Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VVV/USDT | $16.01 | $271,449,079 | 13:00:15 09/06/2026 | |
| 2 | VVV/USDT | $16.01 | $99,493,924 | 12:57:15 09/06/2026 | |
| 3 | VVV/USDT | $16.03 | $71,142,455 | 12:54:16 09/06/2026 | |
| 4 | VVV/USDT | $16.02 | $68,673,679 | 13:00:16 09/06/2026 | |
| 5 | VVV/USDT | $16.01 | $36,667,809 | 12:57:18 09/06/2026 | |
| 6 | VVV/USDT | $16.07 | $34,789,749 | 12:48:15 09/06/2026 | |
| 7 | VVV/USDT | $16.03 | $30,476,074 | 12:54:17 09/06/2026 | |
| 8 | VVV/USDT | $16.01 | $23,648,068 | 13:00:17 09/06/2026 | |
| 9 | VVV/USD | $16.03 | $19,332,860 | 12:54:26 09/06/2026 | |
| 10 | VVV/USD | $16.01 | $14,148,986 | 12:57:00 09/06/2026 | |
| 11 | VVV/USDT | $15.29 | $11,520,569 | 15:15:09 05/06/2026 | |
| 12 | VVV/USDT | $16.01 | $10,936,957 | 13:00:16 09/06/2026 | |
| 13 | VVV/USDT | $16.02 | $9,141,322 | 12:57:15 09/06/2026 | |
| 14 | VVV/USDT | $16.00 | $8,100,985 | 12:57:17 09/06/2026 | |
| 15 | VVV/USDT | $16.01 | $7,826,086 | 13:00:17 09/06/2026 | |
| 16 | VVV/USDT | $16.01 | $7,826,064 | 13:00:15 09/06/2026 | |
| 17 | VVV/USDT | $16.01 | $7,826,064 | 13:00:16 09/06/2026 | |
| 18 | VVV/USDT | $16.00 | $7,722,906 | 13:00:15 09/06/2026 | |
| 19 | VVV/USDT | $16.01 | $7,690,929 | 13:00:16 09/06/2026 | |
| 20 | VVV/USDT | $16.01 | $7,366,803 | 12:57:16 09/06/2026 | |
| 21 | VVV/USDT | $16.02 | $7,224,792 | 12:54:09 09/06/2026 | |
| 22 | VVV/USDT | $16.01 | $6,442,795 | 12:57:16 09/06/2026 | |
| 23 | VVV/USDT | $16.02 | $5,907,719 | 13:00:16 09/06/2026 | |
| 24 | VVV/USDT | $15.98 | $5,748,834 | 12:56:24 09/06/2026 | |
| 25 | WETH/VVV | $1,689.24 | $5,546,300 | 12:55:55 09/06/2026 | |
| 26 | VVV/KRW | $15.78 | $4,508,499 | 12:56:53 09/06/2026 | |
| 27 | VVV/USD | $16.08 | $4,161,007 | 12:59:57 09/06/2026 | |
| 28 | VVV/USDT | $16.02 | $3,735,782 | 13:00:17 09/06/2026 | |
| 29 | VVV/USDT | $16.03 | $3,735,362 | 12:54:16 09/06/2026 | |
| 30 | VVV/USDT | $16.01 | $3,579,864 | 12:57:17 09/06/2026 | |
| 31 | VVV/USDT | $16.03 | $3,459,976 | 12:54:20 09/06/2026 | |
| 32 | VVV/USDT | $16.01 | $3,415,527 | 12:45:25 09/06/2026 | |
| 33 | WETH/VVV | $1,679.38 | $3,382,625 | 12:58:21 09/06/2026 | |
| 34 | VVV/USDT | $16.02 | $3,232,732 | 13:00:16 09/06/2026 | |
| 35 | VVV/USDT | $16.01 | $3,227,344 | 12:57:08 09/06/2026 | |
| 36 | VVV/USDT | $16.04 | $3,060,063 | 13:00:09 09/06/2026 | |
| 37 | VVV/USDT | $16.05 | $2,863,159 | 12:54:16 09/06/2026 | |
| 38 | VVV/USDT | $16.02 | $2,789,084 | 12:57:11 09/06/2026 | |
| 39 | VVV/USDT | $16.06 | $2,753,448 | 12:48:09 09/06/2026 | |
| 40 | VVV/USDT | $16.01 | $2,744,912 | 13:00:16 09/06/2026 | |
| 41 | VVV/USDT | $16.00 | $2,628,890 | 12:57:38 09/06/2026 | |
| 42 | VVV/USDT | $16.01 | $2,597,862 | 12:57:17 09/06/2026 | |
| 43 | VVV/USDT | $16.01 | $2,353,033 | 12:57:17 09/06/2026 | |
| 44 | VVV/USDT | $16.00 | $2,343,477 | 12:57:16 09/06/2026 | |
| 45 | WETH/VVV | $1,686.80 | $2,008,514 | 12:58:19 09/06/2026 | |
| 46 | VVV/USDT | $16.04 | $1,836,038 | 13:00:09 09/06/2026 | |
| 47 | VVV/USDT | $16.02 | $1,818,356 | 12:57:16 09/06/2026 | |
| 48 | VVV/EUR | $16.03 | $1,724,381 | 12:57:11 09/06/2026 | |
| 49 | VVV/USDT | $16.01 | $1,717,569 | 12:57:15 09/06/2026 | |
| 50 | VVV/EUR | $16.04 | $1,632,491 | 12:59:23 09/06/2026 | |
| 51 | VVV/USDT | $16.00 | $1,534,093 | 12:57:16 09/06/2026 | |
| 52 | VVV/USDT | $16.01 | $1,522,589 | 12:57:15 09/06/2026 | |
| 53 | VVV/USDT | $16.01 | $1,511,879 | 13:00:16 09/06/2026 | |
| 54 | USDC/VVV | $1.0000 | $1,349,091 | 12:58:39 09/06/2026 | |
| 55 | VVV/USDT | $16.01 | $1,331,872 | 13:00:15 09/06/2026 | |
| 56 | VVV/USDT | $16.01 | $1,290,388 | 12:57:16 09/06/2026 | |
| 57 | VVV/USDT | $16.04 | $1,270,710 | 12:54:20 09/06/2026 | |
| 58 | VVV/KRW | $15.79 | $1,143,262 | 12:59:53 09/06/2026 | |
| 59 | VVV/TRY | $16.02 | $1,117,466 | 12:59:53 09/06/2026 | |
| 60 | VVV/USDT | $16.07 | $1,003,899 | 12:49:23 09/06/2026 | |
| 61 | VVV/USDT | $16.01 | $967,129 | 12:57:16 09/06/2026 | |
| 62 | VVV/DIEM | $15.99 | $925,228 | 13:02:19 09/06/2026 | |
| 63 | VVV/EUR | $16.01 | $888,785 | 12:57:09 09/06/2026 | |
| 64 | VVV/USDC | $15.97 | $878,085 | 12:57:15 09/06/2026 | |
| 65 | VVV/USDT | $16.00 | $667,869 | 12:57:15 09/06/2026 | |
| 66 | VVV/USDC | $15.98 | $637,164 | 12:57:16 09/06/2026 | |
| 67 | VVV/USDT | $16.04 | $630,811 | 12:54:12 09/06/2026 | |
| 68 | VVV/USDT | $16.03 | $553,753 | 13:00:11 09/06/2026 | |
| 69 | WETH/VVV | $1,689.64 | $509,641 | 12:50:49 09/06/2026 | |
| 70 | VVV/USDT | $16.01 | $491,128 | 12:57:11 09/06/2026 | |
| 71 | VVV/USDT | $15.99 | $482,255 | 12:57:13 09/06/2026 | |
| 72 | VVV/USDT | $15.99 | $439,401 | 12:57:08 09/06/2026 | |
| 73 | VVV/USDT | $16.09 | $435,288 | 12:48:09 09/06/2026 | |
| 74 | VVV/USDT | $16.01 | $425,683 | 13:00:17 09/06/2026 | |
| 75 | VVV/USDT | $15.96 | $408,225 | 13:03:50 09/06/2026 | |
| 76 | VVV/USDC | $16.01 | $402,686 | 12:56:53 09/06/2026 | |
| 77 | VVV/USDT | $14.88 | $393,951 | 13:00:09 09/06/2026 | |
| 78 | VVV/USDT | $16.02 | $387,473 | 12:57:11 09/06/2026 | |
| 79 | VVV/USDT | $15.99 | $387,470 | 12:54:15 09/06/2026 | |
| 80 | USDC/VVV | $1.01 | $384,991 | 12:58:47 09/06/2026 | |
| 81 | WETH/VVV | $1,697.46 | $365,428 | 12:50:43 09/06/2026 | |
| 82 | VVV/USDT | $15.99 | $364,497 | 12:51:11 09/06/2026 | |
| 83 | VVV/USDT | $16.00 | $333,432 | 12:57:07 09/06/2026 | |
| 84 | VVV/USDT | $16.00 | $326,614 | 12:57:10 09/06/2026 | |
| 85 | VVV/USDT | $16.05 | $292,465 | 13:00:08 09/06/2026 | |
| 86 | VVV/CBBTC | $16.08 | $283,152 | 12:57:57 09/06/2026 | |
| 87 | VVV/USDT | $16.05 | $266,444 | 13:00:13 09/06/2026 | |
| 88 | VVV/DIEM | $16.04 | $235,290 | 12:55:49 09/06/2026 | |
| 89 | VVV/USDT | $16.02 | $227,286 | 12:57:11 09/06/2026 | |
| 90 | VVV/USDC | $15.98 | $227,108 | 13:00:16 09/06/2026 | |
| 91 | VVV/USDT | $16.01 | $222,583 | 13:00:17 09/06/2026 | |
| 92 | VVV/USDT | $16.04 | $191,781 | 12:57:10 09/06/2026 | |
| 93 | VVV/USDT | $16.08 | $166,894 | 12:57:09 09/06/2026 | |
| 94 | VVV/USDT | $16.02 | $143,992 | 12:57:10 09/06/2026 | |
| 95 | USDC/VVV | $1.00 | $108,676 | 13:01:31 09/06/2026 | |
| 96 | VVV/USD | $16.08 | $107,585 | 13:03:16 09/06/2026 | |
| 97 | VVV/TRY | $15.92 | $102,711 | 12:59:53 09/06/2026 | |
| 98 | VVV/USDT | $16.07 | $97,717.56 | 12:59:23 09/06/2026 | |
| 99 | VVV/THB | $16.10 | $67,686.67 | 12:57:07 09/06/2026 | |
| 100 | VVV/USDT | $15.98 | $57,849.72 | 12:57:12 09/06/2026 | |
| 101 | VVV/USDT | $16.03 | $56,248.76 | 12:57:11 09/06/2026 | |
| 102 | VVV/USDT | $16.09 | $49,873.66 | 12:59:53 09/06/2026 | |
| 103 | VVV/INR | $17.28 | $49,017.60 | 13:00:08 09/06/2026 | |
| 104 | VVV/USDT | $16.04 | $35,315.86 | 12:57:13 09/06/2026 | |
| 105 | VVV/USDT | $16.09 | $34,423.81 | 12:59:43 09/06/2026 | |
| 106 | VVV/USDT | $16.00 | $22,422.79 | 13:00:23 09/06/2026 | |
| 107 | VVV/USDT | $16.02 | $21,102.76 | 12:57:08 09/06/2026 | |
| 108 | VVV/IDR | $16.57 | $15,634.74 | 12:59:23 09/06/2026 | |
| 109 | WETH/VVV | $1,687.45 | $14,537.66 | 12:51:25 09/06/2026 | |
| 110 | MOR/VVV | $1.94 | $13,855.65 | 12:50:43 09/06/2026 | |
| 111 | VVV/USD | $16.04 | $12,707.02 | 12:57:10 09/06/2026 | |
| 112 | VVV/DIEM | $15.99 | $12,552.78 | 12:31:45 09/06/2026 | |
| 113 | VVV/USD | $15.93 | $8,682.47 | 12:57:07 09/06/2026 | |
| 114 | VVV/USDC | $16.03 | $7,968.31 | 13:00:11 09/06/2026 | |
| 115 | VVV/USDT | $16.07 | $7,664.39 | 13:00:08 09/06/2026 | |
| 116 | USDC/VVV | $1.01 | $7,379.89 | 12:10:47 09/06/2026 | |
| 117 | VVV/USDT | $16.04 | $5,829.92 | 13:00:14 09/06/2026 | |
| 118 | VVV/USDT | $15.79 | $3,373.16 | 13:00:12 09/06/2026 | |
| 119 | FLOCK/VVV | $0.03778 | $2,371.23 | 12:50:41 09/06/2026 | |
| 120 | USDC/VVV | $1.01 | $1,187.41 | 12:03:05 09/06/2026 | |
| 121 | VVV/USDT | $16.10 | $1,184.35 | 12:54:11 09/06/2026 | |
| 122 | ETH/VVV | $1,698.93 | $1,135.88 | 12:50:31 09/06/2026 | |
| 123 | WETH/VVV | $1,694.59 | $1,135.74 | 12:57:37 09/06/2026 | |
| 124 | VVV/USD | $18.05 | $1,075.33 | 12:59:23 09/06/2026 | |
| 125 | VVV/DIEM | $16.08 | $420.72 | 12:37:43 09/06/2026 | |
| 126 | VVV/USDC | $0.9997 | $399.96 | 12:57:13 09/06/2026 | |
| 127 | VVV/IDR | $16.13 | $163.81 | 13:00:07 09/06/2026 | |
| 128 | VVV/USD | $17.96 | $101.02 | 10:54:20 09/06/2026 | |
| 129 | VVV/USDT | $16.03 | $86.63 | 12:57:10 09/06/2026 | |
| 130 | VVV/DIEM | $16.13 | $54.44 | 12:03:03 09/06/2026 | |
| 131 | ETH/VVV | $1,686.23 | $45.30 | 12:14:49 09/06/2026 | |
| 132 | USDC/VVV | $1.01 | $9.79 | 11:25:57 09/06/2026 | |
| 133 | VVV/INR | $17.24 | $5.68 | 12:57:10 09/06/2026 | |
| 134 | VIRTUAL/VVV | $0.5833 | $5.49 | 10:34:07 09/06/2026 | |
| 135 | ETH/VVV | $1,696.12 | $3.37 | 11:24:27 09/06/2026 | |
| 136 | VVV/USD | $15.83 | $0.4809 | 13:00:08 09/06/2026 | |
| 137 | VVV/USD | $15.83 | $0.4809 | 13:00:08 09/06/2026 | |
| 138 | VVV/IDR | $16.12 | $0.3217 | 13:00:14 09/06/2026 | |
| 139 | WETH/VVV | $1,679.08 | $0.02705 | 11:30:33 09/06/2026 | |
| 140 | ZORA/VVV | $0.007956 | $0.01256 | 07:36:29 06/06/2026 | |
| 141 | VVV/EUR | $15.41 | $0 | 12:59:23 09/06/2026 | |
| 142 | VVV/BTC | $18.67 | $0 | 12:56:23 09/06/2026 | |
| 143 | VVV/USDT | $49.94 | $0 | 12:56:23 09/06/2026 | |
| 144 | VVV/USDT | $7.87 | $0 | 16:42:10 05/06/2026 | |
| 145 | VVV/EUR | $6.99 | $0 | 13:00:11 09/06/2026 | |
| 146 | VVV/USDT | $7.87 | $0 | 13:00:08 09/06/2026 | |
| 147 | VVV/USDT | $7.87 | $0 | 13:00:08 09/06/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,449,079 với tỷ giá $16.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.