Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VVV/USDT | $13.01 | $92,352,436 | 16:00:16 29/06/2026 | |
| 2 | VVV/USDT | $13.00 | $68,166,681 | 15:57:15 29/06/2026 | |
| 3 | VVV/USDT | $13.01 | $57,388,616 | 16:00:16 29/06/2026 | |
| 4 | VVV/USDT | $13.01 | $21,084,913 | 15:57:15 29/06/2026 | |
| 5 | VVV/USDT | $13.05 | $16,074,222 | 15:54:16 29/06/2026 | |
| 6 | VVV/USDT | $13.01 | $12,439,558 | 15:57:16 29/06/2026 | |
| 7 | VVV/USDT | $13.00 | $8,955,207 | 15:57:18 29/06/2026 | |
| 8 | VVV/USD | $13.03 | $5,944,779 | 15:56:29 29/06/2026 | |
| 9 | VVV/USDT | $13.04 | $5,939,608 | 15:54:16 29/06/2026 | |
| 10 | VVV/USDT | $13.01 | $5,664,350 | 16:00:18 29/06/2026 | |
| 11 | VVV/USDT | $13.00 | $5,619,496 | 15:57:18 29/06/2026 | |
| 12 | VVV/USDT | $13.18 | $5,225,247 | 13:51:16 29/06/2026 | |
| 13 | VVV/USDT | $13.00 | $4,635,738 | 15:57:16 29/06/2026 | |
| 14 | VVV/USDT | $13.00 | $3,767,269 | 15:57:15 29/06/2026 | |
| 15 | VVV/USD | $13.02 | $2,904,941 | 15:57:26 29/06/2026 | |
| 16 | VVV/USDT | $13.00 | $2,631,064 | 16:00:16 29/06/2026 | |
| 17 | VVV/USDT | $13.01 | $2,258,242 | 15:57:16 29/06/2026 | |
| 18 | VVV/USDT | $13.01 | $2,250,632 | 16:00:15 29/06/2026 | |
| 19 | WETH/VVV | $1,574.88 | $1,890,763 | 15:53:45 29/06/2026 | |
| 20 | VVV/USDT | $13.01 | $1,806,522 | 16:00:18 29/06/2026 | |
| 21 | VVV/USDT | $13.01 | $1,806,519 | 16:00:16 29/06/2026 | |
| 22 | VVV/USDT | $13.01 | $1,806,514 | 16:00:15 29/06/2026 | |
| 23 | VVV/USDT | $13.01 | $1,802,331 | 16:00:16 29/06/2026 | |
| 24 | VVV/USDT | $13.00 | $1,782,089 | 15:57:24 29/06/2026 | |
| 25 | VVV/USDT | $13.00 | $1,680,545 | 15:57:40 29/06/2026 | |
| 26 | VVV/USDT | $13.01 | $1,368,403 | 15:57:16 29/06/2026 | |
| 27 | WETH/VVV | $1,573.05 | $1,330,497 | 16:02:47 29/06/2026 | |
| 28 | VVV/USDT | $13.01 | $1,298,889 | 15:57:17 29/06/2026 | |
| 29 | VVV/USDT | $13.01 | $1,117,261 | 15:57:16 29/06/2026 | |
| 30 | VVV/USDT | $13.01 | $1,043,098 | 15:57:16 29/06/2026 | |
| 31 | VVV/USDT | $13.07 | $987,751 | 15:54:19 29/06/2026 | |
| 32 | VVV/USDC | $13.00 | $942,002 | 16:00:16 29/06/2026 | |
| 33 | VVV/USDT | $13.07 | $909,978 | 15:54:15 29/06/2026 | |
| 34 | VVV/USDT | $13.06 | $909,794 | 15:51:17 29/06/2026 | |
| 35 | VVV/USDT | $13.01 | $909,380 | 16:00:15 29/06/2026 | |
| 36 | VVV/USDT | $13.09 | $776,374 | 16:00:16 29/06/2026 | |
| 37 | VVV/USDT | $13.06 | $711,528 | 15:54:11 29/06/2026 | |
| 38 | VVV/USDT | $13.01 | $708,730 | 15:57:11 29/06/2026 | |
| 39 | VVV/USDT | $13.00 | $667,518 | 15:57:15 29/06/2026 | |
| 40 | VVV/KRW | $12.81 | $665,601 | 15:56:54 29/06/2026 | |
| 41 | VVV/USDT | $13.01 | $649,996 | 16:00:16 29/06/2026 | |
| 42 | VVV/USDT | $13.00 | $619,931 | 15:57:15 29/06/2026 | |
| 43 | WETH/VVV | $1,563.64 | $618,724 | 15:59:35 29/06/2026 | |
| 44 | VVV/USDT | $13.00 | $570,765 | 16:00:15 29/06/2026 | |
| 45 | USDC/VVV | $1.00 | $533,645 | 15:57:17 29/06/2026 | |
| 46 | VVV/USD | $13.04 | $520,301 | 15:59:33 29/06/2026 | |
| 47 | VVV/USDT | $13.03 | $449,401 | 15:57:11 29/06/2026 | |
| 48 | VVV/USDT | $13.01 | $435,217 | 15:57:17 29/06/2026 | |
| 49 | VVV/USDT | $13.01 | $413,635 | 15:57:16 29/06/2026 | |
| 50 | VVV/USD | $13.28 | $409,524 | 16:03:16 29/06/2026 | |
| 51 | VVV/USDT | $13.02 | $407,438 | 16:00:10 29/06/2026 | |
| 52 | VVV/USDT | $14.87 | $393,691 | 07:30:12 24/06/2026 | |
| 53 | VVV/USDT | $13.08 | $388,287 | 15:48:16 29/06/2026 | |
| 54 | VVV/USDT | $13.03 | $383,093 | 15:57:07 29/06/2026 | |
| 55 | VVV/USDT | $12.99 | $365,221 | 15:57:11 29/06/2026 | |
| 56 | VVV/USDT | $13.01 | $352,190 | 16:00:13 29/06/2026 | |
| 57 | VVV/USDT | $13.00 | $344,569 | 15:57:11 29/06/2026 | |
| 58 | VVV/USDT | $13.02 | $343,276 | 15:56:54 29/06/2026 | |
| 59 | VVV/EUR | $13.01 | $317,345 | 15:57:10 29/06/2026 | |
| 60 | VVV/EUR | $13.01 | $315,565 | 15:59:33 29/06/2026 | |
| 61 | VVV/USDT | $13.03 | $310,424 | 15:57:12 29/06/2026 | |
| 62 | VVV/TRY | $13.04 | $272,207 | 15:59:23 29/06/2026 | |
| 63 | VVV/USDT | $13.07 | $271,974 | 15:42:16 29/06/2026 | |
| 64 | VVV/USDT | $13.09 | $269,761 | 15:42:10 29/06/2026 | |
| 65 | VVV/DIEM | $13.04 | $259,315 | 15:56:03 29/06/2026 | |
| 66 | VVV/USDT | $13.04 | $255,343 | 15:54:19 29/06/2026 | |
| 67 | WETH/VVV | $1,577.34 | $246,975 | 15:55:37 29/06/2026 | |
| 68 | VVV/KRW | $12.66 | $223,167 | 15:59:53 29/06/2026 | |
| 69 | VVV/USDT | $13.02 | $216,722 | 15:57:11 29/06/2026 | |
| 70 | VVV/USDT | $13.00 | $212,538 | 15:57:16 29/06/2026 | |
| 71 | VVV/USDT | $13.01 | $211,315 | 16:00:12 29/06/2026 | |
| 72 | VVV/USDC | $13.03 | $201,329 | 15:57:15 29/06/2026 | |
| 73 | VVV/USDT | $13.09 | $193,191 | 16:00:16 29/06/2026 | |
| 74 | VVV/USDT | $13.01 | $186,811 | 16:00:18 29/06/2026 | |
| 75 | WETH/VVV | $1,579.01 | $169,537 | 14:11:13 29/06/2026 | |
| 76 | VVV/USDT | $13.08 | $168,570 | 15:54:15 29/06/2026 | |
| 77 | VVV/USDT | $13.03 | $141,215 | 15:57:11 29/06/2026 | |
| 78 | VVV/USDT | $13.05 | $135,328 | 15:56:53 29/06/2026 | |
| 79 | VVV/USDC | $13.07 | $122,296 | 15:56:52 29/06/2026 | |
| 80 | VVV/USDC | $13.19 | $115,778 | 15:57:15 29/06/2026 | |
| 81 | VVV/USDT | $13.09 | $92,511.67 | 15:57:11 29/06/2026 | |
| 82 | VVV/USDT | $13.07 | $88,544.03 | 15:51:10 29/06/2026 | |
| 83 | VVV/USDT | $13.05 | $83,990.71 | 15:51:08 29/06/2026 | |
| 84 | VVV/CBBTC | $13.03 | $82,555.05 | 15:57:09 29/06/2026 | |
| 85 | VVV/USDT | $13.06 | $82,293.63 | 15:48:11 29/06/2026 | |
| 86 | VVV/USDT | $13.09 | $79,733.68 | 15:48:11 29/06/2026 | |
| 87 | VVV/USDT | $13.01 | $60,982.96 | 15:57:10 29/06/2026 | |
| 88 | VVV/USDT | $13.01 | $56,314.15 | 16:00:10 29/06/2026 | |
| 89 | VVV/USDT | $12.94 | $53,238.51 | 15:57:11 29/06/2026 | |
| 90 | VVV/DIEM | $13.04 | $51,609.80 | 15:57:05 29/06/2026 | |
| 91 | VVV/USDC | $12.94 | $40,454.09 | 07:06:16 25/06/2026 | |
| 92 | VVV/USDC | $13.19 | $40,451.83 | 16:03:16 29/06/2026 | |
| 93 | VVV/USDT | $13.03 | $37,854.37 | 15:57:10 29/06/2026 | |
| 94 | VVV/USDT | $13.01 | $37,331.59 | 15:57:13 29/06/2026 | |
| 95 | VVV/USDT | $13.00 | $36,510.60 | 15:57:13 29/06/2026 | |
| 96 | VVV/USDT | $13.00 | $35,440.77 | 16:00:10 29/06/2026 | |
| 97 | VVV/USDT | $13.01 | $32,216.31 | 15:57:10 29/06/2026 | |
| 98 | VVV/TRY | $13.03 | $30,726.72 | 15:59:53 29/06/2026 | |
| 99 | USDC/VVV | $1.00 | $30,463.42 | 15:57:09 29/06/2026 | |
| 100 | VVV/USDT | $13.01 | $29,223.26 | 16:00:10 29/06/2026 | |
| 101 | VVV/EUR | $13.06 | $24,922.15 | 15:57:11 29/06/2026 | |
| 102 | VVV/USDT | $13.11 | $24,814.56 | 15:59:53 29/06/2026 | |
| 103 | VVV/USDT | $13.02 | $20,177.16 | 15:57:10 29/06/2026 | |
| 104 | VVV/USDT | $13.06 | $18,321.96 | 15:59:24 29/06/2026 | |
| 105 | VVV/USD | $13.07 | $14,207.31 | 16:03:15 29/06/2026 | |
| 106 | VVV/USDT | $13.01 | $8,904.22 | 16:00:15 29/06/2026 | |
| 107 | VVV/INR | $14.42 | $8,310.99 | 15:57:11 29/06/2026 | |
| 108 | VVV/USDC | $13.03 | $5,863.27 | 16:00:11 29/06/2026 | |
| 109 | VVV/DIEM | $13.12 | $4,827.89 | 15:18:13 29/06/2026 | |
| 110 | MOR/VVV | $1.93 | $4,506.48 | 14:40:23 29/06/2026 | |
| 111 | VVV/THB | $12.92 | $4,082.91 | 15:57:11 29/06/2026 | |
| 112 | WETH/VVV | $1,565.53 | $3,440.08 | 15:55:21 29/06/2026 | |
| 113 | VVV/USDT | $13.00 | $2,364.04 | 16:00:14 29/06/2026 | |
| 114 | USDC/VVV | $0.9994 | $2,350.22 | 16:01:51 29/06/2026 | |
| 115 | VVV/USDC | $0.9996 | $2,069.17 | 00:42:11 28/06/2026 | |
| 116 | VVV/USDT | $13.05 | $1,869.98 | 15:57:11 29/06/2026 | |
| 117 | VVV/USDT | $13.08 | $1,854.86 | 15:57:08 29/06/2026 | |
| 118 | USDC/VVV | $1.00 | $1,596.69 | 15:55:59 29/06/2026 | |
| 119 | FLOCK/VVV | $0.03286 | $683.66 | 15:36:17 29/06/2026 | |
| 120 | VVV/USDT | $13.07 | $646.49 | 16:00:15 29/06/2026 | |
| 121 | WETH/VVV | $1,562.09 | $453.69 | 15:46:55 29/06/2026 | |
| 122 | VVV/IDR | $13.02 | $304.00 | 15:59:53 29/06/2026 | |
| 123 | ETH/VVV | $1,552.55 | $278.66 | 13:25:25 29/06/2026 | |
| 124 | VVV/USDT | $13.01 | $239.30 | 16:03:53 29/06/2026 | |
| 125 | USDC/VVV | $0.9831 | $221.05 | 13:18:17 29/06/2026 | |
| 126 | VVV/DIEM | $13.12 | $197.00 | 12:57:25 29/06/2026 | |
| 127 | VVV/USD | $13.14 | $90.78 | 13:51:17 29/06/2026 | |
| 128 | VVV/USDT | $13.01 | $48.92 | 15:57:11 29/06/2026 | |
| 129 | VVV/USD | $13.02 | $48.06 | 15:57:11 29/06/2026 | |
| 130 | VVV/DIEM | $13.12 | $38.34 | 15:09:57 29/06/2026 | |
| 131 | VVV/USDT | $13.15 | $28.17 | 15:55:21 29/06/2026 | |
| 132 | VVV/INR | $14.39 | $20.73 | 15:57:08 29/06/2026 | |
| 133 | ETH/VVV | $1,561.90 | $16.66 | 15:28:37 29/06/2026 | |
| 134 | VVV/USD | $13.11 | $16.38 | 15:54:11 29/06/2026 | |
| 135 | VVV/DIEM | $13.11 | $15.43 | 15:23:51 29/06/2026 | |
| 136 | WETH/VVV | $84.77 | $7.87 | 08:29:47 27/06/2026 | |
| 137 | USDC/VVV | $0.9915 | $4.08 | 13:20:11 29/06/2026 | |
| 138 | VIRTUAL/VVV | $0.5355 | $1.05 | 12:02:03 29/06/2026 | |
| 139 | ETH/VVV | $1,567.88 | $0.9005 | 14:19:49 29/06/2026 | |
| 140 | VVV/IDR | $13.06 | $0.1321 | 16:00:14 29/06/2026 | |
| 141 | VVV/EUR | $13.14 | $0 | 15:59:53 29/06/2026 | |
| 142 | VVV/USD | $13.47 | $0 | 15:59:53 29/06/2026 | |
| 143 | VVV/BTC | $12.23 | $0 | 15:56:54 29/06/2026 | |
| 144 | VVV/USDT | $8.50 | $0 | 15:56:23 29/06/2026 | |
| 145 | VVV/EUR | $6.90 | $0 | 15:57:09 29/06/2026 | |
| 146 | VVV/USD | $15.45 | $0 | 16:00:07 29/06/2026 | |
| 147 | VVV/USDT | $7.86 | $0 | 16:00:07 29/06/2026 | |
| 148 | VVV/USD | $15.45 | $0 | 16:00:10 29/06/2026 | |
| 149 | VVV/USDT | $7.86 | $0 | 16:00:10 29/06/2026 | |
| 150 | VVV/IDR | $13.09 | $0 | 16:00:07 29/06/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/06/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,352,436 với tỷ giá $13.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.