Vốn hóa: $2,547,445,667,422 Khối lượng (24h): $140,401,893,737 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX VVV/USDT $8.74 $20,203,783 07:00:16 30/04/2026
2 BitradeX BitradeX VVV/USDT $8.73 $15,625,156 06:57:22 30/04/2026
3 Binance Binance VVV/USDT $8.75 $14,157,250 06:54:16 30/04/2026
4 FameEX FameEX VVV/USDT $8.73 $6,808,753 06:57:21 30/04/2026
5 Tebbit Tebbit VVV/USDT $8.74 $5,661,444 07:00:16 30/04/2026
6 Bybit Bybit VVV/USDT $8.75 $4,858,091 06:54:16 30/04/2026
7 Hyperliquid Hyperliquid VVV/USD $8.75 $3,581,307 06:57:26 30/04/2026
8 Coinbase Exchange Coinbase Exchange VVV/USD $8.75 $2,144,374 06:56:37 30/04/2026
9 Hotcoin Hotcoin VVV/USDT $8.73 $1,838,076 06:57:20 30/04/2026
10 Toobit Toobit VVV/USDT $8.73 $1,803,090 06:57:17 30/04/2026
11 MEXC MEXC VVV/USDT $8.74 $1,708,318 06:57:16 30/04/2026
12 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $2,253.93 $1,673,396 06:16:57 30/04/2026
13 BlockFin BlockFin VVV/USDT $8.74 $1,496,237 06:57:15 30/04/2026
14 Zoomex Zoomex VVV/USDT $8.73 $1,454,491 06:57:15 30/04/2026
15 Bitbaby Bitbaby VVV/USDT $8.74 $1,270,508 06:57:16 30/04/2026
16 Ourbit Ourbit VVV/USDT $8.74 $1,162,339 06:57:15 30/04/2026
17 Phemex Phemex VVV/USDT $8.74 $1,140,456 06:57:16 30/04/2026
18 Bybit Bybit VVV/USDT $8.75 $1,080,634 06:54:08 30/04/2026
19 KCEX KCEX VVV/USDT $8.74 $939,999 06:57:15 30/04/2026
20 Bitget Bitget VVV/USDT $8.75 $763,760 06:54:15 30/04/2026
21 Cofinex Cofinex VVV/USDT $8.74 $757,409 07:00:15 30/04/2026
22 BYDFi BYDFi VVV/USDT $8.74 $681,536 07:00:16 30/04/2026
23 YUBIT YUBIT VVV/USDT $8.73 $588,248 06:57:15 30/04/2026
24 EagleX EagleX VVV/USDT $8.74 $586,294 07:00:15 30/04/2026
25 Gate Gate VVV/USDT $8.74 $566,746 06:54:19 30/04/2026
26 EasiCoin EasiCoin VVV/USDT $8.74 $556,754 07:00:16 30/04/2026
27 Toobit Toobit VVV/USDT $8.75 $536,045 06:57:11 30/04/2026
28 GroveX GroveX VVV/USDT $8.75 $526,750 06:54:08 30/04/2026
29 Biconomy.com Biconomy.com VVV/USDT $8.75 $515,353 06:54:09 30/04/2026
30 KuCoin KuCoin VVV/USDT $8.74 $511,065 06:56:23 30/04/2026
31 Aerodrome Finance Aerodrome Finance WETH/VVV $2,253.66 $494,885 06:59:09 30/04/2026
32 Bitunix Bitunix VVV/USDT $8.74 $491,090 06:54:15 30/04/2026
33 Bitrue Bitrue VVV/USDT $8.74 $446,464 06:57:17 30/04/2026
34 Koinbay Koinbay VVV/USDT $8.75 $384,719 06:54:09 30/04/2026
35 idax exchange idax exchange VVV/USDT $8.75 $383,090 07:00:10 30/04/2026
36 WEEX WEEX VVV/USDT $8.76 $346,778 06:57:09 30/04/2026
37 Gate Gate VVV/USDT $8.73 $316,690 06:56:54 30/04/2026
38 Kraken Kraken VVV/USD $8.73 $301,657 06:59:59 30/04/2026
39 BlockFin BlockFin VVV/USDT $8.75 $298,050 06:57:08 30/04/2026
40 BloFin BloFin VVV/USDT $8.74 $282,162 06:51:18 30/04/2026
41 ZKE ZKE VVV/USDT $8.75 $229,854 07:00:09 30/04/2026
42 Pionex Pionex VVV/USDT $8.74 $226,810 06:57:16 30/04/2026
43 Lighter Lighter VVV/USDC $8.75 $186,478 07:00:16 30/04/2026
44 BloFin BloFin VVV/USDT $8.75 $179,324 06:57:08 30/04/2026
45 BingX BingX VVV/USDT $8.75 $163,397 06:57:11 30/04/2026
46 Aerodrome SlipStream Aerodrome SlipStream VVV/DIEM $8.76 $140,017 06:57:07 30/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $2,240.87 $129,869 06:47:19 30/04/2026
48 KuCoin KuCoin VVV/USDT $8.75 $126,909 06:57:24 30/04/2026
49 BitTap BitTap VVV/USDT $8.74 $108,597 07:00:16 30/04/2026
50 AlphaX AlphaX VVV/USDT $8.74 $108,036 07:00:15 30/04/2026
51 Kraken Kraken VVV/EUR $8.73 $106,987 06:59:59 30/04/2026
52 Bit2Me Bit2Me VVV/EUR $8.73 $106,814 06:57:12 30/04/2026
53 Phemex Phemex VVV/USDT $8.69 $103,967 06:57:09 30/04/2026
54 BtcTurk | Kripto BtcTurk | Kripto VVV/TRY $8.74 $98,369.88 06:54:09 30/04/2026
55 Coinbase International Exchange Coinbase International Exchange VVV/USDC $8.75 $94,170.76 07:00:15 30/04/2026
56 Ourbit Ourbit VVV/USDT $8.73 $93,266.67 06:45:08 30/04/2026
57 MGBX MGBX VVV/USDT $8.73 $85,932.52 06:57:16 30/04/2026
58 MEXC MEXC VVV/USDT $8.75 $81,402.21 06:54:10 30/04/2026
59 Aerodrome Finance Aerodrome Finance VVV/DIEM $8.75 $81,197.43 04:09:03 30/04/2026
60 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $8.76 $76,425.34 06:48:43 30/04/2026
61 Bitunix Bitunix VVV/USDT $8.75 $72,456.23 06:54:08 30/04/2026
62 Aster Aster VVV/USDT $8.72 $71,491.49 06:54:15 30/04/2026
63 Bithumb Bithumb VVV/KRW $8.77 $67,431.45 06:59:54 30/04/2026
64 SuperEx SuperEx VVV/USDT $8.74 $57,387.22 06:54:11 30/04/2026
65 BYDFi BYDFi VVV/USDT $8.75 $56,654.07 07:00:08 30/04/2026
66 Bitvavo Bitvavo VVV/EUR $8.76 $55,976.09 06:57:08 30/04/2026
67 VOOX Exchange VOOX Exchange VVV/USDT $8.74 $53,948.65 06:57:18 30/04/2026
68 Extended Extended VVV/USD $8.75 $47,411.87 07:03:16 30/04/2026
69 BVOX BVOX VVV/USDT $8.73 $46,206.81 06:57:09 30/04/2026
70 LBank LBank VVV/USDT $8.74 $45,111.56 06:57:10 30/04/2026
71 KCEX KCEX VVV/USDT $8.75 $41,933.16 06:57:12 30/04/2026
72 BitKan BitKan VVV/USDT $8.74 $38,182.50 07:00:11 30/04/2026
73 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $2,269.17 $33,622.01 06:09:19 30/04/2026
74 CoinUp.io CoinUp.io VVV/USDT $8.75 $32,158.83 06:57:10 30/04/2026
75 Hibt Hibt VVV/USDT $8.73 $31,739.43 06:57:17 30/04/2026
76 Bitrue Bitrue VVV/USDT $8.74 $23,506.36 06:57:12 30/04/2026
77 DigiFinex DigiFinex VVV/USDT $8.72 $23,379.69 06:57:11 30/04/2026
78 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $1.01 $22,250.54 06:26:35 30/04/2026
79 XT.COM XT.COM VVV/USDT $8.75 $21,113.61 06:57:12 30/04/2026
80 CoinEx CoinEx VVV/USDT $8.72 $19,039.35 06:59:53 30/04/2026
81 Kanga Exchange Kanga Exchange VVV/USDC $8.74 $18,128.04 07:00:07 30/04/2026
82 B2Z Exchange B2Z Exchange VVV/USD $8.73 $17,096.31 07:00:12 30/04/2026
83 BITmarkets BITmarkets VVV/USD $8.73 $17,096.31 07:00:11 30/04/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.00 $16,814.64 06:57:09 30/04/2026
85 Binance Alpha Binance Alpha VVV/USDC $8.73 $15,945.27 06:57:02 30/04/2026
86 Tothemoon Tothemoon VVV/USDT $8.73 $14,417.23 07:00:12 30/04/2026
87 XBO.com XBO.com VVV/USDT $8.75 $12,023.52 06:57:07 30/04/2026
88 YEX YEX VVV/USDT $8.74 $11,287.46 07:00:16 30/04/2026
89 Bitkub Bitkub VVV/THB $8.80 $11,102.97 06:57:07 30/04/2026
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $2,265.82 $9,357.28 06:54:23 30/04/2026
91 CoinDCX CoinDCX VVV/INR $8.81 $5,007.48 07:00:07 30/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto VVV/USDT $8.72 $4,532.78 06:54:09 30/04/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $2,254.82 $2,950.99 06:47:13 30/04/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) VVV/USDT $8.72 $2,603.79 06:05:09 30/04/2026
95 CoinDCX CoinDCX VVV/USDT $8.74 $2,080.69 07:00:07 30/04/2026
96 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $1.33 $1,206.18 06:09:11 30/04/2026
97 TRIV TRIV VVV/USDT $8.74 $1,091.37 07:00:14 30/04/2026
98 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9982 $825.26 04:27:59 30/04/2026
100 Flipster Flipster VVV/USDT $8.71 $696.38 07:00:15 30/04/2026
101 Azbit Azbit VVV/USDT $8.74 $654.90 06:57:11 30/04/2026
102 OpenOcean OpenOcean VVV/USDC $0.9999 $600.23 06:57:07 30/04/2026
103 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $8.76 $422.23 06:39:47 30/04/2026
104 Indodax Indodax VVV/IDR $8.61 $182.57 07:02:54 30/04/2026
105 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,248.25 $170.08 04:24:03 30/04/2026
106 CEX.IO CEX.IO VVV/USDT $8.75 $22.21 06:57:10 30/04/2026
107 CEX.IO CEX.IO VVV/USD $8.76 $21.36 06:57:10 30/04/2026
108 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,258.29 $16.90 03:19:43 30/04/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $2,260.78 $8.06 06:26:35 30/04/2026
110 ZebPay ZebPay VVV/INR $9.00 $4.02 06:54:12 30/04/2026
111 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/VVV $0.01258 $2.34 04:10:29 30/04/2026
112 Alien Base v3 Alien Base v3 USDC/VVV $1.01 $1.01 06:28:39 30/04/2026
113 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.6911 $0.7621 03:23:31 30/04/2026
114 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $2,269.36 $0.6472 04:04:33 30/04/2026
115 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/VVV $0.7884 $0.1999 22:46:35 29/04/2026
116 TRIV TRIV VVV/IDR $8.77 $0.06271 07:00:14 30/04/2026
117 NovaDAX NovaDAX VVV/BRL $9.23 $0 07:00:07 30/04/2026
118 BTSE BTSE VVV/USDT $7.87 $0 06:54:10 30/04/2026
119 LCX Exchange LCX Exchange VVV/EUR $7.08 $0 07:00:07 30/04/2026
120 B2Z Exchange B2Z Exchange VVV/USDT $7.87 $0 07:00:12 30/04/2026
121 BITmarkets BITmarkets VVV/USDT $7.87 $0 07:00:11 30/04/2026
122 ADEN ADEN VVV/USDT $8.74 $0 07:03:49 30/04/2026

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 30/04/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,203,783 với tỷ giá $8.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - CoinMarket.vn
5 trên 1029 đánh giá