Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WAL/USDT | $0.1448 | $55,819,043 | 05:57:16 07/01/2026 |
| 2 |  OrangeX |
WAL/USDT | $0.1445 | $34,444,905 | 05:54:15 07/01/2026 |
| 3 |  EagleX |
WAL/USDT | $0.1443 | $20,575,326 | 06:00:15 07/01/2026 |
| 4 |  Top.one |
WAL/USDT | $0.1445 | $7,861,098 | 06:03:16 07/01/2026 |
| 5 |  Binance |
WAL/USDT | $0.1444 | $7,185,739 | 05:54:16 07/01/2026 |
| 6 |  WhiteBIT |
WAL/USDT | $0.1444 | $3,918,545 | 05:42:15 07/01/2026 |
| 7 |  Batonex |
WAL/USDT | $0.1445 | $3,882,294 | 06:00:16 07/01/2026 |
| 8 |  Ourbit |
WAL/USDT | $0.1445 | $3,760,277 | 05:57:17 07/01/2026 |
| 9 |  FameEX |
WAL/USDT | $0.1445 | $2,756,985 | 05:57:17 07/01/2026 |
| 10 |  Bybit |
WAL/USDT | $0.1447 | $2,250,799 | 05:54:16 07/01/2026 |
| 11 |  KuCoin |
WAL/USDT | $0.1449 | $1,458,108 | 05:54:19 07/01/2026 |
| 12 |  NovaEx |
WAL/USDT | $0.1445 | $1,420,840 | 06:00:16 07/01/2026 |
| 13 |  YUBIT |
WAL/USDT | $0.1445 | $1,334,624 | 05:57:15 07/01/2026 |
| 14 |  Toobit |
WAL/USDT | $0.1445 | $1,241,949 | 05:57:16 07/01/2026 |
| 15 | Bybit |
WAL/USDT | $0.1448 | $1,229,924 | 05:54:12 07/01/2026 |
| 16 | Binance |
WAL/USDT | $0.1447 | $1,192,166 | 05:56:54 07/01/2026 |
| 17 | WhiteBIT |
WAL/USDT | $0.1443 | $1,115,105 | 05:42:08 07/01/2026 |
| 18 | OrangeX |
WAL/USDT | $0.1448 | $1,023,915 | 05:54:11 07/01/2026 |
| 19 |  BitMart |
WAL/USDT | $0.1446 | $1,005,547 | 05:57:09 07/01/2026 |
| 20 |  Bluefin |
WAL/SUI | $0.1443 | $907,936 | 05:49:54 07/01/2026 |
| 21 |  Hotcoin |
WAL/USDT | $0.1445 | $854,207 | 05:57:19 07/01/2026 |
| 22 | Bluefin |
WAL/USDC | $0.1447 | $834,114 | 05:59:09 07/01/2026 |
| 23 |  OKX |
WAL/USDT | $0.1444 | $695,631 | 05:55:47 07/01/2026 |
| 24 |  Zoomex |
WAL/USDT | $0.1446 | $675,377 | 05:57:16 07/01/2026 |
| 25 | KuCoin |
WAL/USDT | $0.1448 | $649,072 | 05:56:53 07/01/2026 |
| 26 |  BitbabyExchange |
WAL/USDT | $0.1446 | $587,321 | 06:00:16 07/01/2026 |
| 27 |  Phemex |
WAL/USDT | $0.1446 | $579,208 | 05:57:16 07/01/2026 |
| 28 |  Upbit |
WAL/KRW | $0.1452 | $575,014 | 05:56:53 07/01/2026 |
| 29 |  Cofinex |
WAL/USDT | $0.1445 | $548,361 | 06:00:15 07/01/2026 |
| 30 | Bluefin |
WAL/USDC | $0.1448 | $547,948 | 05:52:44 07/01/2026 |
| 31 |  Momentum |
WAL/SUI | $0.1443 | $513,527 | 05:49:54 07/01/2026 |
| 32 |  Bitrue |
WAL/USDT | $0.1446 | $489,930 | 05:57:17 07/01/2026 |
| 33 |  DeepBook Protocol |
WAL/USDC | $0.1447 | $449,604 | 05:57:09 07/01/2026 |
| 34 |  Steamm |
WAL/USDC | $0.1464 | $446,446 | 06:02:27 07/01/2026 |
| 35 | Hotcoin |
WAL/USDT | $0.1448 | $443,787 | 05:58:15 07/01/2026 |
| 36 |  Gate |
WAL/USDT | $0.1448 | $436,782 | 05:56:54 07/01/2026 |
| 37 |  MEXC |
WAL/USDT | $0.1445 | $422,413 | 05:54:15 07/01/2026 |
| 38 | Binance |
WAL/USDC | $0.1449 | $402,824 | 05:56:54 07/01/2026 |
| 39 |  Cetus |
WAL/SUI | $0.1447 | $393,683 | 05:56:43 07/01/2026 |
| 40 | FameEX |
WAL/USDT | $0.1447 | $380,076 | 05:57:09 07/01/2026 |
| 41 |  Bitget |
WAL/USDT | $0.1448 | $353,662 | 05:54:11 07/01/2026 |
| 42 | Binance |
WAL/BNB | $0.1446 | $339,072 | 05:56:54 07/01/2026 |
| 43 |  GroveX |
WAL/USDT | $0.1447 | $319,930 | 05:57:12 07/01/2026 |
| 44 | Gate |
WAL/USDT | $0.1445 | $311,569 | 05:54:19 07/01/2026 |
| 45 |  Coinlocally |
WAL/USDT | $0.1444 | $297,057 | 06:00:17 07/01/2026 |
| 46 |  BingX |
WAL/USDT | $0.1446 | $278,940 | 05:57:08 07/01/2026 |
| 47 | MEXC |
WAL/USDT | $0.1443 | $238,942 | 05:48:07 07/01/2026 |
| 48 |  Bitunix |
WAL/USDT | $0.1442 | $238,785 | 05:45:15 07/01/2026 |
| 49 |  Bithumb |
WAL/KRW | $0.1445 | $211,152 | 05:59:54 07/01/2026 |
| 50 |  SuperEx |
WAL/USDT | $0.1444 | $207,442 | 05:57:10 07/01/2026 |
| 51 | Cetus |
WAL/SUI | $0.1442 | $205,616 | 05:49:39 07/01/2026 |
| 52 |  KCEX |
WAL/USDT | $0.1446 | $185,122 | 05:57:12 07/01/2026 |
| 53 | Steamm |
WAL/USDC | $0.1459 | $182,061 | 05:36:50 07/01/2026 |
| 54 |  BlockFin |
WAL/USDT | $0.1444 | $163,150 | 06:00:15 07/01/2026 |
| 55 | Toobit |
WAL/USDT | $0.1447 | $154,802 | 05:57:13 07/01/2026 |
| 56 |  BYDFi |
WAL/USDT | $0.1446 | $153,078 | 06:00:17 07/01/2026 |
| 57 | Phemex |
WAL/USDT | $0.1446 | $150,574 | 05:57:12 07/01/2026 |
| 58 | Cetus |
USDC/WAL | $0.9985 | $141,711 | 05:55:25 07/01/2026 |
| 59 |  Ju.com |
WAL/USDT | $0.1448 | $138,189 | 05:54:12 07/01/2026 |
| 60 | Ourbit |
WAL/USDT | $0.1447 | $118,853 | 05:57:08 07/01/2026 |
| 61 |  XT.COM |
WAL/USDT | $0.1447 | $118,038 | 05:57:12 07/01/2026 |
| 62 |  VOOX Exchange |
WAL/USDT | $0.1448 | $113,436 | 05:57:12 07/01/2026 |
| 63 |  BitKan |
WAL/USDT | $0.1447 | $103,908 | 06:00:10 07/01/2026 |
| 64 | DeepBook Protocol |
WAL/SUI | $0.1439 | $100,002 | 05:57:09 07/01/2026 |
| 65 | Bitunix |
WAL/USDT | $0.1443 | $89,925.93 | 05:45:11 07/01/2026 |
| 66 | Binance |
WAL/TRY | $0.1445 | $88,400.87 | 05:56:54 07/01/2026 |
| 67 |  Biconomy.com |
WAL/USDT | $0.1446 | $76,815.50 | 05:54:09 07/01/2026 |
| 68 |  BloFin |
WAL/USDT | $0.1446 | $75,345.96 | 05:57:17 07/01/2026 |
| 69 |  LBank |
WAL/USDT | $0.1447 | $58,934.55 | 05:57:15 07/01/2026 |
| 70 |  Turbos Finance |
WAL/USDC | $0.1448 | $55,597.03 | 05:52:10 07/01/2026 |
| 71 | MEXC |
WAL/USDC | $0.1444 | $54,574.05 | 05:48:07 07/01/2026 |
| 72 | Cofinex |
WAL/USDT | $0.1446 | $53,147.25 | 06:00:13 07/01/2026 |
| 73 |  Paradex |
WAL/USD | $0.1443 | $51,140.19 | 06:03:15 07/01/2026 |
| 74 |  Paribu |
WAL/TRY | $0.1443 | $50,495.78 | 05:59:53 07/01/2026 |
| 75 |  Tapbit |
WAL/USDT | $0.1447 | $44,568.45 | 05:57:08 07/01/2026 |
| 76 |  Bitvavo |
WAL/EUR | $0.1445 | $44,292.88 | 05:57:11 07/01/2026 |
| 77 |  Koinbay |
WAL/USDT | $0.1447 | $42,505.67 | 05:57:08 07/01/2026 |
| 78 |  SpireX |
WAL/USDT | $0.1447 | $42,505.67 | 05:57:10 07/01/2026 |
| 79 |  Zedxion Exchange |
WAL/USDT | $0.1446 | $42,383.25 | 06:00:10 07/01/2026 |
| 80 |  CZR Exchange |
WAL/USDT | $0.1446 | $42,383.25 | 06:00:09 07/01/2026 |
| 81 |  ONUS Pro |
WAL/VNDC | $0.1443 | $41,201.63 | 05:54:16 07/01/2026 |
| 82 | Bitrue |
WAL/USDT | $0.1448 | $38,932.33 | 05:57:11 07/01/2026 |
| 83 | Binance |
WAL/FDUSD | $0.1445 | $38,570.74 | 05:56:42 07/01/2026 |
| 84 |  Hibt |
WAL/USDT | $0.1447 | $34,944.38 | 05:57:09 07/01/2026 |
| 85 |  Kraken |
WAL/USD | $0.1449 | $33,730.94 | 05:59:55 07/01/2026 |
| 86 |  Pionex |
WAL/USDT | $0.1446 | $32,936.28 | 05:57:16 07/01/2026 |
| 87 |  DigiFinex |
WAL/USDT | $0.1447 | $28,539.77 | 05:54:08 07/01/2026 |
| 88 |  Binance TH |
WAL/USDT | $0.1447 | $25,929.70 | 05:57:08 07/01/2026 |
| 89 |  ZKE |
WAL/USDT | $0.1446 | $25,429.95 | 06:00:09 07/01/2026 |
| 90 |  Binance TR |
WAL/TRY | $0.1445 | $19,282.15 | 05:57:09 07/01/2026 |
| 91 | Cetus |
DEEP/WAL | $0.04589 | $16,744.91 | 05:58:58 07/01/2026 |
| 92 | Turbos Finance |
WAL/SUI | $0.1443 | $16,225.13 | 05:49:54 07/01/2026 |
| 93 |  PrimeXBT |
WAL/USDT | $0.1444 | $15,773.48 | 06:00:15 07/01/2026 |
| 94 |  Bybit EU |
WAL/USDC | $0.1449 | $9,953.63 | 06:00:13 07/01/2026 |
| 95 |  WEEX |
WAL/USDT | $0.1448 | $5,077.64 | 05:57:12 07/01/2026 |
| 96 |  CoinUp.io |
WAL/USDT | $0.1447 | $3,428.45 | 05:57:09 07/01/2026 |
| 97 |  Arkham |
WAL/USDT | $0.1444 | $2,545.84 | 06:00:15 07/01/2026 |
| 98 | Kraken |
WAL/EUR | $0.1458 | $2,186.67 | 05:59:55 07/01/2026 |
| 99 |  Bit2Me |
WAL/EUR | $0.1458 | $2,183.26 | 05:57:12 07/01/2026 |
| 100 |  TRIV |
WAL/USDT | $0.1448 | $1,360.03 | 06:00:14 07/01/2026 |
| 101 |  Tokocrypto |
WAL/USDT | $0.1447 | $1,352.92 | 05:57:11 07/01/2026 |
| 102 | Cetus |
HASUI/WAL | $2.01 | $1,308.54 | 05:55:53 07/01/2026 |
| 103 |  Coinone |
WAL/KRW | $0.1456 | $1,026.34 | 05:59:53 07/01/2026 |
| 104 |  Crypto.com Exchange |
WAL/USD | $0.1453 | $551.43 | 05:57:17 07/01/2026 |
| 105 |  Kanga Exchange |
WAL/USDC | $0.1451 | $531.55 | 06:00:09 07/01/2026 |
| 106 | Momentum |
WAL/USDC | $0.1448 | $518.50 | 05:52:28 07/01/2026 |
| 107 | Crypto.com Exchange |
WAL/USD | $0.1499 | $236.84 | 05:57:11 07/01/2026 |
| 108 |  Flipster |
WAL/USDT | $0.1446 | $222.10 | 06:00:16 07/01/2026 |
| 109 | Steamm |
WAL/USDC | $0.1416 | $155.79 | 01:01:06 07/01/2026 |
| 110 |  Backpack Exchange |
WAL/USDC | $0.1467 | $113.27 | 05:57:12 07/01/2026 |
| 111 | Cetus |
BLUB/WAL | $0.000000007236 | $76.62 | 05:55:53 07/01/2026 |
| 112 | Cetus |
NAVX/WAL | $0.02000 | $61.50 | 04:28:18 07/01/2026 |
| 113 |  CEX.IO |
WAL/USD | $0.1451 | $60.78 | 05:54:11 07/01/2026 |
| 114 |  WOO X |
WAL/USDT | $0.1447 | $19.76 | 05:57:15 07/01/2026 |
| 115 | Cetus |
VSUI/WAL | $1.98 | $1.97 | 05:30:15 07/01/2026 |
| 116 | TRIV |
WAL/IDR | $0.1452 | $0.08103 | 06:00:14 07/01/2026 |
| 117 | Cetus |
USDC/WAL | $0.9799 | $0.02688 | 16:22:50 06/01/2026 |
| 118 |  Poloniex |
WAL/USDT | $0.1199 | $0 | 05:55:53 07/01/2026 |
| 119 | Upbit |
WAL/BTC | $0.1218 | $0 | 05:56:53 07/01/2026 |
| 120 | Upbit |
WAL/USDT | $0.1183 | $0 | 05:56:53 07/01/2026 |
| 121 |  ZebPay |
WAL/INR | $0.1487 | $0 | 05:57:08 07/01/2026 |
| 122 |  NovaDAX |
WAL/BRL | $0.2023 | $0 | 05:54:11 07/01/2026 |
| 123 | Tokocrypto |
WAL/USDC | $0.1449 | $0 | 05:57:11 07/01/2026 |
| 124 | Cetus |
WAL/CETUS | $0.1449 | $0 | 03:24:07 07/01/2026 |
| 125 | Binance TH |
WAL/FDUSD | $0.1445 | $0 | 05:57:08 07/01/2026 |
| 126 |  Cube Exchange |
WAL/USDC | $0.1379 | $0 | 05:57:09 07/01/2026 |
| 127 |  Aevo |
WAL/USD | $0.1447 | $0 | 06:03:15 07/01/2026 |
| 128 | Bluefin |
WAL/AUSD | $0.1420 | $0 | 05:30:50 07/01/2026 |
| 129 |  ADEN |
WAL/USDT | $0.1446 | $0 | 06:03:35 07/01/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/01/2026, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,819,043 với tỷ giá $0.1448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.