Vốn hóa: $2,068,161,952,977 Khối lượng (24h): $54,603,658,285 Tiền ảo: 38,075 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX VVV/USDT $13.11 $92,152,634 15:00:16 29/06/2026
2 BitradeX BitradeX VVV/USDT $13.18 $68,620,596 14:54:15 29/06/2026
3 Batonex Batonex VVV/USDT $13.10 $57,467,926 15:00:16 29/06/2026
4 Deepcoin Deepcoin VVV/USDT $13.14 $21,187,940 14:57:15 29/06/2026
5 Binance Binance VVV/USDT $13.18 $16,221,396 14:54:16 29/06/2026
6 OrangeX OrangeX VVV/USDT $13.17 $12,517,200 14:51:15 29/06/2026
7 FameEX FameEX VVV/USDT $13.14 $9,128,841 14:57:19 29/06/2026
8 Coinbase Exchange Coinbase Exchange VVV/USD $13.16 $5,952,960 14:56:30 29/06/2026
9 Bybit Bybit VVV/USDT $13.17 $5,936,654 14:54:16 29/06/2026
10 Hotcoin Hotcoin VVV/USDT $13.14 $5,647,912 14:57:18 29/06/2026
11 Tebbit Tebbit VVV/USDT $13.11 $5,574,296 15:00:17 29/06/2026
12 BiKing BiKing VVV/USDT $13.18 $5,225,247 13:51:16 29/06/2026
13 Ourbit Ourbit VVV/USDT $13.14 $4,583,992 14:57:16 29/06/2026
14 BlockFin BlockFin VVV/USDT $13.10 $3,733,993 15:00:15 29/06/2026
15 Hyperliquid Hyperliquid VVV/USD $13.16 $2,814,600 14:57:26 29/06/2026
16 WOO X Pro WOO X Pro VVV/USDT $13.11 $2,751,880 15:00:16 29/06/2026
17 Toobit Toobit VVV/USDT $13.14 $2,276,308 14:57:17 29/06/2026
18 Bitbaby Bitbaby VVV/USDT $13.09 $2,253,988 15:00:16 29/06/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $1,576.99 $1,946,058 14:51:57 29/06/2026
20 WHXEX WHXEX VVV/USDT $13.11 $1,831,317 15:00:16 29/06/2026
21 idax exchange idax exchange VVV/USDT $13.11 $1,831,034 15:00:18 29/06/2026
22 Blockfinex Blockfinex VVV/USDT $13.11 $1,831,033 15:00:16 29/06/2026
23 YEX YEX VVV/USDT $13.10 $1,820,145 15:00:16 29/06/2026
24 Zoomex Zoomex VVV/USDT $13.17 $1,780,791 14:54:15 29/06/2026
25 XT.COM XT.COM VVV/USDT $13.14 $1,684,402 14:57:40 29/06/2026
26 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/VVV $1,577.07 $1,373,256 14:51:55 29/06/2026
27 LBank LBank VVV/USDT $13.14 $1,372,743 14:57:17 29/06/2026
28 VOOX Exchange VOOX Exchange VVV/USDT $13.14 $1,312,439 14:57:17 29/06/2026
29 Phemex Phemex VVV/USDT $13.15 $1,122,345 14:57:16 29/06/2026
30 MEXC MEXC VVV/USDT $13.14 $1,006,470 14:57:16 29/06/2026
31 Gate Gate VVV/USDT $13.18 $987,385 14:54:19 29/06/2026
32 Coinbase International Exchange Coinbase International Exchange VVV/USDC $13.09 $925,057 15:00:16 29/06/2026
33 Bitbase Bitbase VVV/USDT $13.07 $918,891 14:09:17 29/06/2026
34 Cofinex Cofinex VVV/USDT $13.10 $911,924 15:00:17 29/06/2026
35 Bitget Bitget VVV/USDT $13.17 $911,751 14:54:16 29/06/2026
36 BYDFi BYDFi VVV/USDT $13.12 $782,652 15:00:16 29/06/2026
37 BitMart BitMart VVV/USDT $13.17 $703,707 14:57:07 29/06/2026
38 KCEX KCEX VVV/USDT $13.15 $673,644 14:57:15 29/06/2026
39 Bybit Bybit VVV/USDT $13.18 $668,650 14:54:08 29/06/2026
40 Upbit Upbit VVV/KRW $12.95 $663,288 14:56:53 29/06/2026
41 EasiCoin EasiCoin VVV/USDT $13.11 $658,021 15:00:16 29/06/2026
42 Aerodrome Finance Aerodrome Finance WETH/VVV $1,576.99 $635,414 14:58:47 29/06/2026
43 YUBIT YUBIT VVV/USDT $13.14 $627,223 14:57:15 29/06/2026
44 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9979 $587,371 14:55:09 29/06/2026
45 EagleX EagleX VVV/USDT $13.11 $578,389 15:00:15 29/06/2026
46 Kraken Kraken VVV/USD $13.19 $536,924 14:59:54 29/06/2026
47 BlockFin BlockFin VVV/USDT $13.12 $450,495 15:00:07 29/06/2026
48 Bitrue Bitrue VVV/USDT $13.14 $438,844 14:57:16 29/06/2026
49 Extended Extended VVV/USD $13.28 $420,712 15:03:16 29/06/2026
50 Pionex Pionex VVV/USDT $13.14 $412,295 14:57:16 29/06/2026
51 GroveX GroveX VVV/USDT $13.09 $400,608 14:54:07 29/06/2026
52 Bitunix Bitunix VVV/USDT $13.17 $393,773 14:57:16 29/06/2026
53 BitKan BitKan VVV/USDT $14.87 $393,691 07:30:12 24/06/2026
54 idax exchange idax exchange VVV/USDT $13.09 $353,552 15:00:13 29/06/2026
55 Gate Gate VVV/USDT $13.17 $352,668 14:56:54 29/06/2026
56 Toobit Toobit VVV/USDT $13.14 $348,648 14:57:08 29/06/2026
57 Koinbay Koinbay VVV/USDT $13.14 $348,581 14:57:10 29/06/2026
58 OrangeX OrangeX VVV/USDT $13.14 $347,785 14:51:08 29/06/2026
59 Bit2Me Bit2Me VVV/EUR $13.08 $331,785 14:57:09 29/06/2026
60 Kraken Kraken VVV/EUR $13.07 $326,068 14:59:54 29/06/2026
61 LBank LBank VVV/USDT $13.16 $313,343 14:57:08 29/06/2026
62 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VVV/DIEM $13.15 $278,838 14:55:07 29/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto VVV/TRY $13.16 $276,466 14:58:53 29/06/2026
64 BloFin BloFin VVV/USDT $13.14 $274,191 14:57:17 29/06/2026
65 BloFin BloFin VVV/USDT $13.19 $270,589 14:54:07 29/06/2026
66 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $1,590.97 $264,244 14:46:21 29/06/2026
67 KuCoin KuCoin VVV/USDT $13.17 $258,558 14:54:19 29/06/2026
68 Biconomy.com Biconomy.com VVV/USDT $13.15 $217,397 14:57:11 29/06/2026
69 Bithumb Bithumb VVV/KRW $12.76 $215,435 14:59:54 29/06/2026
70 MGBX MGBX VVV/USDT $13.14 $214,050 14:57:16 29/06/2026
71 ZKE ZKE VVV/USDT $13.09 $212,147 15:00:11 29/06/2026
72 Lighter Lighter VVV/USDC $13.12 $207,846 14:57:15 29/06/2026
73 AlphaX AlphaX VVV/USDT $13.08 $197,006 15:00:16 29/06/2026
74 BitTap BitTap VVV/USDT $13.10 $185,189 15:00:16 29/06/2026
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $1,594.78 $183,617 14:11:13 29/06/2026
76 Aster Aster VVV/USDT $13.18 $171,673 14:54:15 29/06/2026
77 KuCoin KuCoin VVV/USDT $13.07 $136,012 14:54:28 29/06/2026
78 BingX BingX VVV/USDT $13.17 $134,863 14:57:11 29/06/2026
79 Binance Alpha Binance Alpha VVV/USDC $13.11 $116,036 14:56:51 29/06/2026
80 Backpack Exchange Backpack Exchange VVV/USDC $13.14 $114,694 14:57:15 29/06/2026
81 Phemex Phemex VVV/USDT $13.24 $90,475.22 14:57:09 29/06/2026
82 Hibt Hibt VVV/USDT $13.16 $89,706.09 14:57:08 29/06/2026
83 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $13.10 $84,615.62 14:59:37 29/06/2026
84 Ourbit Ourbit VVV/USDT $13.16 $82,907.20 14:57:07 29/06/2026
85 MEXC MEXC VVV/USDT $13.14 $81,676.55 14:54:07 29/06/2026
86 Bitunix Bitunix VVV/USDT $13.16 $80,127.08 14:57:08 29/06/2026
87 BVOX BVOX VVV/USDT $13.17 $60,943.99 14:57:08 29/06/2026
88 BYDFi BYDFi VVV/USDT $13.13 $56,464.74 15:00:07 29/06/2026
89 Aerodrome Finance Aerodrome Finance VVV/DIEM $13.07 $54,363.47 14:46:13 29/06/2026
90 SuperEx SuperEx VVV/USDT $13.13 $52,483.12 15:00:09 29/06/2026
91 MemeMax MemeMax VVV/USDC $13.20 $40,455.01 15:03:15 29/06/2026
92 Orderly Orderly VVV/USDC $12.94 $40,454.09 07:06:16 25/06/2026
93 KCEX KCEX VVV/USDT $13.14 $37,892.40 14:57:09 29/06/2026
94 WEEX WEEX VVV/USDT $13.17 $37,160.81 14:57:13 29/06/2026
95 DigiFinex DigiFinex VVV/USDT $13.11 $36,470.55 15:00:11 29/06/2026
96 CoinUp.io CoinUp.io VVV/USDT $13.15 $36,069.86 14:57:12 29/06/2026
97 Bitrue Bitrue VVV/USDT $13.16 $32,454.71 14:57:07 29/06/2026
98 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $1.00 $30,894.06 14:59:37 29/06/2026
99 Paribu Paribu VVV/TRY $13.14 $29,515.85 14:59:53 29/06/2026
100 XBO.com XBO.com VVV/USDT $13.11 $29,445.77 15:00:07 29/06/2026
101 Bitvavo Bitvavo VVV/EUR $13.15 $25,387.66 14:57:10 29/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto VVV/USDT $13.09 $25,003.20 14:58:53 29/06/2026
103 XT.COM XT.COM VVV/USDT $13.17 $20,195.88 14:57:08 29/06/2026
104 CoinEx CoinEx VVV/USDT $13.15 $18,459.99 14:59:23 29/06/2026
105 Paradex Paradex VVV/USD $13.23 $15,788.83 15:03:15 29/06/2026
106 CoinDCX CoinDCX VVV/INR $14.34 $9,002.78 15:00:07 29/06/2026
107 Tothemoon Tothemoon VVV/USDT $13.16 $8,877.69 15:00:16 29/06/2026
108 Kanga Exchange Kanga Exchange VVV/USDC $13.14 $6,267.28 14:57:11 29/06/2026
109 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $13.08 $4,792.02 14:08:15 29/06/2026
110 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $1.95 $4,608.97 14:40:23 29/06/2026
111 Bitkub Bitkub VVV/THB $13.07 $4,087.27 14:57:07 29/06/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $1,579.15 $3,543.61 14:51:55 29/06/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/VVV $1.00 $2,494.41 14:51:05 29/06/2026
114 TRIV TRIV VVV/USDT $13.11 $2,213.47 15:00:59 29/06/2026
115 CoinDCX CoinDCX VVV/USDT $13.07 $2,127.91 15:00:07 29/06/2026
116 De1 De1 VVV/USDC $0.9996 $2,069.17 00:42:11 28/06/2026
117 Azbit Azbit VVV/USDT $13.08 $1,837.01 14:57:10 29/06/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9885 $1,723.40 13:25:27 29/06/2026
119 ADEN ADEN VVV/USDT $13.15 $1,162.53 15:03:52 29/06/2026
120 Aerodrome Finance Aerodrome Finance FLOCK/VVV $0.03314 $720.71 14:02:35 29/06/2026
121 Flipster Flipster VVV/USDT $13.13 $648.68 15:00:15 29/06/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $1,586.13 $469.47 14:40:23 29/06/2026
123 Indodax Indodax VVV/IDR $12.90 $300.89 14:59:53 29/06/2026
124 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,568.05 $291.52 13:25:25 29/06/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9929 $236.33 13:18:17 29/06/2026
126 Aerodrome SlipStream Aerodrome SlipStream VVV/DIEM $13.14 $204.97 12:57:25 29/06/2026
127 Crypto.com Exchange Crypto.com Exchange VVV/USD $13.14 $90.78 13:51:17 29/06/2026
128 CEX.IO CEX.IO VVV/USDT $13.15 $48.28 14:57:07 29/06/2026
129 CEX.IO CEX.IO VVV/USD $13.17 $48.06 14:57:07 29/06/2026
130 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $13.15 $40.89 13:16:39 29/06/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) VVV/USDT $13.18 $29.74 13:20:01 29/06/2026
132 ZebPay ZebPay VVV/INR $14.54 $20.94 15:00:09 29/06/2026
133 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,582.99 $17.10 14:53:51 29/06/2026
134 Crypto.com Exchange Crypto.com Exchange VVV/USD $13.11 $16.38 14:54:08 29/06/2026
135 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $13.09 $13.76 14:46:57 29/06/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $84.77 $7.87 08:29:47 27/06/2026
137 Alien Base v3 Alien Base v3 USDC/VVV $1.00 $4.25 13:20:11 29/06/2026
138 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.5409 $1.05 12:02:03 29/06/2026
139 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,583.54 $0.9005 14:19:49 29/06/2026
140 TRIV TRIV VVV/IDR $13.15 $0.1238 15:00:59 29/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood VVV/EUR $13.15 $0 14:59:53 29/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood VVV/USD $13.47 $0 14:59:53 29/06/2026
143 Upbit Upbit VVV/BTC $12.25 $0 14:56:53 29/06/2026
144 Upbit Upbit VVV/USDT $8.50 $0 14:56:23 29/06/2026
145 LCX Exchange LCX Exchange VVV/EUR $6.91 $0 15:00:16 29/06/2026
146 B2Z Exchange B2Z Exchange VVV/USD $15.45 $0 15:00:07 29/06/2026
147 B2Z Exchange B2Z Exchange VVV/USDT $7.86 $0 15:00:07 29/06/2026
148 BITmarkets BITmarkets VVV/USD $15.45 $0 15:00:08 29/06/2026
149 BITmarkets BITmarkets VVV/USDT $7.86 $0 15:00:08 29/06/2026
150 GudangKripto GudangKripto VVV/IDR $13.19 $0 15:00:08 29/06/2026

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 29/06/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,152,634 với tỷ giá $13.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - CoinMarket.vn
5 trên 1032 đánh giá