Vốn hóa: $4,155,891,754,790 Khối lượng (24h): $161,845,556,297 Tiền ảo: 36,197 Sàn giao dịch: 853 Thị phần: BTC: 58.4%, ETH: 13.0%

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC WAL/USDT $0.3995 $82,108,867 22:57:17 04/10/2025
2 SAFEX SAFEX WAL/USDT $0.3978 $7,636,777 22:57:15 04/10/2025
3 Top.one Top.one WAL/USDT $0.3993 $3,203,905 23:03:16 04/10/2025
4 Bluefin Bluefin WAL/USDC $0.3987 $2,866,907 22:56:42 04/10/2025
5 Batonex Batonex WAL/USDT $0.3979 $2,323,194 22:57:16 04/10/2025
6 Bluefin Bluefin WAL/SUI $0.3976 $2,097,915 22:46:19 04/10/2025
7 OrangeX OrangeX WAL/USDT $0.3980 $1,563,884 22:45:16 04/10/2025
8 Hotcoin Hotcoin WAL/USDT $0.3980 $1,535,262 22:57:18 04/10/2025
9 WEEX WEEX WAL/USDT $0.3980 $1,491,170 22:57:17 04/10/2025
10 MEXC MEXC WAL/USDT $0.3988 $1,254,291 22:48:11 04/10/2025
11 Cofinex Cofinex WAL/USDT $0.3983 $1,173,390 23:00:18 04/10/2025
12 FameEX FameEX WAL/USDT $0.3979 $1,167,607 22:57:17 04/10/2025
13 Bybit Bybit WAL/USDT $0.3996 $1,131,699 22:54:08 04/10/2025
14 OKX OKX WAL/USDT $0.3991 $884,889 22:55:32 04/10/2025
15 NovaEx NovaEx WAL/USDT $0.3985 $869,804 23:00:17 04/10/2025
16 Bitrue Bitrue WAL/USDT $0.3981 $778,890 22:57:17 04/10/2025
17 BYDFi BYDFi WAL/USDT $0.3980 $712,438 23:00:16 04/10/2025
18 Cetus Cetus WAL/SUI $0.3980 $638,160 22:32:25 04/10/2025
19 Hotcoin Hotcoin WAL/USDT $0.3987 $529,904 22:58:27 04/10/2025
20 Cetus Cetus WAL/SUI $0.3990 $514,392 22:59:36 04/10/2025
21 XT.COM XT.COM WAL/USDT $0.3984 $371,496 22:57:10 04/10/2025
22 Zoomex Zoomex WAL/USDT $0.3979 $357,836 22:57:16 04/10/2025
23 Toobit Toobit WAL/USDT $0.3983 $357,049 22:57:09 04/10/2025
24 GroveX GroveX WAL/USDT $0.3981 $355,115 23:00:07 04/10/2025
25 LBank LBank WAL/USDT $0.3984 $323,752 22:57:08 04/10/2025
26 Toobit Toobit WAL/USDT $0.3981 $317,692 22:57:17 04/10/2025
27 Paribu Paribu WAL/TRY $0.3992 $262,355 22:56:54 04/10/2025
28 FameEX FameEX WAL/USDT $0.3984 $256,771 22:57:09 04/10/2025
29 MEXC MEXC WAL/USDT $0.3990 $248,411 22:54:17 04/10/2025
30 DeepBook Protocol DeepBook Protocol WAL/USDC $0.3988 $234,721 23:00:08 04/10/2025
31 BlockFin BlockFin WAL/USDT $0.3978 $230,007 23:00:16 04/10/2025
32 Phemex Phemex WAL/USDT $0.3981 $225,036 22:57:17 04/10/2025
33 Biconomy.com Biconomy.com WAL/USDT $0.3982 $211,667 22:57:10 04/10/2025
34 Upbit Upbit WAL/KRW $0.4071 $195,824 22:56:23 04/10/2025
35 KuCoin KuCoin WAL/USDT $0.3983 $177,586 22:57:24 04/10/2025
36 Bithumb Bithumb WAL/KRW $0.4050 $174,946 22:57:27 04/10/2025
37 BitKan BitKan WAL/USDT $0.3988 $170,641 23:00:07 04/10/2025
38 KuCoin KuCoin WAL/USDT $0.3987 $151,682 22:57:18 04/10/2025
39 Bitget Bitget WAL/USDT $0.3996 $143,732 22:54:11 04/10/2025
40 Bitunix Bitunix WAL/USDT $0.3986 $129,300 22:48:15 04/10/2025
41 Hibt Hibt WAL/USDT $0.3987 $123,974 22:48:11 04/10/2025
42 Tapbit Tapbit WAL/USDT $0.3984 $119,533 22:57:08 04/10/2025
43 BingX BingX WAL/USDT $0.3985 $104,129 22:57:10 04/10/2025
44 DigiFinex DigiFinex WAL/USDT $0.3983 $99,396.49 22:57:07 04/10/2025
45 BloFin BloFin WAL/USDT $0.3977 $98,698.89 22:57:16 04/10/2025
46 OrangeX OrangeX WAL/USDT $0.3985 $88,358.76 22:45:09 04/10/2025
47 SuperEx SuperEx WAL/USDT $0.3982 $81,431.07 23:00:11 04/10/2025
48 Pionex Pionex WAL/USDT $0.3979 $70,037.18 22:57:17 04/10/2025
49 MEXC MEXC WAL/USDC $0.3987 $54,623.42 22:48:11 04/10/2025
50 Bitrue Bitrue WAL/USDT $0.3986 $53,539.70 22:57:07 04/10/2025
51 Kraken Kraken WAL/USD $0.3993 $42,062.99 22:59:54 04/10/2025
52 Phemex Phemex WAL/USDT $0.3990 $22,598.03 22:57:11 04/10/2025
53 Bitvavo Bitvavo WAL/EUR $0.3970 $17,638.17 22:57:08 04/10/2025
54 Cetus Cetus DEEP/WAL $0.1402 $16,878.99 22:59:35 04/10/2025
55 Ourbit Ourbit WAL/USDT $0.3997 $15,369.23 22:51:08 04/10/2025
56 DeepBook Protocol DeepBook Protocol WAL/SUI $0.3983 $14,824.31 23:00:08 04/10/2025
57 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.3995 $12,784.48 22:57:10 04/10/2025
58 Kraken Kraken WAL/EUR $0.4040 $9,906.52 22:59:54 04/10/2025
59 Bit2Me Bit2Me WAL/EUR $0.4040 $9,835.32 22:57:10 04/10/2025
60 WEEX WEEX WAL/USDT $0.3983 $5,011.51 22:57:08 04/10/2025
61 Flipster Flipster WAL/USDT $0.3981 $4,414.24 22:57:15 04/10/2025
62 CoinEx CoinEx WAL/USDT $0.3974 $4,156.70 22:59:24 04/10/2025
63 Backpack Exchange Backpack Exchange WAL/USDC $0.4030 $4,030.09 22:57:07 04/10/2025
64 Cetus Cetus USDC/WAL $0.9987 $3,633.77 22:55:56 04/10/2025
65 Cetus Cetus HASUI/WAL $3.74 $2,240.20 22:59:38 04/10/2025
66 Cetus Cetus VSUI/WAL $3.70 $1,220.89 22:46:32 04/10/2025
67 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.4006 $1,189.22 21:30:18 04/10/2025
68 TRIV TRIV WAL/USDT $0.3986 $798.39 23:00:16 04/10/2025
69 Arkham Arkham WAL/USDT $0.3981 $295.05 23:00:15 04/10/2025
70 Cetus Cetus BLUB/WAL $0.00000002000 $191.45 22:59:21 04/10/2025
71 Cetus Cetus USDC/WAL $1.00 $191.04 22:36:22 04/10/2025
72 Cetus Cetus NAVX/WAL $0.04982 $50.43 22:40:41 04/10/2025
73 Coinone Coinone WAL/KRW $0.4074 $39.78 22:56:53 04/10/2025
74 Cetus Cetus USDC/WAL $0.9992 $19.16 22:58:54 04/10/2025
75 Cetus Cetus USDC/WAL $1.00 $9.24 22:40:41 04/10/2025
76 Upbit Upbit WAL/BTC $0.4026 $6.50 22:56:23 04/10/2025
77 Cetus Cetus WAL/SUI $0.3998 $4.78 21:01:28 04/10/2025
78 Cetus Cetus USDC/WAL $0.9578 $2.54 23:38:15 03/10/2025
79 Cetus Cetus IKA/WAL $0.03488 $1.25 22:28:24 04/10/2025
80 Poloniex Poloniex WAL/USDT $0.3001 $0.6171 22:55:53 04/10/2025
81 TRIV TRIV WAL/IDR $0.3996 $0.04818 23:00:16 04/10/2025
82 Cetus Cetus WAL/CETUS $0.3975 $0.04569 22:59:21 04/10/2025
83 Upbit Upbit WAL/USDT $0.3732 $0 22:56:53 04/10/2025
84 NovaDAX NovaDAX WAL/BRL $0.4201 $0 22:57:09 04/10/2025
85 WOO X WOO X WAL/USDT $0.3980 $0 22:57:15 04/10/2025
86 Cube Exchange Cube Exchange WAL/USDC $0.3885 $0 22:57:12 04/10/2025
87 Quanto Quanto WAL/USD $0.3987 $0 23:00:15 04/10/2025
88 Aevo Aevo WAL/USD $0.3989 $0 23:03:16 04/10/2025
89 Bluefin Bluefin WAL/AUSD $0.4001 $0 22:50:14 04/10/2025

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 04/10/2025, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,108,867 với tỷ giá $0.3995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - CoinMarket.vn
4.4 trên 906 đánh giá