Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WETH/WAVAX | $2,078.94 | $13,801,281 | 14:59:25 08/02/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $10,347,953 | 14:58:41 08/02/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $8,290,605 | 14:58:03 08/02/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $69,501.07 | $5,058,196 | 14:51:42 08/02/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.14 | $2,963,701 | 14:58:03 08/02/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $1,720,067 | 14:58:03 08/02/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9986 | $952,184 | 14:59:46 08/02/2026 |
| 8 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.13 | $856,146 | 14:59:25 08/02/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,079.98 | $686,241 | 14:57:36 08/02/2026 |
| 10 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.41 | $234,508 | 12:39:01 08/02/2026 |
| 11 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.13 | $233,475 | 14:57:58 08/02/2026 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $203,495 | 14:58:20 08/02/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.40 | $199,450 | 14:50:07 08/02/2026 |
| 14 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.14 | $119,200 | 14:59:35 08/02/2026 |
| 15 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001167 | $100,254 | 14:52:12 08/02/2026 |
| 16 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $99,411.71 | 14:47:57 08/02/2026 |
| 17 |  Pangolin |
PNG/WAVAX | $0.02574 | $48,708.06 | 14:52:04 08/02/2026 |
| 18 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02842 | $46,237.72 | 14:52:01 08/02/2026 |
| 19 |  Blackhole |
WETH/WAVAX | $2,079.34 | $45,634.46 | 14:52:02 08/02/2026 |
| 20 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2892 | $36,471.64 | 14:56:08 08/02/2026 |
| 21 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.54 | $35,929.61 | 14:22:38 08/02/2026 |
| 22 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.14 | $33,119.45 | 14:59:35 08/02/2026 |
| 23 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.13 | $28,090.61 | 14:57:28 08/02/2026 |
| 24 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,072.74 | $26,834.22 | 14:10:21 08/02/2026 |
| 25 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $26,800.96 | 14:20:53 08/02/2026 |
| 26 | LFJ (Avalanche) |
WAVAX/USDC | $9.14 | $25,717.31 | 14:59:46 08/02/2026 |
| 27 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.13 | $25,102.45 | 14:52:15 08/02/2026 |
| 28 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9991 | $23,735.45 | 14:59:46 08/02/2026 |
| 29 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02846 | $21,245.14 | 14:47:14 08/02/2026 |
| 30 | Blackhole (CLMM) |
WAVAX/BLACK | $9.13 | $19,590.56 | 14:57:51 08/02/2026 |
| 31 | LFJ (Avalanche) |
JOE/WAVAX | $0.03984 | $12,939.57 | 14:28:55 08/02/2026 |
| 32 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.43 | $11,431.74 | 14:53:24 08/02/2026 |
| 33 | Pangolin |
WETH.e/WAVAX | $2,073.41 | $11,313.80 | 14:10:21 08/02/2026 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.93 | $11,146.41 | 02:05:11 08/02/2026 |
| 35 | LFJ (Avalanche) |
WAVAX/DAI | $9.13 | $8,802.03 | 14:58:46 08/02/2026 |
| 36 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.10 | $8,698.04 | 14:20:53 08/02/2026 |
| 37 | LFJ (Avalanche) |
GMX/WAVAX | $6.17 | $7,129.79 | 14:32:06 08/02/2026 |
| 38 | Pangolin |
USDT/WAVAX | $0.9985 | $6,433.71 | 14:59:46 08/02/2026 |
| 39 | Pangolin |
WAVAX/USDC | $9.14 | $6,065.31 | 14:59:46 08/02/2026 |
| 40 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7859 | $5,326.89 | 14:58:41 08/02/2026 |
| 41 | Blackhole |
BTC.b/WAVAX | $69,524.45 | $5,078.61 | 14:59:25 08/02/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/CLY | $9.13 | $4,899.12 | 14:08:05 08/02/2026 |
| 43 | Pangolin |
WAVAX/USDT.e | $9.13 | $4,447.72 | 14:57:28 08/02/2026 |
| 44 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001246 | $3,469.47 | 14:19:56 08/02/2026 |
| 45 | Blackhole |
WAVAX/BLACK | $9.01 | $3,087.12 | 14:56:31 08/02/2026 |
| 46 | Pangolin |
USDC.e/WAVAX | $0.9992 | $3,076.42 | 14:59:46 08/02/2026 |
| 47 | LFJ (Avalanche) |
QI/WAVAX | $0.002253 | $2,922.75 | 14:38:53 08/02/2026 |
| 48 | LFJ (Avalanche) |
USDT/WAVAX | $0.9986 | $2,683.36 | 14:59:46 08/02/2026 |
| 49 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.11 | $2,421.25 | 14:20:53 08/02/2026 |
| 50 | LFJ (Avalanche) |
YAK/WAVAX | $125.96 | $2,233.57 | 14:23:32 08/02/2026 |
| 51 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $69,501.48 | $2,158.79 | 14:51:52 08/02/2026 |
| 52 | Pangolin |
WAVAX/DAI | $9.13 | $1,934.52 | 14:58:46 08/02/2026 |
| 53 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003278 | $1,911.03 | 14:43:49 08/02/2026 |
| 54 | LFJ (Avalanche) |
WAVAX/GEC | $9.13 | $1,820.09 | 13:15:38 08/02/2026 |
| 55 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.12 | $1,735.11 | 14:04:44 08/02/2026 |
| 56 | LFJ (Avalanche) |
BTC.b/WAVAX | $69,629.80 | $1,716.86 | 14:20:43 08/02/2026 |
| 57 | Pangolin |
QI/WAVAX | $0.002253 | $1,707.55 | 14:50:07 08/02/2026 |
| 58 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001440 | $1,486.02 | 14:44:51 08/02/2026 |
| 59 | LFJ (Avalanche) |
LINK/WAVAX | $8.81 | $1,445.80 | 14:57:28 08/02/2026 |
| 60 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04856 | $1,398.00 | 12:33:46 08/02/2026 |
| 61 | Blackhole |
WAVAX/ARENA | $9.04 | $1,396.42 | 06:51:44 08/02/2026 |
| 62 | Blackhole (CLMM) |
GUN/WAVAX | $0.02841 | $1,383.03 | 14:56:35 08/02/2026 |
| 63 | LFJ (Avalanche) |
WAVAX/SWAP | $9.13 | $1,124.22 | 04:21:48 08/02/2026 |
| 64 | Pangolin |
LINK/WAVAX | $8.85 | $937.43 | 13:18:18 08/02/2026 |
| 65 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,080.51 | $921.84 | 14:40:38 08/02/2026 |
| 66 | Blackhole |
CAI/WAVAX | $23.45 | $793.52 | 21:30:50 07/02/2026 |
| 67 | Blackhole |
WAVAX/MXNB | $9.10 | $765.51 | 14:20:43 08/02/2026 |
| 68 | Pharaoh Exchange v1 |
WAVAX/KET | $9.13 | $723.07 | 14:56:31 08/02/2026 |
| 69 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $700.87 | 13:19:54 08/02/2026 |
| 70 | LFJ (Avalanche) |
WAVAX/DOMI | $9.13 | $689.60 | 14:21:27 08/02/2026 |
| 71 | Blackhole |
QI/WAVAX | $0.002241 | $657.77 | 14:38:50 08/02/2026 |
| 72 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.38 | $653.16 | 07:47:53 08/02/2026 |
| 73 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.002251 | $651.23 | 14:41:15 08/02/2026 |
| 74 | LFJ (Avalanche) |
WAVAX/ALVA | $9.13 | $647.44 | 12:57:09 08/02/2026 |
| 75 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03958 | $595.76 | 00:35:18 08/02/2026 |
| 76 | Pangolin |
WAVAX/XAVA | $9.12 | $587.99 | 11:48:25 08/02/2026 |
| 77 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002354 | $547.02 | 14:09:52 08/02/2026 |
| 78 | Blackhole |
ANON/WAVAX | $0.7367 | $532.32 | 08:49:59 08/02/2026 |
| 79 | Pangolin |
ROCO/WAVAX | $0.009750 | $532.25 | 14:31:01 08/02/2026 |
| 80 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0007903 | $480.78 | 05:36:51 08/02/2026 |
| 81 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $473.70 | 14:21:20 08/02/2026 |
| 82 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.13 | $414.67 | 14:58:46 08/02/2026 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.14 | $414.16 | 14:58:46 08/02/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/HON | $9.13 | $383.88 | 14:59:25 08/02/2026 |
| 85 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002336 | $362.27 | 14:52:02 08/02/2026 |
| 86 | Blackhole |
SUPER/WAVAX | $0.1288 | $346.82 | 13:07:26 08/02/2026 |
| 87 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $315.60 | 13:26:26 08/02/2026 |
| 88 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003600 | $310.68 | 12:57:35 08/02/2026 |
| 89 | Blackhole |
WILD/WAVAX | $0.03828 | $308.29 | 11:02:31 08/02/2026 |
| 90 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03981 | $298.77 | 14:58:04 08/02/2026 |
| 91 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000004870 | $280.47 | 14:52:15 08/02/2026 |
| 92 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9965 | $257.97 | 15:00:00 08/02/2026 |
| 93 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9989 | $254.88 | 14:58:46 08/02/2026 |
| 94 | Pangolin |
FITFI/WAVAX | $0.0006167 | $242.05 | 14:36:28 08/02/2026 |
| 95 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.13 | $240.36 | 14:23:13 08/02/2026 |
| 96 | LFJ (Avalanche) |
WAVAX/XAVA | $9.08 | $237.77 | 14:20:53 08/02/2026 |
| 97 | LFJ (Avalanche) |
PNG/WAVAX | $0.02575 | $186.23 | 14:03:52 08/02/2026 |
| 98 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002318 | $184.96 | 11:16:17 08/02/2026 |
| 99 |  VaporDex |
VPND/WAVAX | $0.0003167 | $174.36 | 14:13:04 08/02/2026 |
| 100 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009747 | $174.29 | 14:31:02 08/02/2026 |
| 101 | Pangolin |
MIM/WAVAX | $0.9968 | $168.95 | 14:39:46 08/02/2026 |
| 102 | Pangolin |
WAVAX/ETH | $9.13 | $167.94 | 11:58:20 08/02/2026 |
| 103 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000004870 | $166.44 | 14:52:15 08/02/2026 |
| 104 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002789 | $146.92 | 14:55:39 08/02/2026 |
| 105 | Pangolin |
WAVAX/CLY | $9.09 | $146.24 | 13:41:12 08/02/2026 |
| 106 | Pharaoh Exchange v1 |
PHAR/WAVAX | $67.79 | $137.74 | 03:06:50 08/02/2026 |
| 107 | Pangolin |
WBTC/WAVAX | $84,663.05 | $136.01 | 14:31:49 08/02/2026 |
| 108 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.08 | $133.76 | 14:20:53 08/02/2026 |
| 109 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $124.27 | 12:58:38 08/02/2026 |
| 110 |  Hakuswap |
USDC.e/WAVAX | $0.9999 | $122.14 | 14:59:25 08/02/2026 |
| 111 |  Pharaoh Exchange |
MYST/WAVAX | $0.005979 | $121.66 | 12:10:26 08/02/2026 |
| 112 | LFJ (Avalanche) |
WAVAX/bnUSD | $9.13 | $119.19 | 23:16:25 07/02/2026 |
| 113 | LFJ (Avalanche) |
SYN/WAVAX | $0.05806 | $100.29 | 11:59:39 08/02/2026 |
| 114 | Blackhole |
YAK/WAVAX | $127.48 | $98.71 | 05:30:51 08/02/2026 |
| 115 | Pangolin |
YAK/WAVAX | $126.64 | $90.24 | 05:31:10 08/02/2026 |
| 116 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.86 | $89.48 | 13:52:44 08/02/2026 |
| 117 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003300 | $88.81 | 14:43:49 08/02/2026 |
| 118 | LFJ (Avalanche) |
GGP/WAVAX | $0.04136 | $86.11 | 03:59:03 08/02/2026 |
| 119 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.53 | $81.91 | 21:01:59 07/02/2026 |
| 120 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $80.50 | 14:21:03 08/02/2026 |
| 121 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $69,854.33 | $72.46 | 14:21:30 08/02/2026 |
| 122 | Pangolin |
WAVAX/PEFI | $9.13 | $70.02 | 14:21:30 08/02/2026 |
| 123 | Blackhole |
COQ/WAVAX | $0.0000001100 | $69.07 | 13:26:22 08/02/2026 |
| 124 | Blackhole |
AUSD/WAVAX | $1.00 | $67.26 | 14:51:59 08/02/2026 |
| 125 | LFJ (Avalanche) |
FTR/WAVAX | $0.0006482 | $59.68 | 11:23:01 07/02/2026 |
| 126 | LFJ (Avalanche) |
WAVAX/USTC | $9.13 | $55.64 | 14:21:13 08/02/2026 |
| 127 | Pangolin |
CNR/WAVAX | $0.0002795 | $54.84 | 13:03:38 08/02/2026 |
| 128 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $52.94 | 14:52:01 08/02/2026 |
| 129 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $2,283.21 | $46.41 | 12:58:17 03/02/2026 |
| 130 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $9.13 | $42.81 | 12:52:46 08/02/2026 |
| 131 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003960 | $40.85 | 14:20:45 08/02/2026 |
| 132 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.12 | $39.69 | 14:31:18 08/02/2026 |
| 133 | Pangolin |
COQ/WAVAX | $0.0000001100 | $39.32 | 14:21:20 08/02/2026 |
| 134 | Pharaoh Exchange |
stAVAX/WAVAX | $10.54 | $37.59 | 21:39:06 07/02/2026 |
| 135 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002357 | $37.22 | 09:01:01 08/02/2026 |
| 136 | LFJ (Avalanche) |
STG/WAVAX | $0.1419 | $36.99 | 14:23:13 08/02/2026 |
| 137 | LFJ (Avalanche) |
SB/WAVAX | $220.77 | $36.76 | 14:21:03 08/02/2026 |
| 138 | Pangolin |
sAVAX/WAVAX | $11.38 | $35.33 | 07:47:53 08/02/2026 |
| 139 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.13 | $35.05 | 01:49:28 08/02/2026 |
| 140 | LFJ (Avalanche) |
FEED/WAVAX | $0.00002554 | $34.52 | 09:56:27 08/02/2026 |
| 141 | Pangolin |
WAVAX/COQAI | $9.13 | $30.02 | 13:28:44 08/02/2026 |
| 142 | Pharaoh Exchange |
BTC.b/WAVAX | $69,539.03 | $29.57 | 14:21:03 08/02/2026 |
| 143 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.10 | $29.40 | 14:26:00 08/02/2026 |
| 144 | Blackhole |
WAVAX/KET | $9.13 | $28.82 | 22:42:07 07/02/2026 |
| 145 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001246 | $26.88 | 14:19:56 08/02/2026 |
| 146 | VaporDex |
VAPE/WAVAX | $0.1235 | $26.49 | 11:16:22 08/02/2026 |
| 147 | Pharaoh Exchange |
WAVAX/USDC | $9.13 | $24.37 | 14:54:07 08/02/2026 |
| 148 | Pangolin |
VEE/WAVAX | $0.000009810 | $24.34 | 14:23:19 08/02/2026 |
| 149 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003183 | $23.68 | 14:31:35 08/02/2026 |
| 150 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1962 | $23.65 | 14:22:38 08/02/2026 |
| 151 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001092 | $22.02 | 08:24:16 08/02/2026 |
| 152 | Pharaoh Exchange |
WAVAX/bnUSD | $9.13 | $19.99 | 23:16:25 07/02/2026 |
| 153 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9998 | $17.94 | 14:21:03 08/02/2026 |
| 154 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,085.46 | $17.78 | 13:33:54 08/02/2026 |
| 155 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $23.45 | $17.77 | 21:30:50 07/02/2026 |
| 156 | Pangolin |
KLO/WAVAX | $0.0002306 | $17.48 | 10:09:50 08/02/2026 |
| 157 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1075 | $15.88 | 14:31:12 08/02/2026 |
| 158 | LFJ (Avalanche) |
WAVAX/PEFI | $9.13 | $14.53 | 14:23:13 08/02/2026 |
| 159 | Pangolin |
JOE/WAVAX | $0.03970 | $13.38 | 14:58:46 08/02/2026 |
| 160 | VaporDex |
WAVAX/USDC | $9.10 | $13.36 | 14:20:53 08/02/2026 |
| 161 |  FlairDex |
WAVAX/USDC | $9.13 | $11.71 | 14:57:36 08/02/2026 |
| 162 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03979 | $11.50 | 14:55:45 08/02/2026 |
| 163 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006700 | $10.51 | 13:26:22 08/02/2026 |
| 164 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $9.58 | 12:16:45 08/02/2026 |
| 165 | Pangolin |
HUSKY/WAVAX | $0.000000001722 | $9.27 | 05:22:32 08/02/2026 |
| 166 | Pangolin |
WAVAX/SHRAP | $9.13 | $9.09 | 09:38:16 08/02/2026 |
| 167 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,083.60 | $9.05 | 12:54:19 08/02/2026 |
| 168 | LFJ (Avalanche) |
WINK/WAVAX | $0.00004953 | $8.58 | 12:51:56 08/02/2026 |
| 169 | LFJ (Avalanche) |
GUN/WAVAX | $0.02835 | $7.82 | 14:47:16 08/02/2026 |
| 170 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003271 | $7.04 | 13:33:55 08/02/2026 |
| 171 | Blackhole |
NOCHILL/WAVAX | $0.0003260 | $6.05 | 12:57:35 08/02/2026 |
| 172 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $69,397.39 | $5.17 | 14:22:38 08/02/2026 |
| 173 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $4.33 | 12:21:36 08/02/2026 |
| 174 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $3.64 | 14:21:03 08/02/2026 |
| 175 | LFJ (Avalanche) |
CAI/WAVAX | $23.57 | $3.61 | 16:41:20 07/02/2026 |
| 176 | Pharaoh Exchange |
WETH/WAVAX | $2,081.74 | $3.57 | 13:22:07 08/02/2026 |
| 177 | LFJ (Avalanche) |
WAVAX/ARENA | $9.11 | $3.54 | 07:47:27 08/02/2026 |
| 178 | Hakuswap |
WETH/WAVAX | $2,082.29 | $3.32 | 12:46:15 08/02/2026 |
| 179 |  Osmosis |
USDC/WAVAX | $0.9922 | $2.93 | 19:18:31 07/02/2026 |
| 180 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $32.64 | $2.82 | 14:22:40 08/02/2026 |
| 181 | Osmosis |
WAVAX/OSMO | $9.10 | $2.72 | 19:18:31 07/02/2026 |
| 182 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.40 | $2.71 | 13:00:56 08/02/2026 |
| 183 | Pangolin |
SPORE/WAVAX | $0.000000000008 | $2.60 | 13:23:17 08/02/2026 |
| 184 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009300 | $2.55 | 13:28:43 08/02/2026 |
| 185 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006156 | $2.32 | 14:23:07 08/02/2026 |
| 186 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001246 | $2.21 | 10:27:22 07/02/2026 |
| 187 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6840 | $2.14 | 01:51:39 08/02/2026 |
| 188 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001020 | $2.10 | 14:21:27 08/02/2026 |
| 189 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.09 | 14:22:16 08/02/2026 |
| 190 | Pangolin |
LYD/WAVAX | $0.00006042 | $1.85 | 11:18:04 08/02/2026 |
| 191 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.11 | $1.73 | 14:21:27 08/02/2026 |
| 192 | Pangolin |
WAVAX/SNOB | $9.13 | $1.68 | 05:15:57 08/02/2026 |
| 193 | Blackhole |
MMA/WAVAX | $0.001091 | $1.44 | 00:05:01 08/02/2026 |
| 194 | Pangolin |
GMX/WAVAX | $6.21 | $1.43 | 13:04:53 08/02/2026 |
| 195 | Pangolin |
WAVAX/ARENA | $9.13 | $1.41 | 09:01:41 08/02/2026 |
| 196 | Blackhole |
LAMBO/WAVAX | $0.000008930 | $1.35 | 02:48:18 08/02/2026 |
| 197 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.20 | 14:21:08 08/02/2026 |
| 198 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.26 | $1.19 | 01:37:30 08/02/2026 |
| 199 | Pangolin |
FEED/WAVAX | $0.00002554 | $1.13 | 09:56:35 08/02/2026 |
| 200 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9997 | $1.00 | 14:25:06 08/02/2026 |
| 201 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001722 | $0.9055 | 00:55:03 08/02/2026 |
| 202 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003282 | $0.9047 | 13:45:22 08/02/2026 |
| 203 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003610 | $0.7634 | 13:26:25 08/02/2026 |
| 204 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.002257 | $0.6918 | 14:38:51 08/02/2026 |
| 205 | LFJ (Avalanche) |
BUSD/WAVAX | $1.05 | $0.6506 | 11:17:01 08/02/2026 |
| 206 | Blackhole |
BOMB/WAVAX | $0.01204 | $0.6187 | 09:37:40 07/02/2026 |
| 207 | Pangolin |
BLS/WAVAX | $0.00008519 | $0.4720 | 11:36:46 08/02/2026 |
| 208 | Pharaoh Exchange |
AI9000/WAVAX | $0.00002970 | $0.4503 | 09:34:10 04/02/2026 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.13 | $0.4437 | 11:59:50 08/02/2026 |
| 210 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001100 | $0.3913 | 13:28:39 08/02/2026 |
| 211 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003309 | $0.3693 | 12:51:10 08/02/2026 |
| 212 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.61 | $0.3603 | 11:37:20 08/02/2026 |
| 213 | LFJ (Avalanche) |
GB/WAVAX | $0.004277 | $0.3357 | 18:05:05 07/02/2026 |
| 214 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006371 | $0.2773 | 14:24:02 08/02/2026 |
| 215 | LFJ (Avalanche) |
WAVAX/KET | $9.13 | $0.2680 | 10:13:16 08/02/2026 |
| 216 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001239 | $0.1824 | 14:29:25 08/02/2026 |
| 217 | LFJ (Avalanche) |
FERT/WAVAX | $0.000009170 | $0.1493 | 09:56:35 08/02/2026 |
| 218 | LFJ (Avalanche) |
AMPL/WAVAX | $1.22 | $0.1424 | 14:20:23 08/02/2026 |
| 219 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001539 | $0.09560 | 11:30:46 08/02/2026 |
| 220 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.13 | $0.05528 | 21:51:43 07/02/2026 |
| 221 | Pharaoh Exchange |
sAVAX/WAVAX | $11.13 | $0.04171 | 19:32:23 06/02/2026 |
| 222 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2747 | $0.02281 | 15:09:16 07/02/2026 |
| 223 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $0.01097 | 01:41:24 08/02/2026 |
| 224 | Pangolin |
AMPL/WAVAX | $1.21 | $0 | 00:57:30 08/02/2026 |
| 225 | Pangolin |
AVAXAI/WAVAX | $0.00004776 | $0 | 11:37:20 08/02/2026 |
| 226 | Pangolin |
HCT/WAVAX | $0.000006640 | $0 | 00:55:09 08/02/2026 |
| 227 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002796 | $0 | 01:42:37 08/02/2026 |
| 228 | LFJ (Avalanche) |
EGG/WAVAX | $0.0004456 | $0 | 12:58:20 08/02/2026 |
| 229 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0 | 12:59:50 08/02/2026 |
| 230 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007377 | $0 | 21:44:10 07/02/2026 |
| 231 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002759 | $0 | 15:08:29 07/02/2026 |
| 232 | LFJ (Avalanche) |
WAVAX/GAU | $9.13 | $0 | 13:05:06 08/02/2026 |
| 233 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $10.01 | $0 | 16:09:57 07/02/2026 |
| 234 |  SyncSwap (Linea) |
WAVAX/WETH | $8.76 | $0 | 16:56:42 06/02/2026 |
| 235 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001119 | $0 | 06:02:55 07/02/2026 |
| 236 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $0 | 13:34:50 08/02/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:25 08/02/2026, cặp giao dịch WETH/WAVAX tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,801,281 với tỷ giá $2,078.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.