Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VVV/USDT | $16.40 | $76,956,075 | 02:00:16 29/08/2026 | |
| 2 | VVV/USDT | $16.40 | $58,462,148 | 02:00:16 29/08/2026 | |
| 3 | VVV/USDT | $16.40 | $56,655,450 | 02:00:15 29/08/2026 | |
| 4 | VVV/USDT | $16.29 | $29,894,656 | 01:57:15 29/08/2026 | |
| 5 | VVV/USDT | $16.31 | $22,551,354 | 01:54:16 29/08/2026 | |
| 6 | VVV/USDT | $16.29 | $16,192,502 | 01:54:16 29/08/2026 | |
| 7 | VVV/USDT | $16.29 | $12,465,625 | 01:57:19 29/08/2026 | |
| 8 | VVV/USDT | $16.30 | $12,232,742 | 01:57:20 29/08/2026 | |
| 9 | VVV/USDT | $16.39 | $8,186,457 | 02:00:11 29/08/2026 | |
| 10 | VVV/USDC | $16.29 | $8,132,610 | 01:57:26 29/08/2026 | |
| 11 | VVV/USDT | $16.29 | $7,795,438 | 01:54:16 29/08/2026 | |
| 12 | VVV/USDT | $16.29 | $6,849,794 | 01:57:15 29/08/2026 | |
| 13 | VVV/USDT | $16.30 | $6,795,897 | 01:57:16 29/08/2026 | |
| 14 | VVV/USD | $16.30 | $5,502,748 | 01:56:59 29/08/2026 | |
| 15 | VVV/USDT | $16.30 | $3,647,034 | 01:57:17 29/08/2026 | |
| 16 | VVV/USDT | $16.38 | $3,562,654 | 02:00:15 29/08/2026 | |
| 17 | VVV/USD | $16.44 | $3,536,914 | 02:03:16 29/08/2026 | |
| 18 | VVV/USDT | $16.28 | $2,733,264 | 01:54:20 29/08/2026 | |
| 19 | VVV/USDT | $16.29 | $2,669,845 | 01:57:41 29/08/2026 | |
| 20 | VVV/USDT | $16.40 | $2,575,976 | 02:00:16 29/08/2026 | |
| 21 | VVV/USDT | $16.40 | $2,575,976 | 02:00:16 29/08/2026 | |
| 22 | VVV/USDT | $16.40 | $2,575,976 | 02:00:20 29/08/2026 | |
| 23 | VVV/USDT | $16.30 | $2,575,374 | 01:57:15 29/08/2026 | |
| 24 | VVV/USDT | $16.31 | $2,371,454 | 01:54:08 29/08/2026 | |
| 25 | VVV/USDT | $16.31 | $2,354,974 | 01:57:15 29/08/2026 | |
| 26 | VVV/USDC | $16.45 | $1,950,325 | 02:00:16 29/08/2026 | |
| 27 | WETH/VVV | $2,430.60 | $1,941,818 | 02:02:51 29/08/2026 | |
| 28 | WETH/VVV | $2,428.89 | $1,937,663 | 01:59:53 29/08/2026 | |
| 29 | VVV/USDT | $16.31 | $1,935,292 | 01:54:16 29/08/2026 | |
| 30 | VVV/USDT | $16.31 | $1,909,673 | 01:56:24 29/08/2026 | |
| 31 | VVV/USDT | $16.29 | $1,584,645 | 01:57:16 29/08/2026 | |
| 32 | VVV/USDT | $16.29 | $1,465,242 | 01:57:16 29/08/2026 | |
| 33 | VVV/USDT | $16.29 | $1,327,879 | 01:57:17 29/08/2026 | |
| 34 | VVV/USDT | $16.40 | $1,278,338 | 02:00:15 29/08/2026 | |
| 35 | VVV/USDT | $16.29 | $1,265,753 | 01:54:16 29/08/2026 | |
| 36 | VVV/USDT | $16.40 | $1,079,370 | 02:00:13 29/08/2026 | |
| 37 | VVV/USDT | $16.30 | $1,071,562 | 01:57:17 29/08/2026 | |
| 38 | VVV/USDT | $16.30 | $1,059,436 | 02:00:16 29/08/2026 | |
| 39 | VVV/USD | $16.35 | $1,057,236 | 01:59:25 29/08/2026 | |
| 40 | VVV/USDT | $16.30 | $1,011,518 | 01:54:11 29/08/2026 | |
| 41 | VVV/USDT | $16.31 | $878,299 | 01:54:17 29/08/2026 | |
| 42 | VVV/USDT | $16.29 | $857,763 | 01:57:15 29/08/2026 | |
| 43 | WETH/VVV | $2,428.53 | $842,652 | 01:59:39 29/08/2026 | |
| 44 | VVV/USDT | $16.40 | $841,819 | 02:00:16 29/08/2026 | |
| 45 | VVV/USDC | $16.37 | $755,964 | 02:03:16 29/08/2026 | |
| 46 | VVV/USDT | $16.31 | $739,974 | 01:57:07 29/08/2026 | |
| 47 | VVV/USDC | $16.30 | $700,634 | 01:57:15 29/08/2026 | |
| 48 | VVV/USDT | $16.44 | $700,353 | 01:57:15 29/08/2026 | |
| 49 | VVV/USDT | $16.40 | $647,622 | 02:00:13 29/08/2026 | |
| 50 | VVV/USDT | $16.36 | $594,537 | 02:00:08 29/08/2026 | |
| 51 | VVV/USDT | $16.30 | $580,139 | 01:57:17 29/08/2026 | |
| 52 | VVV/EUR | $16.29 | $548,116 | 01:57:07 29/08/2026 | |
| 53 | VVV/USDT | $16.30 | $546,250 | 01:57:18 29/08/2026 | |
| 54 | VVV/EUR | $16.28 | $533,590 | 01:59:25 29/08/2026 | |
| 55 | VVV/USDT | $16.29 | $444,367 | 01:57:12 29/08/2026 | |
| 56 | VVV/USDT | $16.29 | $438,419 | 01:56:23 29/08/2026 | |
| 57 | VVV/USDT | $16.29 | $381,255 | 01:57:16 29/08/2026 | |
| 58 | VVV/USDT | $16.30 | $362,476 | 01:57:09 29/08/2026 | |
| 59 | USDC/VVV | $1.00 | $361,816 | 01:59:39 29/08/2026 | |
| 60 | VVV/USDT | $16.31 | $360,086 | 01:51:10 29/08/2026 | |
| 61 | VVV/USDT | $16.29 | $344,883 | 01:57:16 29/08/2026 | |
| 62 | VVV/USDT | $16.32 | $342,722 | 01:54:09 29/08/2026 | |
| 63 | VVV/USDT | $16.30 | $341,602 | 01:57:09 29/08/2026 | |
| 64 | VVV/DIEM | $16.36 | $306,370 | 02:00:11 29/08/2026 | |
| 65 | VVV/USD | $16.31 | $295,987 | 01:59:23 29/08/2026 | |
| 66 | VVV/USDT | $16.31 | $275,419 | 01:54:19 29/08/2026 | |
| 67 | VVV/USDT | $16.40 | $272,706 | 02:00:16 29/08/2026 | |
| 68 | VVV/USDT | $16.30 | $270,725 | 01:57:16 29/08/2026 | |
| 69 | VVV/USDT | $16.39 | $269,911 | 02:00:16 29/08/2026 | |
| 70 | VVV/KRW | $16.25 | $254,882 | 01:59:53 29/08/2026 | |
| 71 | VVV/USDC | $16.61 | $250,277 | 01:45:31 29/08/2026 | |
| 72 | VVV/USDT | $16.31 | $235,891 | 01:54:15 29/08/2026 | |
| 73 | VVV/KRW | $16.48 | $223,923 | 01:56:23 29/08/2026 | |
| 74 | VVV/TRY | $16.27 | $216,847 | 01:56:53 29/08/2026 | |
| 75 | VVV/USDT | $16.39 | $208,458 | 02:00:07 29/08/2026 | |
| 76 | VVV/USD | $16.38 | $202,638 | 02:00:08 29/08/2026 | |
| 77 | VVV/USDT | $16.29 | $199,246 | 01:57:10 29/08/2026 | |
| 78 | VVV/USDT | $16.51 | $191,180 | 01:48:07 29/08/2026 | |
| 79 | WETH/VVV | $2,441.46 | $179,463 | 01:57:29 29/08/2026 | |
| 80 | VVV/USDT | $16.31 | $165,561 | 01:57:11 29/08/2026 | |
| 81 | VVV/USDT | $16.40 | $160,381 | 01:57:08 29/08/2026 | |
| 82 | VVV/EUR | $16.30 | $144,206 | 01:57:09 29/08/2026 | |
| 83 | VVV/USDT | $16.29 | $138,207 | 01:57:07 29/08/2026 | |
| 84 | VVV/USDC | $16.37 | $115,518 | 01:57:15 29/08/2026 | |
| 85 | VVV/USDT | $16.31 | $111,501 | 01:54:07 29/08/2026 | |
| 86 | VVV/USDT | $16.31 | $109,054 | 02:00:07 29/08/2026 | |
| 87 | VVV/USDT | $16.31 | $105,960 | 02:00:10 29/08/2026 | |
| 88 | VVV/USD | $16.46 | $102,237 | 02:03:15 29/08/2026 | |
| 89 | WETH/VVV | $2,442.79 | $78,903.21 | 01:59:23 29/08/2026 | |
| 90 | VVV/USDT | $16.32 | $76,896.90 | 01:57:09 29/08/2026 | |
| 91 | VVV/DIEM | $16.40 | $75,112.92 | 01:59:53 29/08/2026 | |
| 92 | VVV/USDT | $16.31 | $64,248.30 | 01:57:07 29/08/2026 | |
| 93 | VVV/TRY | $16.29 | $62,149.23 | 01:59:53 29/08/2026 | |
| 94 | VVV/USDT | $16.30 | $51,493.73 | 01:57:08 29/08/2026 | |
| 95 | VVV/USDC | $13.20 | $40,468.30 | 02:03:16 29/08/2026 | |
| 96 | VVV/CBBTC | $16.33 | $38,713.26 | 01:51:27 29/08/2026 | |
| 97 | VVV/USDT | $16.29 | $37,169.78 | 01:57:07 29/08/2026 | |
| 98 | VVV/USDT | $16.41 | $36,830.70 | 02:00:15 29/08/2026 | |
| 99 | VVV/USDT | $16.31 | $29,274.32 | 01:54:08 29/08/2026 | |
| 100 | VVV/THB | $16.15 | $26,048.51 | 01:57:09 29/08/2026 | |
| 101 | VVV/USDC | $16.34 | $22,961.35 | 01:56:51 29/08/2026 | |
| 102 | VVV/USDT | $16.25 | $19,994.51 | 01:59:23 29/08/2026 | |
| 103 | VVV/USDT | $16.38 | $19,459.62 | 02:00:15 29/08/2026 | |
| 104 | USDC/VVV | $0.9993 | $18,750.40 | 01:59:39 29/08/2026 | |
| 105 | VVV/USD | $16.39 | $14,916.30 | 02:00:09 29/08/2026 | |
| 106 | VVV/USD | $16.39 | $14,916.21 | 02:00:12 29/08/2026 | |
| 107 | VVV/USDT | $16.33 | $12,164.82 | 01:56:53 29/08/2026 | |
| 108 | VVV/INR | $17.12 | $9,260.77 | 02:00:12 29/08/2026 | |
| 109 | VVV/USDT | $16.31 | $9,244.18 | 01:50:47 29/08/2026 | |
| 110 | VVV/USDC | $16.30 | $8,595.16 | 01:57:07 29/08/2026 | |
| 111 | VVV/USD | $16.31 | $6,430.18 | 01:57:11 29/08/2026 | |
| 112 | USDC/VVV | $1.01 | $2,698.32 | 01:50:39 29/08/2026 | |
| 113 | MOR/VVV | $1.96 | $2,475.53 | 01:55:15 29/08/2026 | |
| 114 | VVV/USDT | $16.51 | $2,348.80 | 01:57:07 29/08/2026 | |
| 115 | VVV/USDT | $16.39 | $2,049.50 | 02:00:09 29/08/2026 | |
| 116 | VVV/USDT | $16.39 | $2,049.49 | 02:00:12 29/08/2026 | |
| 117 | VVV/USDT | $16.38 | $1,546.53 | 02:00:14 29/08/2026 | |
| 118 | FLOCK/VVV | $0.03179 | $1,211.39 | 01:50:51 29/08/2026 | |
| 119 | VVV/USDT | $16.38 | $1,196.82 | 02:00:12 29/08/2026 | |
| 120 | VVV/USD | $16.99 | $1,141.52 | 23:42:20 28/08/2026 | |
| 121 | VVV/IDR | $16.37 | $911.22 | 01:59:24 29/08/2026 | |
| 122 | VVV/USDT | $17.98 | $833.56 | 02:00:15 29/08/2026 | |
| 123 | VVV/TRY | $16.36 | $488.26 | 02:00:09 29/08/2026 | |
| 124 | ETH/VVV | $2,438.31 | $329.18 | 01:55:07 29/08/2026 | |
| 125 | VVV/EUR | $17.74 | $267.61 | 01:59:53 29/08/2026 | |
| 126 | VVV/USDC | $1.0000 | $259.99 | 21:18:09 28/08/2026 | |
| 127 | USDC/VVV | $1.00 | $245.46 | 01:50:15 29/08/2026 | |
| 128 | VVV/USD | $16.82 | $213.74 | 02:03:16 29/08/2026 | |
| 129 | VVV/DIEM | $16.39 | $195.28 | 01:56:35 29/08/2026 | |
| 130 | VVV/THB | $18.09 | $147.54 | 01:56:23 29/08/2026 | |
| 131 | VVV/AERO | $0.5153 | $133.99 | 10:18:14 26/08/2026 | |
| 132 | USDC/VVV | $0.9956 | $105.24 | 21:45:17 24/08/2026 | |
| 133 | VVV/USDT | $16.30 | $45.50 | 01:57:11 29/08/2026 | |
| 134 | VVV/INR | $17.47 | $34.15 | 02:00:07 29/08/2026 | |
| 135 | ETH/VVV | $2,440.87 | $32.53 | 01:52:15 29/08/2026 | |
| 136 | VVV/DIEM | $16.39 | $28.98 | 01:50:07 29/08/2026 | |
| 137 | VVV/USD | $17.68 | $20.33 | 01:57:07 29/08/2026 | |
| 138 | VVV/USDT | $16.56 | $9.95 | 01:56:23 29/08/2026 | |
| 139 | WETH/VVV | $2,429.42 | $7.06 | 01:55:15 29/08/2026 | |
| 140 | WETH/VVV | $2,404.58 | $4.64 | 01:50:39 29/08/2026 | |
| 141 | USDC/VVV | $0.9993 | $4.31 | 01:49:31 29/08/2026 | |
| 142 | ETH/VVV | $2,385.03 | $1.50 | 01:49:31 29/08/2026 | |
| 143 | VIRTUAL/VVV | $0.6691 | $1.46 | 00:30:29 29/08/2026 | |
| 144 | VVV/IDR | $16.43 | $0.08683 | 02:00:14 29/08/2026 | |
| 145 | VVV/DIEM | $15.94 | $0.04659 | 19:55:35 25/08/2026 | |
| 146 | VVV/BTC | $11.92 | $0 | 01:56:23 29/08/2026 | |
| 147 | VVV/USDT | $12.98 | $0 | 02:00:15 29/08/2026 | |
| 148 | VVV/USDT | $16.43 | $0 | 02:03:57 29/08/2026 | |
| 149 | VVV/IDR | $17.24 | $0 | 02:00:11 29/08/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,956,075 với tỷ giá $16.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.