Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WAL/USDT | $0.2463 | $141,722,773 | 22:54:17 25/10/2025 | |
| 2 | WAL/USDT | $0.2459 | $78,833,700 | 22:54:15 25/10/2025 | |
| 3 | WAL/USDT | $0.2457 | $30,289,373 | 23:03:16 25/10/2025 | |
| 4 | WAL/USDT | $0.2459 | $28,245,724 | 22:54:17 25/10/2025 | |
| 5 | WAL/USDT | $0.2462 | $14,944,722 | 22:56:54 25/10/2025 | |
| 6 | WAL/USDT | $0.2458 | $14,360,031 | 22:54:17 25/10/2025 | |
| 7 | WAL/USDT | $0.2455 | $12,850,954 | 23:00:17 25/10/2025 | |
| 8 | WAL/USDT | $0.2460 | $7,256,115 | 22:54:17 25/10/2025 | |
| 9 | WAL/USDT | $0.2464 | $6,945,122 | 22:54:11 25/10/2025 | |
| 10 | WAL/USDT | $0.2455 | $6,193,949 | 23:00:17 25/10/2025 | |
| 11 | WAL/SUI | $0.2460 | $5,205,302 | 22:55:32 25/10/2025 | |
| 12 | WAL/USDT | $0.2460 | $4,232,221 | 22:54:17 25/10/2025 | |
| 13 | WAL/USDT | $0.2460 | $3,888,008 | 22:54:07 25/10/2025 | |
| 14 | WAL/USDT | $0.2460 | $3,774,785 | 22:54:15 25/10/2025 | |
| 15 | WAL/USDT | $0.2459 | $3,642,665 | 22:54:16 25/10/2025 | |
| 16 | WAL/SUI | $0.2460 | $3,350,958 | 22:53:48 25/10/2025 | |
| 17 | WAL/USDT | $0.2463 | $3,086,940 | 22:54:20 25/10/2025 | |
| 18 | WAL/USDT | $0.2464 | $3,070,183 | 22:54:09 25/10/2025 | |
| 19 | WAL/USDT | $0.2460 | $3,030,689 | 22:54:15 25/10/2025 | |
| 20 | WAL/USDT | $0.2458 | $2,710,795 | 22:54:16 25/10/2025 | |
| 21 | WAL/USDT | $0.2456 | $2,697,980 | 23:00:15 25/10/2025 | |
| 22 | WAL/USDT | $0.2460 | $2,176,834 | 22:54:16 25/10/2025 | |
| 23 | WAL/KRW | $0.2550 | $2,164,421 | 22:56:53 25/10/2025 | |
| 24 | WAL/USDC | $0.2462 | $2,109,802 | 22:56:49 25/10/2025 | |
| 25 | WAL/USDC | $0.2461 | $1,907,345 | 22:56:54 25/10/2025 | |
| 26 | WAL/USDT | $0.2458 | $1,902,526 | 22:55:37 25/10/2025 | |
| 27 | WAL/USDT | $0.2458 | $1,656,877 | 22:54:17 25/10/2025 | |
| 28 | WAL/USDT | $0.2455 | $1,528,032 | 23:00:16 25/10/2025 | |
| 29 | WAL/USDT | $0.2464 | $1,523,089 | 22:54:08 25/10/2025 | |
| 30 | WAL/USDT | $0.2459 | $1,458,270 | 22:54:20 25/10/2025 | |
| 31 | WAL/USDC | $0.2458 | $1,391,233 | 22:55:08 25/10/2025 | |
| 32 | WAL/USDT | $0.2467 | $1,374,510 | 22:54:11 25/10/2025 | |
| 33 | WAL/USDT | $0.2460 | $1,318,129 | 22:48:15 25/10/2025 | |
| 34 | WAL/USDT | $0.2456 | $1,269,627 | 23:00:16 25/10/2025 | |
| 35 | WAL/USDT | $0.2462 | $1,036,882 | 23:00:11 25/10/2025 | |
| 36 | WAL/USDT | $0.2465 | $967,333 | 22:54:08 25/10/2025 | |
| 37 | WAL/USDT | $0.2459 | $952,670 | 22:56:54 25/10/2025 | |
| 38 | WAL/USDT | $0.2458 | $935,382 | 22:54:16 25/10/2025 | |
| 39 | WAL/USDT | $0.2460 | $858,435 | 22:54:16 25/10/2025 | |
| 40 | WAL/USDT | $0.2458 | $839,642 | 22:54:17 25/10/2025 | |
| 41 | WAL/USDT | $0.2461 | $832,798 | 23:00:11 25/10/2025 | |
| 42 | WAL/USDT | $0.2461 | $774,771 | 22:54:07 25/10/2025 | |
| 43 | WAL/USDT | $0.2464 | $755,408 | 22:48:10 25/10/2025 | |
| 44 | WAL/USDT | $0.2464 | $707,748 | 22:54:11 25/10/2025 | |
| 45 | WAL/USDC | $0.2492 | $665,567 | 22:55:20 25/10/2025 | |
| 46 | WAL/USDT | $0.2459 | $647,641 | 22:54:18 25/10/2025 | |
| 47 | WAL/USDT | $0.2461 | $602,698 | 22:57:13 25/10/2025 | |
| 48 | WAL/USDT | $0.2459 | $600,993 | 23:00:12 25/10/2025 | |
| 49 | WAL/USDT | $0.2459 | $600,967 | 23:00:09 25/10/2025 | |
| 50 | WAL/USDT | $0.2459 | $600,944 | 23:00:09 25/10/2025 | |
| 51 | WAL/SUI | $0.2463 | $499,813 | 22:56:13 25/10/2025 | |
| 52 | WAL/USDT | $0.2462 | $487,847 | 22:54:10 25/10/2025 | |
| 53 | WAL/USDT | $0.2460 | $465,659 | 22:55:23 25/10/2025 | |
| 54 | WAL/SUI | $0.2461 | $408,467 | 22:50:12 25/10/2025 | |
| 55 | WAL/KRW | $0.2543 | $367,014 | 22:56:53 25/10/2025 | |
| 56 | WAL/USDT | $0.2459 | $360,580 | 23:00:10 25/10/2025 | |
| 57 | WAL/USDT | $0.2462 | $340,640 | 22:55:30 25/10/2025 | |
| 58 | WAL/USDT | $0.2464 | $310,652 | 22:54:09 25/10/2025 | |
| 59 | WAL/USDT | $0.2455 | $295,326 | 22:57:16 25/10/2025 | |
| 60 | WAL/USDT | $0.2465 | $243,037 | 22:48:12 25/10/2025 | |
| 61 | WAL/USDT | $0.2464 | $240,353 | 22:54:15 25/10/2025 | |
| 62 | WAL/VNDC | $0.2314 | $216,287 | 23:00:16 25/10/2025 | |
| 63 | WAL/USDT | $0.2464 | $205,043 | 22:54:08 25/10/2025 | |
| 64 | WAL/USDT | $0.2458 | $168,794 | 22:54:17 25/10/2025 | |
| 65 | WAL/USDT | $0.2461 | $166,861 | 22:57:11 25/10/2025 | |
| 66 | WAL/USDT | $0.2465 | $150,487 | 22:54:11 25/10/2025 | |
| 67 | WAL/USDC | $0.2459 | $144,357 | 22:55:07 25/10/2025 | |
| 68 | WAL/USDT | $0.2457 | $134,389 | 23:00:12 25/10/2025 | |
| 69 | WAL/TRY | $0.2458 | $134,010 | 23:02:55 25/10/2025 | |
| 70 | WAL/USDT | $0.2464 | $132,329 | 22:48:10 25/10/2025 | |
| 71 | WAL/USDT | $0.2457 | $127,747 | 22:45:17 25/10/2025 | |
| 72 | WAL/TRY | $0.2465 | $106,553 | 22:56:54 25/10/2025 | |
| 73 | WAL/USDC | $0.2491 | $96,464.75 | 22:03:11 25/10/2025 | |
| 74 | WAL/USDT | $0.2464 | $96,233.76 | 22:54:12 25/10/2025 | |
| 75 | WAL/USDT | $0.2461 | $94,781.41 | 23:00:09 25/10/2025 | |
| 76 | WAL/USDC | $0.2465 | $85,093.82 | 22:54:07 25/10/2025 | |
| 77 | WAL/BNB | $0.2461 | $80,854.38 | 22:56:54 25/10/2025 | |
| 78 | WAL/USDT | $0.2462 | $76,992.35 | 22:51:09 25/10/2025 | |
| 79 | WAL/USDT | $0.2462 | $65,047.73 | 22:54:07 25/10/2025 | |
| 80 | WAL/USDT | $0.2463 | $62,062.16 | 22:54:07 25/10/2025 | |
| 81 | WAL/USDT | $0.2460 | $61,321.20 | 22:54:13 25/10/2025 | |
| 82 | WAL/USDC | $0.2464 | $54,755.80 | 22:54:11 25/10/2025 | |
| 83 | WAL/TRY | $0.2467 | $50,389.75 | 22:54:11 25/10/2025 | |
| 84 | WAL/FDUSD | $0.2462 | $47,660.56 | 22:56:42 25/10/2025 | |
| 85 | WAL/EUR | $0.2461 | $32,996.03 | 22:54:08 25/10/2025 | |
| 86 | WAL/SUI | $0.2468 | $23,312.63 | 22:54:07 25/10/2025 | |
| 87 | DEEP/WAL | $0.08503 | $20,962.70 | 22:56:49 25/10/2025 | |
| 88 | WAL/SUI | $0.2460 | $13,653.90 | 22:50:22 25/10/2025 | |
| 89 | WAL/USDC | $0.2456 | $11,099.34 | 22:55:01 25/10/2025 | |
| 90 | WAL/USD | $0.2465 | $10,625.89 | 22:48:11 25/10/2025 | |
| 91 | WAL/USD | $0.2454 | $8,213.07 | 22:56:57 25/10/2025 | |
| 92 | WAL/USDT | $0.2464 | $5,575.17 | 22:54:08 25/10/2025 | |
| 93 | WAL/USDT | $0.2459 | $4,816.62 | 23:00:15 25/10/2025 | |
| 94 | USDC/WAL | $0.9988 | $3,039.74 | 22:31:38 25/10/2025 | |
| 95 | WAL/EUR | $0.2473 | $3,024.74 | 22:56:57 25/10/2025 | |
| 96 | WAL/EUR | $0.2473 | $3,002.46 | 23:00:12 25/10/2025 | |
| 97 | WAL/USDT | $0.2460 | $2,484.35 | 23:00:16 25/10/2025 | |
| 98 | WAL/USDT | $0.2465 | $1,953.84 | 22:48:13 25/10/2025 | |
| 99 | WAL/USDC | $0.2516 | $1,847.59 | 22:54:07 25/10/2025 | |
| 100 | WAL/KRW | $0.2633 | $1,486.06 | 22:56:53 25/10/2025 | |
| 101 | HASUI/WAL | $2.68 | $1,400.06 | 22:52:15 25/10/2025 | |
| 102 | WAL/USDT | $0.2459 | $387.28 | 23:00:18 25/10/2025 | |
| 103 | WAL/USDC | $0.2490 | $68.92 | 22:03:30 25/10/2025 | |
| 104 | WAL/USDT | $0.2456 | $49.98 | 23:00:15 25/10/2025 | |
| 105 | BLUB/WAL | $0.000000008930 | $35.14 | 22:40:13 25/10/2025 | |
| 106 | WAL/USD | $0.2461 | $32.14 | 23:03:16 25/10/2025 | |
| 107 | VSUI/WAL | $2.64 | $25.13 | 21:44:04 25/10/2025 | |
| 108 | WAL/USD | $0.2469 | $22.99 | 23:00:11 25/10/2025 | |
| 109 | NAVX/WAL | $0.03710 | $18.03 | 22:44:53 25/10/2025 | |
| 110 | USDC/WAL | $0.9987 | $8.82 | 22:02:34 25/10/2025 | |
| 111 | IKA/WAL | $0.01938 | $1.22 | 22:43:25 25/10/2025 | |
| 112 | WAL/IDR | $0.2466 | $0.1492 | 23:00:16 25/10/2025 | |
| 113 | WAL/CETUS | $0.2487 | $0.03639 | 21:33:58 25/10/2025 | |
| 114 | WAL/AUSD | $0.2508 | $0.02540 | 17:43:07 25/10/2025 | |
| 115 | WAL/USDT | $0.2347 | $0 | 23:02:53 25/10/2025 | |
| 116 | WAL/BTC | $0.2621 | $0 | 22:56:53 25/10/2025 | |
| 117 | WAL/USDT | $0.2489 | $0 | 22:56:53 25/10/2025 | |
| 118 | WAL/BRL | $0.2537 | $0 | 22:57:11 25/10/2025 | |
| 119 | WAL/USDC | $0.2357 | $0 | 23:00:11 25/10/2025 | |
| 120 | WAL/USD | $0.2459 | $0 | 23:00:19 25/10/2025 | |
| 121 | WAL/USDC | $0.2502 | $0 | 23:00:09 25/10/2025 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/10/2025, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,722,773 với tỷ giá $0.2463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.