Vốn hóa: $3,752,848,174,858 Khối lượng (24h): $92,452,067,700 Tiền ảo: 36,373 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.6%

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC WAL/USDT $0.2463 $141,722,773 22:54:17 25/10/2025
2 SAFEX SAFEX WAL/USDT $0.2459 $78,833,700 22:54:15 25/10/2025
3 Top.one Top.one WAL/USDT $0.2457 $30,289,373 23:03:16 25/10/2025
4 Binance Binance WAL/USDT $0.2459 $28,245,724 22:54:17 25/10/2025
5 Binance Binance WAL/USDT $0.2462 $14,944,722 22:56:54 25/10/2025
6 FameEX FameEX WAL/USDT $0.2458 $14,360,031 22:54:17 25/10/2025
7 Batonex Batonex WAL/USDT $0.2455 $12,850,954 23:00:17 25/10/2025
8 Bybit Bybit WAL/USDT $0.2460 $7,256,115 22:54:17 25/10/2025
9 MEXC MEXC WAL/USDT $0.2464 $6,945,122 22:54:11 25/10/2025
10 BYDFi BYDFi WAL/USDT $0.2455 $6,193,949 23:00:17 25/10/2025
11 Momentum Momentum WAL/SUI $0.2460 $5,205,302 22:55:32 25/10/2025
12 Bitrue Bitrue WAL/USDT $0.2460 $4,232,221 22:54:17 25/10/2025
13 BitMart BitMart WAL/USDT $0.2460 $3,888,008 22:54:07 25/10/2025
14 Ourbit Ourbit WAL/USDT $0.2460 $3,774,785 22:54:15 25/10/2025
15 KCEX KCEX WAL/USDT $0.2459 $3,642,665 22:54:16 25/10/2025
16 Bluefin Bluefin WAL/SUI $0.2460 $3,350,958 22:53:48 25/10/2025
17 KuCoin KuCoin WAL/USDT $0.2463 $3,086,940 22:54:20 25/10/2025
18 Bybit Bybit WAL/USDT $0.2464 $3,070,183 22:54:09 25/10/2025
19 Toobit Toobit WAL/USDT $0.2460 $3,030,689 22:54:15 25/10/2025
20 Bitget Bitget WAL/USDT $0.2458 $2,710,795 22:54:16 25/10/2025
21 Cofinex Cofinex WAL/USDT $0.2456 $2,697,980 23:00:15 25/10/2025
22 Zoomex Zoomex WAL/USDT $0.2460 $2,176,834 22:54:16 25/10/2025
23 Upbit Upbit WAL/KRW $0.2550 $2,164,421 22:56:53 25/10/2025
24 Bluefin Bluefin WAL/USDC $0.2462 $2,109,802 22:56:49 25/10/2025
25 Binance Binance WAL/USDC $0.2461 $1,907,345 22:56:54 25/10/2025
26 OKX OKX WAL/USDT $0.2458 $1,902,526 22:55:37 25/10/2025
27 WEEX WEEX WAL/USDT $0.2458 $1,656,877 22:54:17 25/10/2025
28 BitbabyExchange BitbabyExchange WAL/USDT $0.2455 $1,528,032 23:00:16 25/10/2025
29 Toobit Toobit WAL/USDT $0.2464 $1,523,089 22:54:08 25/10/2025
30 Gate Gate WAL/USDT $0.2459 $1,458,270 22:54:20 25/10/2025
31 Bluefin Bluefin WAL/USDC $0.2458 $1,391,233 22:55:08 25/10/2025
32 WhiteBIT WhiteBIT WAL/USDT $0.2467 $1,374,510 22:54:11 25/10/2025
33 OrangeX OrangeX WAL/USDT $0.2460 $1,318,129 22:48:15 25/10/2025
34 NovaEx NovaEx WAL/USDT $0.2456 $1,269,627 23:00:16 25/10/2025
35 Cofinex Cofinex WAL/USDT $0.2462 $1,036,882 23:00:11 25/10/2025
36 LBank LBank WAL/USDT $0.2465 $967,333 22:54:08 25/10/2025
37 Gate Gate WAL/USDT $0.2459 $952,670 22:56:54 25/10/2025
38 Bitunix Bitunix WAL/USDT $0.2458 $935,382 22:54:16 25/10/2025
39 MEXC MEXC WAL/USDT $0.2460 $858,435 22:54:16 25/10/2025
40 Phemex Phemex WAL/USDT $0.2458 $839,642 22:54:17 25/10/2025
41 VOOX Exchange VOOX Exchange WAL/USDT $0.2461 $832,798 23:00:11 25/10/2025
42 FameEX FameEX WAL/USDT $0.2461 $774,771 22:54:07 25/10/2025
43 OrangeX OrangeX WAL/USDT $0.2464 $755,408 22:48:10 25/10/2025
44 BingX BingX WAL/USDT $0.2464 $707,748 22:54:11 25/10/2025
45 Steamm Steamm WAL/USDC $0.2492 $665,567 22:55:20 25/10/2025
46 Hotcoin Hotcoin WAL/USDT $0.2459 $647,641 22:54:18 25/10/2025
47 SpireX SpireX WAL/USDT $0.2461 $602,698 22:57:13 25/10/2025
48 CZR Exchange CZR Exchange WAL/USDT $0.2459 $600,993 23:00:12 25/10/2025
49 Koinbay Koinbay WAL/USDT $0.2459 $600,967 23:00:09 25/10/2025
50 Zedxion Exchange Zedxion Exchange WAL/USDT $0.2459 $600,944 23:00:09 25/10/2025
51 Cetus Cetus WAL/SUI $0.2463 $499,813 22:56:13 25/10/2025
52 KCEX KCEX WAL/USDT $0.2462 $487,847 22:54:10 25/10/2025
53 KuCoin KuCoin WAL/USDT $0.2460 $465,659 22:55:23 25/10/2025
54 Cetus Cetus WAL/SUI $0.2461 $408,467 22:50:12 25/10/2025
55 Bithumb Bithumb WAL/KRW $0.2543 $367,014 22:56:53 25/10/2025
56 ZKE ZKE WAL/USDT $0.2459 $360,580 23:00:10 25/10/2025
57 Hotcoin Hotcoin WAL/USDT $0.2462 $340,640 22:55:30 25/10/2025
58 XT.COM XT.COM WAL/USDT $0.2464 $310,652 22:54:09 25/10/2025
59 BlockFin BlockFin WAL/USDT $0.2455 $295,326 22:57:16 25/10/2025
60 Ju.com Ju.com WAL/USDT $0.2465 $243,037 22:48:12 25/10/2025
61 WhiteBIT WhiteBIT WAL/USDT $0.2464 $240,353 22:54:15 25/10/2025
62 ONUS Pro ONUS Pro WAL/VNDC $0.2314 $216,287 23:00:16 25/10/2025
63 Bitget Bitget WAL/USDT $0.2464 $205,043 22:54:08 25/10/2025
64 Pionex Pionex WAL/USDT $0.2458 $168,794 22:54:17 25/10/2025
65 GroveX GroveX WAL/USDT $0.2461 $166,861 22:57:11 25/10/2025
66 Ourbit Ourbit WAL/USDT $0.2465 $150,487 22:54:11 25/10/2025
67 Turbos Finance Turbos Finance WAL/USDC $0.2459 $144,357 22:55:07 25/10/2025
68 SuperEx SuperEx WAL/USDT $0.2457 $134,389 23:00:12 25/10/2025
69 Paribu Paribu WAL/TRY $0.2458 $134,010 23:02:55 25/10/2025
70 Biconomy.com Biconomy.com WAL/USDT $0.2464 $132,329 22:48:10 25/10/2025
71 BloFin BloFin WAL/USDT $0.2457 $127,747 22:45:17 25/10/2025
72 Binance Binance WAL/TRY $0.2465 $106,553 22:56:54 25/10/2025
73 Steamm Steamm WAL/USDC $0.2491 $96,464.75 22:03:11 25/10/2025
74 Bitrue Bitrue WAL/USDT $0.2464 $96,233.76 22:54:12 25/10/2025
75 BitKan BitKan WAL/USDT $0.2461 $94,781.41 23:00:09 25/10/2025
76 DeepBook Protocol DeepBook Protocol WAL/USDC $0.2465 $85,093.82 22:54:07 25/10/2025
77 Binance Binance WAL/BNB $0.2461 $80,854.38 22:56:54 25/10/2025
78 Hibt Hibt WAL/USDT $0.2462 $76,992.35 22:51:09 25/10/2025
79 Tapbit Tapbit WAL/USDT $0.2462 $65,047.73 22:54:07 25/10/2025
80 DigiFinex DigiFinex WAL/USDT $0.2463 $62,062.16 22:54:07 25/10/2025
81 Phemex Phemex WAL/USDT $0.2460 $61,321.20 22:54:13 25/10/2025
82 MEXC MEXC WAL/USDC $0.2464 $54,755.80 22:54:11 25/10/2025
83 Binance TR Binance TR WAL/TRY $0.2467 $50,389.75 22:54:11 25/10/2025
84 Binance Binance WAL/FDUSD $0.2462 $47,660.56 22:56:42 25/10/2025
85 Bitvavo Bitvavo WAL/EUR $0.2461 $32,996.03 22:54:08 25/10/2025
86 DeepBook Protocol DeepBook Protocol WAL/SUI $0.2468 $23,312.63 22:54:07 25/10/2025
87 Cetus Cetus DEEP/WAL $0.08503 $20,962.70 22:56:49 25/10/2025
88 Turbos Finance Turbos Finance WAL/SUI $0.2460 $13,653.90 22:50:22 25/10/2025
89 Momentum Momentum WAL/USDC $0.2456 $11,099.34 22:55:01 25/10/2025
90 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.2465 $10,625.89 22:48:11 25/10/2025
91 Kraken Kraken WAL/USD $0.2454 $8,213.07 22:56:57 25/10/2025
92 WEEX WEEX WAL/USDT $0.2464 $5,575.17 22:54:08 25/10/2025
93 Flipster Flipster WAL/USDT $0.2459 $4,816.62 23:00:15 25/10/2025
94 Cetus Cetus USDC/WAL $0.9988 $3,039.74 22:31:38 25/10/2025
95 Kraken Kraken WAL/EUR $0.2473 $3,024.74 22:56:57 25/10/2025
96 Bit2Me Bit2Me WAL/EUR $0.2473 $3,002.46 23:00:12 25/10/2025
97 TRIV TRIV WAL/USDT $0.2460 $2,484.35 23:00:16 25/10/2025
98 CoinUp.io CoinUp.io WAL/USDT $0.2465 $1,953.84 22:48:13 25/10/2025
99 Backpack Exchange Backpack Exchange WAL/USDC $0.2516 $1,847.59 22:54:07 25/10/2025
100 Coinone Coinone WAL/KRW $0.2633 $1,486.06 22:56:53 25/10/2025
101 Cetus Cetus HASUI/WAL $2.68 $1,400.06 22:52:15 25/10/2025
102 Arkham Arkham WAL/USDT $0.2459 $387.28 23:00:18 25/10/2025
103 Steamm Steamm WAL/USDC $0.2490 $68.92 22:03:30 25/10/2025
104 WOO X WOO X WAL/USDT $0.2456 $49.98 23:00:15 25/10/2025
105 Cetus Cetus BLUB/WAL $0.000000008930 $35.14 22:40:13 25/10/2025
106 Aevo Aevo WAL/USD $0.2461 $32.14 23:03:16 25/10/2025
107 Cetus Cetus VSUI/WAL $2.64 $25.13 21:44:04 25/10/2025
108 CEX.IO CEX.IO WAL/USD $0.2469 $22.99 23:00:11 25/10/2025
109 Cetus Cetus NAVX/WAL $0.03710 $18.03 22:44:53 25/10/2025
110 Cetus Cetus USDC/WAL $0.9987 $8.82 22:02:34 25/10/2025
111 Cetus Cetus IKA/WAL $0.01938 $1.22 22:43:25 25/10/2025
112 TRIV TRIV WAL/IDR $0.2466 $0.1492 23:00:16 25/10/2025
113 Cetus Cetus WAL/CETUS $0.2487 $0.03639 21:33:58 25/10/2025
114 Bluefin Bluefin WAL/AUSD $0.2508 $0.02540 17:43:07 25/10/2025
115 Poloniex Poloniex WAL/USDT $0.2347 $0 23:02:53 25/10/2025
116 Upbit Upbit WAL/BTC $0.2621 $0 22:56:53 25/10/2025
117 Upbit Upbit WAL/USDT $0.2489 $0 22:56:53 25/10/2025
118 NovaDAX NovaDAX WAL/BRL $0.2537 $0 22:57:11 25/10/2025
119 Cube Exchange Cube Exchange WAL/USDC $0.2357 $0 23:00:11 25/10/2025
120 Quanto Quanto WAL/USD $0.2459 $0 23:00:19 25/10/2025
121 Bybit EU Bybit EU WAL/USDC $0.2502 $0 23:00:09 25/10/2025

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 25/10/2025, cặp giao dịch WAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,722,773 với tỷ giá $0.2463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - CoinMarket.vn
4.4 trên 906 đánh giá