Vốn hóa: $2,178,419,217,896 Khối lượng (24h): $87,934,154,299 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX VVV/USDT $16.03 $271,591,454 12:00:16 09/06/2026
2 BitradeX BitradeX VVV/USDT $16.13 $99,440,644 11:57:15 09/06/2026
3 Binance Binance VVV/USDT $16.10 $70,640,031 11:54:16 09/06/2026
4 Batonex Batonex VVV/USDT $16.03 $68,466,779 12:00:16 09/06/2026
5 FameEX FameEX VVV/USDT $16.13 $36,691,247 11:57:18 09/06/2026
6 OrangeX OrangeX VVV/USDT $16.13 $34,643,310 11:57:15 09/06/2026
7 Bybit Bybit VVV/USDT $16.11 $30,190,855 11:54:16 09/06/2026
8 BiKing BiKing VVV/USDT $16.03 $23,532,099 12:00:16 09/06/2026
9 Hyperliquid Hyperliquid VVV/USD $16.11 $19,269,078 11:54:27 09/06/2026
10 Coinbase Exchange Coinbase Exchange VVV/USD $16.13 $14,256,931 11:56:59 09/06/2026
11 GroveX GroveX VVV/USDT $15.29 $11,520,569 15:15:09 05/06/2026
12 Tebbit Tebbit VVV/USDT $16.03 $9,924,365 12:00:17 09/06/2026
13 Zoomex Zoomex VVV/USDT $16.13 $9,043,703 11:57:19 09/06/2026
14 Toobit Toobit VVV/USDT $16.13 $8,036,326 11:57:16 09/06/2026
15 idax exchange idax exchange VVV/USDT $16.03 $7,797,839 12:00:17 09/06/2026
16 Blockfinex Blockfinex VVV/USDT $16.02 $7,797,662 12:00:16 09/06/2026
17 WHXEX WHXEX VVV/USDT $16.18 $7,756,769 11:45:16 09/06/2026
18 BlockFin BlockFin VVV/USDT $16.12 $7,749,375 11:57:15 09/06/2026
19 YEX YEX VVV/USDT $16.03 $7,659,113 12:00:16 09/06/2026
20 Ourbit Ourbit VVV/USDT $16.13 $7,363,875 11:57:15 09/06/2026
21 Bybit Bybit VVV/USDT $16.11 $7,200,353 11:54:11 09/06/2026
22 MEXC MEXC VVV/USDT $16.13 $6,383,556 11:57:16 09/06/2026
23 Bitbaby Bitbaby VVV/USDT $16.13 $5,839,192 11:57:16 09/06/2026
24 Gate Gate VVV/USDT $16.12 $5,734,691 11:56:54 09/06/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $1,684.34 $5,447,624 11:55:01 09/06/2026
26 Upbit Upbit VVV/KRW $15.91 $4,564,285 11:56:54 09/06/2026
27 Kraken Kraken VVV/USD $16.07 $4,160,238 11:59:54 09/06/2026
28 Bitget Bitget VVV/USDT $16.08 $3,791,731 11:54:16 09/06/2026
29 Cofinex Cofinex VVV/USDT $16.01 $3,740,908 12:00:17 09/06/2026
30 Hotcoin Hotcoin VVV/USDT $16.13 $3,600,672 11:57:17 09/06/2026
31 Gate Gate VVV/USDT $16.10 $3,473,508 11:54:20 09/06/2026
32 WOO X Pro WOO X Pro VVV/USDT $16.02 $3,459,504 12:00:15 09/06/2026
33 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/VVV $1,681.30 $3,389,958 12:02:55 09/06/2026
34 Bitbase Bitbase VVV/USDT $16.17 $3,386,279 11:51:16 09/06/2026
35 BYDFi BYDFi VVV/USDT $16.13 $3,226,295 12:00:16 09/06/2026
36 Toobit Toobit VVV/USDT $16.14 $3,214,259 11:57:11 09/06/2026
37 idax exchange idax exchange VVV/USDT $16.05 $3,045,629 12:00:09 09/06/2026
38 Koinbay Koinbay VVV/USDT $16.14 $2,870,788 11:57:09 09/06/2026
39 BitMart BitMart VVV/USDT $16.13 $2,780,444 11:57:09 09/06/2026
40 OrangeX OrangeX VVV/USDT $16.11 $2,739,302 11:57:08 09/06/2026
41 XT.COM XT.COM VVV/USDT $16.13 $2,626,410 11:57:38 09/06/2026
42 WEEX WEEX VVV/USDT $16.13 $2,588,516 11:57:17 09/06/2026
43 VOOX Exchange VOOX Exchange VVV/USDT $16.14 $2,365,219 11:57:17 09/06/2026
44 Bitunix Bitunix VVV/USDT $16.11 $2,281,697 11:57:16 09/06/2026
45 Aerodrome Finance Aerodrome Finance WETH/VVV $1,682.24 $1,989,889 11:59:05 09/06/2026
46 ZKE ZKE VVV/USDT $16.05 $1,827,377 12:00:09 09/06/2026
47 Phemex Phemex VVV/USDT $16.12 $1,814,904 11:57:17 09/06/2026
48 Bit2Me Bit2Me VVV/EUR $16.11 $1,742,275 11:57:11 09/06/2026
49 KCEX KCEX VVV/USDT $16.13 $1,694,241 11:57:15 09/06/2026
50 Kraken Kraken VVV/EUR $16.07 $1,644,177 11:59:24 09/06/2026
51 BloFin BloFin VVV/USDT $16.13 $1,535,335 11:57:17 09/06/2026
52 YUBIT YUBIT VVV/USDT $16.13 $1,503,680 11:57:28 09/06/2026
53 EasiCoin EasiCoin VVV/USDT $16.03 $1,493,786 12:00:16 09/06/2026
54 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9987 $1,372,745 11:59:59 09/06/2026
55 EagleX EagleX VVV/USDT $16.03 $1,316,222 12:00:15 09/06/2026
56 Pionex Pionex VVV/USDT $16.13 $1,289,636 11:57:16 09/06/2026
57 KuCoin KuCoin VVV/USDT $16.12 $1,265,281 11:54:19 09/06/2026
58 Bithumb Bithumb VVV/KRW $15.83 $1,106,106 11:59:53 09/06/2026
59 BtcTurk | Kripto BtcTurk | Kripto VVV/TRY $16.08 $1,047,416 11:55:53 09/06/2026
60 Bitrue Bitrue VVV/USDT $16.13 $966,456 11:57:16 09/06/2026
61 Aerodrome Slipstream 3 Aerodrome Slipstream 3 VVV/DIEM $15.95 $904,261 12:02:45 09/06/2026
62 KuCoin KuCoin VVV/USDT $16.12 $895,586 11:56:53 09/06/2026
63 Bitvavo Bitvavo VVV/EUR $16.17 $891,990 11:57:10 09/06/2026
64 Lighter Lighter VVV/USDC $16.10 $831,193 11:57:15 09/06/2026
65 MGBX MGBX VVV/USDT $16.13 $663,705 11:57:17 09/06/2026
66 Backpack Exchange Backpack Exchange VVV/USDC $16.09 $636,002 11:57:15 09/06/2026
67 Hibt Hibt VVV/USDT $16.14 $629,177 11:57:12 09/06/2026
68 BlockFin BlockFin VVV/USDT $16.11 $553,419 11:57:07 09/06/2026
69 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $1,684.55 $504,336 11:55:53 09/06/2026
70 WEEX WEEX VVV/USDT $16.10 $489,767 11:57:12 09/06/2026
71 DigiFinex DigiFinex VVV/USDT $16.05 $488,340 12:00:08 09/06/2026
72 MEXC MEXC VVV/USDT $16.14 $440,351 11:57:07 09/06/2026
73 ADEN ADEN VVV/USDT $15.94 $438,926 12:03:48 09/06/2026
74 BitTap BitTap VVV/USDT $16.03 $425,977 12:00:21 09/06/2026
75 Biconomy.com Biconomy.com VVV/USDT $16.25 $411,014 11:48:10 09/06/2026
76 Aster Aster VVV/USDT $16.20 $407,278 11:54:15 09/06/2026
77 Binance Alpha Binance Alpha VVV/USDC $16.21 $402,364 11:56:54 09/06/2026
78 BitKan BitKan VVV/USDT $14.88 $393,965 12:00:12 09/06/2026
79 LBank LBank VVV/USDT $16.13 $389,707 11:57:11 09/06/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9971 $374,125 11:59:05 09/06/2026
81 Ourbit Ourbit VVV/USDT $16.12 $364,195 11:57:11 09/06/2026
82 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $1,654.77 $362,248 11:39:29 09/06/2026
83 BloFin BloFin VVV/USDT $16.11 $333,101 11:57:17 09/06/2026
84 BingX BingX VVV/USDT $16.12 $326,588 11:57:11 09/06/2026
85 BYDFi BYDFi VVV/USDT $16.06 $292,075 12:00:11 09/06/2026
86 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $16.03 $276,451 11:59:05 09/06/2026
87 SuperEx SuperEx VVV/USDT $16.06 $266,375 12:00:13 09/06/2026
88 Aerodrome Finance Aerodrome Finance VVV/DIEM $16.05 $229,166 11:58:37 09/06/2026
89 Bitunix Bitunix VVV/USDT $16.15 $228,332 11:57:09 09/06/2026
90 Coinbase International Exchange Coinbase International Exchange VVV/USDC $16.08 $225,418 12:00:15 09/06/2026
91 AlphaX AlphaX VVV/USDT $16.04 $222,889 12:00:16 09/06/2026
92 Bitrue Bitrue VVV/USDT $16.13 $191,343 11:57:09 09/06/2026
93 Phemex Phemex VVV/USDT $16.01 $167,085 11:57:12 09/06/2026
94 BVOX BVOX VVV/USDT $16.13 $144,299 11:57:11 09/06/2026
95 Extended Extended VVV/USD $16.27 $112,669 12:03:16 09/06/2026
96 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/VVV $0.9956 $108,217 12:02:23 09/06/2026
97 Paribu Paribu VVV/TRY $15.77 $101,939 11:59:53 09/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto VVV/USDT $16.07 $98,087.87 11:55:53 09/06/2026
99 Bitkub Bitkub VVV/THB $16.24 $66,719.71 11:57:11 09/06/2026
100 XBO.com XBO.com VVV/USDT $16.13 $56,570.15 11:57:11 09/06/2026
101 KCEX KCEX VVV/USDT $16.11 $56,317.83 11:57:12 09/06/2026
102 CoinEx CoinEx VVV/USDT $16.12 $49,983.19 11:59:23 09/06/2026
103 CoinDCX CoinDCX VVV/INR $17.49 $47,432.04 11:57:07 09/06/2026
104 CoinUp.io CoinUp.io VVV/USDT $16.16 $35,503.03 11:57:12 09/06/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) VVV/USDT $16.05 $34,229.51 11:59:59 09/06/2026
106 Flipster Flipster VVV/USDT $16.04 $22,619.77 12:00:16 09/06/2026
107 XT.COM XT.COM VVV/USDT $16.12 $21,107.61 11:57:10 09/06/2026
108 Indodax Indodax VVV/IDR $15.59 $15,469.32 11:59:23 09/06/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $1,680.22 $14,740.37 11:52:31 09/06/2026
110 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $1.92 $13,790.41 11:59:05 09/06/2026
111 CEX.IO CEX.IO VVV/USD $16.17 $12,707.02 11:57:12 09/06/2026
112 Aerodrome SlipStream Aerodrome SlipStream VVV/DIEM $16.16 $12,312.28 11:39:29 09/06/2026
113 Crypto.com Exchange Crypto.com Exchange VVV/USD $15.93 $8,682.47 11:57:11 09/06/2026
114 Kanga Exchange Kanga Exchange VVV/USDC $16.12 $7,968.49 12:00:08 09/06/2026
115 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $0.9819 $7,376.74 11:40:55 09/06/2026
116 CoinDCX CoinDCX VVV/USDT $16.12 $6,640.02 11:57:07 09/06/2026
117 TRIV TRIV VVV/USDT $16.07 $5,632.33 12:00:10 09/06/2026
118 Tothemoon Tothemoon VVV/USDT $15.79 $3,418.95 12:00:12 09/06/2026
119 Aerodrome Finance Aerodrome Finance FLOCK/VVV $0.03719 $2,363.41 11:54:17 09/06/2026
120 Azbit Azbit VVV/USDT $16.21 $1,454.74 11:54:09 09/06/2026
121 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $0.9833 $1,191.40 11:40:49 09/06/2026
122 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,660.02 $1,127.20 11:39:29 09/06/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $1,678.11 $1,125.18 11:53:01 09/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood VVV/USD $18.05 $1,075.33 11:59:23 09/06/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $16.14 $409.32 11:39:29 09/06/2026
126 OpenOcean OpenOcean VVV/USDC $0.9997 $399.98 11:57:10 09/06/2026
127 GudangKripto GudangKripto VVV/IDR $16.21 $162.88 11:54:11 09/06/2026
128 Crypto.com Exchange Crypto.com Exchange VVV/USD $17.96 $101.02 10:54:20 09/06/2026
129 CEX.IO CEX.IO VVV/USDT $16.16 $86.64 11:57:12 09/06/2026
130 Uniswap v4 (Base) Uniswap v4 (Base) VVV/DIEM $16.12 $52.25 11:35:13 09/06/2026
131 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,667.31 $44.31 11:37:29 09/06/2026
132 Alien Base v3 Alien Base v3 USDC/VVV $1.01 $10.04 11:25:57 09/06/2026
133 ZebPay ZebPay VVV/INR $17.27 $5.69 12:00:11 09/06/2026
134 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.5820 $5.51 10:34:07 09/06/2026
135 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $1,692.34 $3.37 11:24:27 09/06/2026
136 B2Z Exchange B2Z Exchange VVV/USD $15.83 $0.4809 12:00:12 09/06/2026
137 BITmarkets BITmarkets VVV/USD $15.83 $0.4809 12:00:11 09/06/2026
138 TRIV TRIV VVV/IDR $16.15 $0.3092 12:00:10 09/06/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $1,675.34 $0.02705 11:30:33 09/06/2026
140 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/VVV $0.007956 $0.01256 07:36:29 06/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood VVV/EUR $15.41 $0 11:59:23 09/06/2026
142 Upbit Upbit VVV/BTC $18.62 $0 11:56:23 09/06/2026
143 Upbit Upbit VVV/USDT $49.94 $0 11:56:23 09/06/2026
144 BTSE BTSE VVV/USDT $7.87 $0 16:42:10 05/06/2026
145 LCX Exchange LCX Exchange VVV/EUR $7.00 $0 11:57:10 09/06/2026
146 B2Z Exchange B2Z Exchange VVV/USDT $7.87 $0 12:00:12 09/06/2026
147 BITmarkets BITmarkets VVV/USDT $7.87 $0 12:00:11 09/06/2026

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,591,454 với tỷ giá $16.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - CoinMarket.vn
5 trên 1032 đánh giá