Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
VVV/USDT | $11.70 | $57,564,923 | 22:00:16 19/07/2026 |
| 2 |  ASTX |
VVV/USDT | $11.70 | $36,687,974 | 22:00:16 19/07/2026 |
| 3 |  BitradeX |
VVV/USDT | $11.74 | $25,712,024 | 21:48:15 19/07/2026 |
| 4 |  Binance |
VVV/USDT | $11.74 | $16,077,168 | 21:54:17 19/07/2026 |
| 5 |  OrangeX |
VVV/USDT | $11.72 | $12,022,523 | 21:57:16 19/07/2026 |
| 6 |  Deepcoin |
VVV/USDT | $11.72 | $11,408,223 | 21:57:15 19/07/2026 |
| 7 |  FameEX |
VVV/USDT | $11.73 | $9,266,747 | 21:57:19 19/07/2026 |
| 8 |  Bybit |
VVV/USDT | $11.74 | $5,313,358 | 21:54:16 19/07/2026 |
| 9 |  BiKing |
VVV/USDT | $11.72 | $4,895,855 | 21:57:23 19/07/2026 |
| 10 |  Ourbit |
VVV/USDT | $11.72 | $4,794,445 | 21:57:17 19/07/2026 |
| 11 |  Hyperliquid |
VVV/USDC | $11.76 | $3,641,946 | 21:57:26 19/07/2026 |
| 12 |  Coinbase Exchange |
VVV/USD | $11.73 | $3,502,042 | 21:56:29 19/07/2026 |
| 13 |  Hotcoin |
VVV/USDT | $11.72 | $2,778,454 | 21:57:18 19/07/2026 |
| 14 |  Toobit |
VVV/USDT | $11.72 | $2,654,121 | 21:57:16 19/07/2026 |
| 15 | Toobit |
VVV/USDT | $11.72 | $2,601,084 | 21:57:10 19/07/2026 |
| 16 |  YEX |
VVV/USDT | $11.70 | $2,009,999 | 22:00:17 19/07/2026 |
| 17 |  Blockfinex |
VVV/USDT | $11.70 | $1,870,966 | 22:00:16 19/07/2026 |
| 18 |  WHXEX |
VVV/USDT | $11.70 | $1,870,966 | 22:00:17 19/07/2026 |
| 19 |  idax exchange |
VVV/USDT | $11.70 | $1,870,966 | 22:00:17 19/07/2026 |
| 20 |  MEXC |
VVV/USDT | $11.73 | $1,866,178 | 21:57:16 19/07/2026 |
| 21 |  BlockFin |
VVV/USDT | $11.70 | $1,782,417 | 22:00:15 19/07/2026 |
| 22 |  XT.COM |
VVV/USDT | $11.73 | $1,656,903 | 21:57:41 19/07/2026 |
| 23 |  LBank |
VVV/USDT | $11.72 | $1,600,820 | 21:57:16 19/07/2026 |
| 24 |  Zoomex |
VVV/USDT | $11.73 | $1,593,702 | 21:54:16 19/07/2026 |
| 25 |  Bitget |
VVV/USDT | $11.75 | $1,524,338 | 21:54:15 19/07/2026 |
| 26 |  Cofinex |
VVV/USDT | $11.71 | $1,523,611 | 22:00:15 19/07/2026 |
| 27 |  Bitbaby |
VVV/USDT | $11.70 | $1,497,738 | 22:00:15 19/07/2026 |
| 28 |  Aerodrome Slipstream 3 |
WETH/VVV | $1,868.40 | $1,423,318 | 21:56:23 19/07/2026 |
| 29 |  Aerodrome SlipStream |
WETH/VVV | $1,878.56 | $1,281,378 | 21:55:15 19/07/2026 |
| 30 |  Phemex |
VVV/USDT | $11.72 | $1,193,528 | 21:57:17 19/07/2026 |
| 31 |  WOO X Pro |
VVV/USDT | $11.70 | $1,143,876 | 22:00:16 19/07/2026 |
| 32 |  KCEX |
VVV/USDT | $11.73 | $984,729 | 21:57:15 19/07/2026 |
| 33 | Bybit |
VVV/USDT | $11.74 | $973,175 | 21:54:08 19/07/2026 |
| 34 |  x.me Exchange |
VVV/USDT | $11.73 | $846,185 | 21:57:18 19/07/2026 |
| 35 |  Gate |
VVV/USDT | $11.73 | $834,270 | 21:56:54 19/07/2026 |
| 36 |  BYDFi |
VVV/USDT | $11.72 | $805,453 | 22:00:16 19/07/2026 |
| 37 |  Bitunix |
VVV/USDT | $11.75 | $795,300 | 21:51:17 19/07/2026 |
| 38 |  BitMart |
VVV/USDT | $11.72 | $761,875 | 21:57:10 19/07/2026 |
| 39 |  Aerodrome Finance |
WETH/VVV | $1,867.46 | $667,669 | 21:59:17 19/07/2026 |
| 40 |  EasiCoin |
VVV/USDT | $11.70 | $629,500 | 22:00:16 19/07/2026 |
| 41 | Gate |
VVV/USDT | $11.73 | $609,743 | 21:54:19 19/07/2026 |
| 42 |  Kraken |
VVV/USD | $11.73 | $589,396 | 21:59:55 19/07/2026 |
| 43 |  YUBIT |
VVV/USDT | $11.73 | $576,763 | 21:57:15 19/07/2026 |
| 44 | Kraken |
VVV/EUR | $11.75 | $558,488 | 21:59:55 19/07/2026 |
| 45 |  Upbit |
VVV/KRW | $11.62 | $552,682 | 21:56:53 19/07/2026 |
| 46 |  Bit2Me |
VVV/EUR | $11.75 | $542,626 | 21:57:10 19/07/2026 |
| 47 |  Uniswap v3 (Base) |
USDC/VVV | $0.9970 | $539,491 | 21:57:35 19/07/2026 |
| 48 |  Koinbay |
VVV/USDT | $11.72 | $517,740 | 21:57:11 19/07/2026 |
| 49 |  Pionex |
VVV/USDT | $11.72 | $516,132 | 21:57:16 19/07/2026 |
| 50 | idax exchange |
VVV/USDT | $11.71 | $515,607 | 22:00:09 19/07/2026 |
| 51 |  KuCoin |
VVV/USDT | $11.75 | $478,292 | 21:57:19 19/07/2026 |
| 52 |  Bitrue |
VVV/USDT | $11.72 | $451,009 | 21:57:17 19/07/2026 |
| 53 | BlockFin |
VVV/USDT | $11.72 | $409,545 | 22:00:07 19/07/2026 |
| 54 |  Lighter |
VVV/USDC | $11.75 | $402,233 | 21:57:15 19/07/2026 |
| 55 |  Bitbase |
VVV/USDT | $11.75 | $373,986 | 21:51:22 19/07/2026 |
| 56 | LBank |
VVV/USDT | $11.72 | $372,131 | 21:57:10 19/07/2026 |
| 57 |  BloFin |
VVV/USDT | $11.72 | $349,183 | 21:57:16 19/07/2026 |
| 58 |  BtcTurk | Kripto |
VVV/TRY | $11.72 | $345,016 | 21:59:23 19/07/2026 |
| 59 |  Coinbase International Exchange |
VVV/USDC | $11.70 | $343,201 | 22:00:16 19/07/2026 |
| 60 |  ZKE |
VVV/USDT | $11.70 | $309,357 | 22:00:09 19/07/2026 |
| 61 |  Bitvavo |
VVV/EUR | $11.77 | $283,689 | 21:57:08 19/07/2026 |
| 62 |  Bithumb |
VVV/KRW | $11.48 | $263,541 | 21:59:23 19/07/2026 |
| 63 | BloFin |
VVV/USDT | $11.73 | $247,375 | 21:57:08 19/07/2026 |
| 64 |  BitTap |
VVV/USDT | $11.70 | $230,323 | 22:00:25 19/07/2026 |
| 65 | KuCoin |
VVV/USDT | $11.75 | $226,359 | 21:56:23 19/07/2026 |
| 66 |  MGBX |
VVV/USDT | $11.72 | $218,938 | 21:57:17 19/07/2026 |
| 67 |  Biconomy.com |
VVV/USDT | $11.72 | $217,134 | 21:57:10 19/07/2026 |
| 68 | OrangeX |
VVV/USDT | $11.73 | $214,356 | 21:57:08 19/07/2026 |
| 69 |  Backpack Exchange |
VVV/USDC | $11.75 | $195,670 | 21:57:15 19/07/2026 |
| 70 | Aerodrome Slipstream 3 |
VVV/DIEM | $11.75 | $191,249 | 21:47:09 19/07/2026 |
| 71 |  Extended |
VVV/USD | $11.75 | $187,194 | 22:03:16 19/07/2026 |
| 72 | MEXC |
VVV/USDT | $11.74 | $184,691 | 21:54:07 19/07/2026 |
| 73 | Ourbit |
VVV/USDT | $11.74 | $174,959 | 21:57:08 19/07/2026 |
| 74 | Phemex |
VVV/USDT | $11.79 | $151,046 | 21:57:08 19/07/2026 |
| 75 | BYDFi |
VVV/USDT | $11.71 | $129,234 | 22:00:08 19/07/2026 |
| 76 |  XBO.com |
VVV/USDT | $11.73 | $125,181 | 22:00:07 19/07/2026 |
| 77 |  SuperEx |
VVV/USDT | $11.72 | $117,685 | 21:57:09 19/07/2026 |
| 78 |  BingX |
VVV/USDT | $11.73 | $107,437 | 21:57:08 19/07/2026 |
| 79 |  AlphaX |
VVV/USDT | $11.70 | $103,418 | 22:00:16 19/07/2026 |
| 80 | Bitbase |
VVV/USDT | $11.72 | $97,863.77 | 21:57:08 19/07/2026 |
| 81 | Aerodrome SlipStream |
WETH/VVV | $1,883.78 | $94,394.39 | 20:19:45 19/07/2026 |
| 82 |  DigiFinex |
VVV/USDT | $11.70 | $93,953.38 | 22:00:07 19/07/2026 |
| 83 | Bitunix |
VVV/USDT | $11.74 | $87,837.25 | 21:54:07 19/07/2026 |
| 84 |  Hibt |
VVV/USDT | $11.72 | $83,397.66 | 21:57:09 19/07/2026 |
| 85 | Uniswap v3 (Base) |
WETH/VVV | $1,883.93 | $83,395.49 | 21:26:53 19/07/2026 |
| 86 |  Aster |
VVV/USDT | $11.65 | $81,704.07 | 21:54:15 19/07/2026 |
| 87 |  GroveX |
VVV/USDT | $11.74 | $61,793.03 | 21:57:09 19/07/2026 |
| 88 | KCEX |
VVV/USDT | $11.73 | $58,912.79 | 21:57:09 19/07/2026 |
| 89 |  Paribu |
VVV/TRY | $11.70 | $54,009.83 | 21:59:23 19/07/2026 |
| 90 |  WEEX |
VVV/USDT | $11.72 | $50,290.21 | 21:57:10 19/07/2026 |
| 91 |  BVOX |
VVV/USDT | $11.72 | $45,834.15 | 21:57:10 19/07/2026 |
| 92 |  MemeMax |
VVV/USDC | $13.20 | $40,461.16 | 22:03:15 19/07/2026 |
| 93 | Bitrue |
VVV/USDT | $11.73 | $39,578.67 | 21:57:08 19/07/2026 |
| 94 |  Binance Alpha |
VVV/USDC | $11.74 | $35,477.84 | 21:56:54 19/07/2026 |
| 95 | BtcTurk | Kripto |
VVV/USDT | $11.60 | $34,793.58 | 21:59:53 19/07/2026 |
| 96 | Aerodrome Finance |
VVV/DIEM | $11.70 | $29,054.59 | 21:44:57 19/07/2026 |
| 97 |  CoinUp.io |
VVV/USDT | $11.75 | $22,871.94 | 21:51:12 19/07/2026 |
| 98 |  Uniswap v4 (Base) |
USDC/VVV | $0.9970 | $21,652.13 | 21:57:35 19/07/2026 |
| 99 | Uniswap v4 (Base) |
VVV/CBBTC | $11.76 | $16,729.03 | 21:16:03 19/07/2026 |
| 100 |  CoinEx |
VVV/USDT | $11.69 | $13,829.76 | 21:59:53 19/07/2026 |
| 101 |  Bitkub |
VVV/THB | $11.81 | $11,323.05 | 21:57:07 19/07/2026 |
| 102 | Uniswap v4 (Base) |
MOR/VVV | $2.37 | $7,156.80 | 21:17:23 19/07/2026 |
| 103 |  De¹ |
VVV/NOCK | $10.63 | $6,603.16 | 20:27:09 17/07/2026 |
| 104 |  Kanga Exchange |
VVV/USDC | $11.71 | $6,602.77 | 22:00:07 19/07/2026 |
| 105 |  Flipster |
VVV/USDT | $11.72 | $6,171.36 | 22:00:15 19/07/2026 |
| 106 |  Paradex |
VVV/USD | $11.70 | $5,334.10 | 22:03:16 19/07/2026 |
| 107 |  CoinDCX |
VVV/INR | $11.86 | $3,038.23 | 21:57:07 19/07/2026 |
| 108 |  Tothemoon |
VVV/USDT | $11.73 | $2,669.54 | 22:00:12 19/07/2026 |
| 109 | De¹ |
VVV/USDC | $0.9999 | $2,310.68 | 19:27:09 15/07/2026 |
| 110 |  Azbit |
VVV/USDT | $11.73 | $1,708.30 | 21:57:07 19/07/2026 |
| 111 | Uniswap v4 (Base) |
VVV/DIEM | $11.70 | $1,528.08 | 20:28:59 19/07/2026 |
| 112 |  TRIV |
VVV/USDT | $11.70 | $940.56 | 22:00:10 19/07/2026 |
| 113 | Aerodrome Finance |
FLOCK/VVV | $0.03144 | $873.57 | 20:25:01 19/07/2026 |
| 114 | CoinDCX |
VVV/USDT | $11.75 | $851.08 | 21:57:07 19/07/2026 |
| 115 |  Bitstamp by Robinhood |
VVV/USD | $11.76 | $819.74 | 21:59:53 19/07/2026 |
| 116 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $717.02 | 20:19:31 19/07/2026 |
| 117 |  Indodax |
VVV/IDR | $11.62 | $716.03 | 21:59:54 19/07/2026 |
| 118 |  ZebPay |
VVV/INR | $12.18 | $565.24 | 22:00:07 19/07/2026 |
| 119 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9978 | $475.35 | 21:54:07 19/07/2026 |
| 120 |  ADEN |
VVV/USDT | $11.70 | $334.36 | 22:03:53 19/07/2026 |
| 121 | Aerodrome SlipStream |
VVV/DIEM | $11.71 | $127.86 | 20:17:49 19/07/2026 |
| 122 | Uniswap v4 (Base) |
ETH/VVV | $1,880.66 | $120.18 | 20:15:55 19/07/2026 |
| 123 | Uniswap v4 (Base) |
USDC/VVV | $1.01 | $70.60 | 20:15:39 19/07/2026 |
| 124 |  Crypto.com Exchange |
VVV/USD | $11.73 | $41.90 | 21:30:23 19/07/2026 |
| 125 |  Pancakeswap v3 (Base) |
WETH/VVV | $1,867.66 | $38.56 | 21:15:05 19/07/2026 |
| 126 | Crypto.com Exchange |
VVV/USD | $11.69 | $35.06 | 21:45:07 19/07/2026 |
| 127 |  CEX.IO |
VVV/USD | $11.76 | $28.30 | 21:48:07 19/07/2026 |
| 128 | Uniswap v3 (Base) |
WETH/VVV | $1,876.74 | $25.92 | 20:20:27 19/07/2026 |
| 129 | CEX.IO |
VVV/USDT | $11.75 | $23.63 | 21:48:07 19/07/2026 |
| 130 | Uniswap v4 (Base) |
VVV/DIEM | $11.71 | $20.67 | 21:24:51 19/07/2026 |
| 131 | Uniswap v3 (Base) |
VVV/USDT | $11.70 | $15.37 | 20:20:55 19/07/2026 |
| 132 | Upbit |
VVV/USDT | $8.45 | $14.49 | 21:56:53 19/07/2026 |
| 133 | Uniswap v4 (Base) |
VVV/DIEM | $11.73 | $12.38 | 21:13:55 19/07/2026 |
| 134 | Uniswap v4 (Base) |
ETH/VVV | $1,865.07 | $8.38 | 18:55:23 19/07/2026 |
| 135 |  Alien Base v3 |
USDC/VVV | $0.9949 | $2.32 | 20:45:37 19/07/2026 |
| 136 |  GudangKripto |
VVV/IDR | $11.72 | $1.21 | 22:00:14 19/07/2026 |
| 137 | Uniswap v4 (Base) |
ETH/VVV | $1,858.97 | $0.9272 | 20:29:49 19/07/2026 |
| 138 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6094 | $0.4829 | 03:19:19 19/07/2026 |
| 139 | TRIV |
VVV/IDR | $11.74 | $0.05246 | 22:00:10 19/07/2026 |
| 140 | Uniswap v3 (Base) |
WETH/VVV | $1,857.65 | $0.01561 | 22:01:47 15/07/2026 |
| 141 | Bitstamp by Robinhood |
VVV/EUR | $10.78 | $0 | 21:59:53 19/07/2026 |
| 142 | Upbit |
VVV/BTC | $10.07 | $0 | 21:56:53 19/07/2026 |
| 143 |  B2Z Exchange |
VVV/USD | $11.22 | $0 | 22:00:10 19/07/2026 |
| 144 | B2Z Exchange |
VVV/USDT | $7.87 | $0 | 22:00:10 19/07/2026 |
| 145 |  BITmarkets |
VVV/USD | $11.22 | $0 | 22:00:08 19/07/2026 |
| 146 | BITmarkets |
VVV/USDT | $7.87 | $0 | 22:00:08 19/07/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/07/2026, cặp giao dịch VVV/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,564,923 với tỷ giá $11.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.