Vốn hóa: $2,608,291,941,666 Khối lượng (24h): $100,767,771,494 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX VVV/USDT $17.08 $82,072,080 01:00:16 29/08/2026
2 Batonex Batonex VVV/USDT $17.08 $58,060,280 01:00:16 29/08/2026
3 BitradeX BitradeX VVV/USDT $17.08 $54,999,851 01:00:15 29/08/2026
4 Deepcoin Deepcoin VVV/USDT $17.10 $31,431,786 00:57:15 29/08/2026
5 Binance Binance VVV/USDT $17.08 $20,663,336 00:54:17 29/08/2026
6 OrangeX OrangeX VVV/USDT $17.08 $15,205,888 00:54:15 29/08/2026
7 Hotcoin Hotcoin VVV/USDT $17.10 $12,058,588 00:57:20 29/08/2026
8 FameEX FameEX VVV/USDT $17.10 $11,498,667 00:57:21 29/08/2026
9 BitDelta BitDelta VVV/USDT $17.06 $8,186,155 00:54:11 29/08/2026
10 Bybit Bybit VVV/USDT $17.08 $6,874,167 00:54:16 29/08/2026
11 Hyperliquid Hyperliquid VVV/USDC $17.12 $6,744,147 00:57:26 29/08/2026
12 BiKing BiKing VVV/USDT $17.08 $6,429,868 01:00:16 29/08/2026
13 Ourbit Ourbit VVV/USDT $17.10 $6,376,686 00:57:16 29/08/2026
14 Coinbase Exchange Coinbase Exchange VVV/USD $17.08 $5,753,312 00:56:59 29/08/2026
15 Extended Extended VVV/USD $16.97 $3,539,011 01:03:17 29/08/2026
16 BlockFin BlockFin VVV/USDT $17.08 $3,508,430 01:00:15 29/08/2026
17 Toobit Toobit VVV/USDT $17.10 $3,466,548 00:57:17 29/08/2026
18 Gate Gate VVV/USDT $17.06 $2,647,150 00:54:19 29/08/2026
19 XT.COM XT.COM VVV/USDT $17.10 $2,638,135 00:57:41 29/08/2026
20 KCEX KCEX VVV/USDT $17.11 $2,388,766 00:57:15 29/08/2026
21 Bybit Bybit VVV/USDT $17.08 $2,373,108 00:54:12 29/08/2026
22 Blockfinex Blockfinex VVV/USDT $17.09 $2,365,621 01:00:16 29/08/2026
23 WHXEX WHXEX VVV/USDT $17.09 $2,365,570 01:00:16 29/08/2026
24 idax exchange idax exchange VVV/USDT $17.09 $2,365,570 01:00:16 29/08/2026
25 Zoomex Zoomex VVV/USDT $17.08 $2,059,277 01:00:16 29/08/2026
26 Bitbaby Bitbaby VVV/USDT $17.10 $1,911,053 00:57:16 29/08/2026
27 Coinbase International Exchange Coinbase International Exchange VVV/USDC $17.15 $1,906,640 01:03:16 29/08/2026
28 Gate Gate VVV/USDT $17.09 $1,813,594 00:56:24 29/08/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $2,450.54 $1,662,235 00:57:49 29/08/2026
30 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/VVV $2,448.59 $1,595,924 01:00:25 29/08/2026
31 Bitget Bitget VVV/USDT $17.10 $1,369,214 00:54:16 29/08/2026
32 Cofinex Cofinex VVV/USDT $17.09 $1,368,700 01:00:15 29/08/2026
33 MEXC MEXC VVV/USDT $17.11 $1,360,116 00:57:16 29/08/2026
34 YEX YEX VVV/USDT $17.08 $1,268,363 01:00:16 29/08/2026
35 Bitbase Bitbase VVV/USDT $17.10 $1,225,473 00:57:17 29/08/2026
36 x.me Exchange x.me Exchange VVV/USDT $17.08 $1,079,012 01:00:18 29/08/2026
37 idax exchange idax exchange VVV/USDT $17.08 $1,031,940 01:00:13 29/08/2026
38 BYDFi BYDFi VVV/USDT $17.08 $1,011,597 01:00:15 29/08/2026
39 Koinbay Koinbay VVV/USDT $17.11 $1,011,422 00:57:14 29/08/2026
40 Kraken Kraken VVV/USD $17.08 $988,786 00:59:24 29/08/2026
41 Bitunix Bitunix VVV/USDT $17.09 $874,049 00:54:16 29/08/2026
42 YUBIT YUBIT VVV/USDT $17.10 $812,601 00:57:16 29/08/2026
43 EasiCoin EasiCoin VVV/USDT $17.08 $786,755 01:00:16 29/08/2026
44 OrangeX OrangeX VVV/USDT $17.09 $739,647 00:54:12 29/08/2026
45 Variational Variational VVV/USDC $17.09 $712,357 01:03:15 29/08/2026
46 Aerodrome Finance Aerodrome Finance WETH/VVV $2,434.27 $709,259 00:59:33 29/08/2026
47 CoinEx CoinEx VVV/USDT $17.08 $674,838 00:57:15 29/08/2026
48 ZKE ZKE VVV/USDT $17.08 $619,178 01:00:13 29/08/2026
49 BlockFin BlockFin VVV/USDT $17.07 $599,179 01:00:09 29/08/2026
50 Bitrue Bitrue VVV/USDT $17.11 $537,633 00:57:17 29/08/2026
51 CoinW CoinW VVV/USDT $17.11 $535,280 00:57:18 29/08/2026
52 Kraken Kraken VVV/EUR $17.05 $531,999 00:59:24 29/08/2026
53 Bit2Me Bit2Me VVV/EUR $17.06 $525,577 01:00:10 29/08/2026
54 Toobit Toobit VVV/USDT $17.10 $445,447 00:57:11 29/08/2026
55 KuCoin KuCoin VVV/USDT $17.08 $412,184 00:53:53 29/08/2026
56 BloFin BloFin VVV/USDT $17.10 $373,136 00:51:16 29/08/2026
57 BloFin BloFin VVV/USDT $17.07 $362,984 01:00:09 29/08/2026
58 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9978 $361,217 00:59:45 29/08/2026
59 LBank LBank VVV/USDT $17.09 $355,038 00:57:08 29/08/2026
60 Biconomy.com Biconomy.com VVV/USDT $17.07 $353,689 00:57:11 29/08/2026
61 MGBX MGBX VVV/USDT $17.10 $332,651 00:57:16 29/08/2026
62 Hibt Hibt VVV/USDT $17.07 $327,929 00:48:09 29/08/2026
63 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VVV/DIEM $17.12 $315,746 00:34:09 29/08/2026
64 Lighter Lighter VVV/USDC $17.09 $292,830 01:00:15 29/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood VVV/USD $17.22 $283,219 00:59:23 29/08/2026
66 BitTap BitTap VVV/USDT $17.08 $275,807 01:00:17 29/08/2026
67 XBO.com XBO.com VVV/USDT $17.07 $264,870 01:00:12 29/08/2026
68 Pionex Pionex VVV/USDT $17.10 $254,792 00:57:16 29/08/2026
69 TxFlow TxFlow VVV/USDC $17.08 $244,804 00:54:25 29/08/2026
70 KuCoin KuCoin VVV/USDT $17.08 $244,345 00:54:19 29/08/2026
71 Aster Aster VVV/USDT $17.09 $242,853 00:54:15 29/08/2026
72 Bithumb Bithumb VVV/KRW $16.97 $241,117 00:59:53 29/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto VVV/TRY $17.10 $215,420 00:59:53 29/08/2026
74 Upbit Upbit VVV/KRW $17.10 $214,360 00:56:23 29/08/2026
75 DigiFinex DigiFinex VVV/USDT $17.10 $203,004 00:57:08 29/08/2026
76 BingX BingX VVV/USDT $17.08 $201,752 00:54:10 29/08/2026
77 Revolut X Revolut X VVV/USD $17.08 $193,896 01:00:13 29/08/2026
78 Bitbase Bitbase VVV/USDT $17.08 $189,743 00:54:12 29/08/2026
79 MEXC MEXC VVV/USDT $17.08 $162,824 00:57:11 29/08/2026
80 Phemex Phemex VVV/USDT $17.00 $161,413 00:57:11 29/08/2026
81 Bitvavo Bitvavo VVV/EUR $17.05 $144,487 00:57:12 29/08/2026
82 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $2,430.70 $141,055 00:33:17 29/08/2026
83 Ourbit Ourbit VVV/USDT $17.09 $136,073 00:57:08 29/08/2026
84 Bitunix Bitunix VVV/USDT $17.08 $112,879 00:54:12 29/08/2026
85 BYDFi BYDFi VVV/USDT $17.07 $111,902 01:00:10 29/08/2026
86 SuperEx SuperEx VVV/USDT $17.07 $104,589 01:00:13 29/08/2026
87 Backpack Exchange Backpack Exchange VVV/USDC $17.00 $102,732 00:57:15 29/08/2026
88 Pacifica Pacifica VVV/USD $17.08 $101,859 01:03:15 29/08/2026
89 Bitrue Bitrue VVV/USDT $17.10 $74,237.43 00:57:11 29/08/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $2,430.31 $73,109.50 00:59:09 29/08/2026
91 Aerodrome Finance Aerodrome Finance VVV/DIEM $17.06 $72,164.20 00:42:25 29/08/2026
92 Paribu Paribu VVV/TRY $17.07 $66,285.11 01:02:53 29/08/2026
93 BVOX BVOX VVV/USDT $17.09 $63,250.78 00:57:10 29/08/2026
94 WEEX WEEX VVV/USDT $17.09 $50,497.59 00:57:09 29/08/2026
95 MemeMax MemeMax VVV/USDC $13.20 $40,467.48 01:03:16 29/08/2026
96 KCEX KCEX VVV/USDT $17.09 $36,881.62 00:57:11 29/08/2026
97 AlphaX AlphaX VVV/USDT $17.08 $36,707.83 01:00:18 29/08/2026
98 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $17.10 $36,367.94 00:59:53 29/08/2026
99 CoinUp.io CoinUp.io VVV/USDT $17.10 $29,348.20 00:57:12 29/08/2026
100 Bitkub Bitkub VVV/THB $16.97 $25,884.88 00:57:10 29/08/2026
101 Binance Alpha Binance Alpha VVV/USDC $17.14 $23,358.14 00:56:51 29/08/2026
102 Flipster Flipster VVV/USDT $17.10 $20,859.26 01:00:15 29/08/2026
103 CoinEx CoinEx VVV/USDT $17.07 $19,650.41 00:59:23 29/08/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9973 $15,841.66 00:55:55 29/08/2026
105 BITmarkets BITmarkets VVV/USD $17.10 $14,901.43 01:00:12 29/08/2026
106 B2Z Exchange B2Z Exchange VVV/USD $17.10 $14,900.45 01:00:09 29/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto VVV/USDT $16.98 $11,735.23 00:59:53 29/08/2026
108 Kanga Exchange Kanga Exchange VVV/USDC $17.02 $8,777.16 00:54:07 29/08/2026
109 CoinDCX CoinDCX VVV/INR $17.88 $8,596.21 00:57:11 29/08/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) VVV/USDT $17.02 $8,499.19 00:37:27 29/08/2026
111 CEX.IO CEX.IO VVV/USD $17.08 $6,448.66 01:00:10 29/08/2026
112 Azbit Azbit VVV/USDT $17.07 $2,439.15 00:57:12 29/08/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9951 $2,401.91 00:32:43 29/08/2026
114 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $1.99 $2,175.97 00:34:09 29/08/2026
115 BITmarkets BITmarkets VVV/USDT $17.07 $2,066.43 01:00:12 29/08/2026
116 B2Z Exchange B2Z Exchange VVV/USDT $17.07 $2,063.69 01:00:09 29/08/2026
117 TRIV TRIV VVV/USDT $17.08 $1,537.26 01:00:12 29/08/2026
118 Crypto.com Exchange Crypto.com Exchange VVV/USD $16.99 $1,141.52 23:42:20 28/08/2026
119 Aerodrome Finance Aerodrome Finance FLOCK/VVV $0.03203 $1,107.03 00:33:39 29/08/2026
120 CoinDCX CoinDCX VVV/USDT $17.08 $937.18 00:57:11 29/08/2026
121 Tothemoon Tothemoon VVV/USDT $17.98 $905.13 01:00:15 29/08/2026
122 Indodax Indodax VVV/IDR $16.49 $852.95 01:02:24 29/08/2026
123 Bitlo Bitlo VVV/TRY $17.08 $488.46 01:00:12 29/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood VVV/EUR $17.74 $282.43 00:59:53 29/08/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,435.16 $268.79 00:30:51 29/08/2026
126 De¹ De¹ VVV/USDC $1.0000 $259.99 21:18:09 28/08/2026
127 Paradex Paradex VVV/USD $16.82 $213.75 01:03:16 29/08/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9949 $188.56 00:31:23 29/08/2026
129 Aerodrome SlipStream Aerodrome SlipStream VVV/DIEM $17.05 $184.93 23:01:19 28/08/2026
130 Binance Alpha Binance Alpha VVV/THB $18.10 $154.77 00:56:51 29/08/2026
131 De¹ De¹ VVV/AERO $0.5153 $133.99 10:18:14 26/08/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/VVV $0.9956 $105.24 21:45:17 24/08/2026
133 CEX.IO CEX.IO VVV/USDT $17.07 $45.49 01:00:10 29/08/2026
134 ZebPay ZebPay VVV/INR $18.09 $35.35 01:00:12 29/08/2026
135 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $17.13 $27.09 21:57:39 28/08/2026
136 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,443.77 $24.38 00:29:33 29/08/2026
137 Crypto.com Exchange Crypto.com Exchange VVV/USD $17.68 $20.33 00:57:07 29/08/2026
138 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $2,448.72 $7.00 00:30:31 29/08/2026
139 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $2,457.89 $3.72 00:29:47 29/08/2026
140 Alien Base v3 Alien Base v3 USDC/VVV $1.00 $2.75 00:31:19 29/08/2026
141 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.6965 $1.46 00:30:29 29/08/2026
142 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,455.54 $1.22 00:54:29 29/08/2026
143 TRIV TRIV VVV/IDR $17.12 $0.08634 01:00:12 29/08/2026
144 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $15.94 $0.04659 19:55:35 25/08/2026
145 Upbit Upbit VVV/BTC $11.97 $0 00:56:23 29/08/2026
146 Upbit Upbit VVV/USDT $15.87 $0 00:56:23 29/08/2026
147 BitMart BitMart VVV/USDT $12.99 $0 01:03:16 29/08/2026
148 ADEN ADEN VVV/USDT $17.07 $0 01:03:57 29/08/2026
149 GudangKripto GudangKripto VVV/IDR $17.24 $0 01:00:10 29/08/2026

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 29/08/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,072,080 với tỷ giá $17.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - CoinMarket.vn
5 trên 1034 đánh giá