Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $20.75 | $41,273,266 | 12:59:46 12/07/2025 |
| 2 |  Pharaoh Exchange |
WAVAX/USDC | $20.72 | $18,159,121 | 13:02:26 12/07/2025 |
| 3 | Pharaoh Exchange |
WETH/WAVAX | $2,950.10 | $17,579,382 | 13:02:42 12/07/2025 |
| 4 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $20.76 | $17,147,259 | 12:58:54 12/07/2025 |
| 5 | Pharaoh Exchange |
BTC.b/WAVAX | $117,577 | $14,781,830 | 13:02:52 12/07/2025 |
| 6 |  Pharaoh Exchange v1 |
WAVAX/KET | $20.71 | $8,167,696 | 13:02:44 12/07/2025 |
| 7 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.75 | $7,552,974 | 12:59:43 12/07/2025 |
| 8 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,956.34 | $3,037,627 | 12:46:19 12/07/2025 |
| 9 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9989 | $1,177,489 | 12:52:02 12/07/2025 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,957.87 | $1,154,636 | 12:52:04 12/07/2025 |
| 11 |  LFJ (Avalanche) |
GMX/WAVAX | $12.70 | $645,297 | 12:59:42 12/07/2025 |
| 12 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1665 | $477,887 | 12:56:00 12/07/2025 |
| 13 | Pharaoh Exchange |
sAVAX/WAVAX | $25.19 | $469,767 | 13:01:27 12/07/2025 |
| 14 | Pharaoh Exchange |
XSGD/WAVAX | $0.7823 | $226,838 | 12:52:02 12/07/2025 |
| 15 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000005300 | $217,497 | 12:56:38 12/07/2025 |
| 16 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1652 | $183,280 | 12:19:51 12/07/2025 |
| 17 | Pharaoh Exchange v1 |
NXPC/WAVAX | $1.02 | $182,116 | 12:56:12 12/07/2025 |
| 18 | LFJ (Avalanche) |
JOE/WAVAX | $0.1667 | $176,201 | 12:56:48 12/07/2025 |
| 19 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0009034 | $166,789 | 13:02:27 12/07/2025 |
| 20 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $25.24 | $140,874 | 12:57:00 12/07/2025 |
| 21 | Pharaoh Exchange |
NXPC/WAVAX | $1.01 | $134,191 | 12:53:07 12/07/2025 |
| 22 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $117,614 | $123,183 | 12:58:38 12/07/2025 |
| 23 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $23.27 | $122,471 | 12:25:56 12/07/2025 |
| 24 | Pharaoh Exchange |
WAVAX/KET | $20.75 | $122,303 | 13:00:38 12/07/2025 |
| 25 | Pharaoh Exchange |
AUSD/WAVAX | $0.9981 | $116,244 | 12:48:22 12/07/2025 |
| 26 | Pharaoh Exchange |
WAVAX/ARENA | $20.76 | $109,584 | 11:28:08 12/07/2025 |
| 27 | LFJ (Avalanche) |
GUN/WAVAX | $0.03248 | $106,962 | 12:44:19 12/07/2025 |
| 28 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.006711 | $97,287.85 | 12:59:27 12/07/2025 |
| 29 | Pharaoh Exchange |
CAI/WAVAX | $74.81 | $94,687.68 | 05:58:51 12/07/2025 |
| 30 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.03254 | $86,567.22 | 12:51:10 12/07/2025 |
| 31 | Pharaoh Exchange |
stAVAX/WAVAX | $23.39 | $86,370.62 | 12:56:00 12/07/2025 |
| 32 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $20.77 | $81,061.44 | 12:52:01 12/07/2025 |
| 33 |  Pangolin |
PNG/WAVAX | $0.1318 | $80,318.46 | 12:54:29 12/07/2025 |
| 34 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $21.24 | $71,082.28 | 04:18:07 12/07/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/USDT.e | $20.74 | $67,222.99 | 12:56:35 12/07/2025 |
| 36 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $54,433.59 | 12:52:02 12/07/2025 |
| 37 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.01 | $47,070.73 | 12:56:35 12/07/2025 |
| 38 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2850 | $46,970.31 | 08:30:05 12/07/2025 |
| 39 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.004120 | $45,500.94 | 12:50:07 12/07/2025 |
| 40 | Pangolin |
QI/WAVAX | $0.006706 | $40,554.25 | 12:58:30 12/07/2025 |
| 41 | LFJ (Avalanche) |
QI/WAVAX | $0.006709 | $40,089.87 | 12:50:11 12/07/2025 |
| 42 | Pharaoh Exchange |
PHAR/WAVAX | $341.55 | $37,891.75 | 12:56:35 12/07/2025 |
| 43 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.004847 | $36,390.16 | 12:19:46 12/07/2025 |
| 44 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0004972 | $34,639.43 | 12:36:01 12/07/2025 |
| 45 | Pharaoh Exchange |
WAVAX/KET | $20.79 | $31,751.50 | 12:54:20 12/07/2025 |
| 46 | Pharaoh Exchange v1 |
PHAR/WAVAX | $340.84 | $29,532.04 | 13:01:51 12/07/2025 |
| 47 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,962.33 | $28,872.07 | 12:56:35 12/07/2025 |
| 48 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.78 | $26,543.45 | 12:56:35 12/07/2025 |
| 49 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01047 | $25,909.16 | 12:54:20 12/07/2025 |
| 50 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9995 | $23,002.74 | 12:57:45 12/07/2025 |
| 51 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.001180 | $20,192.08 | 13:02:35 12/07/2025 |
| 52 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002069 | $19,403.26 | 12:54:04 12/07/2025 |
| 53 | LFJ (Avalanche) |
sAVAX/WAVAX | $25.19 | $19,048.62 | 12:58:30 12/07/2025 |
| 54 | Pangolin |
WAVAX/USDC | $20.72 | $16,064.44 | 12:56:35 12/07/2025 |
| 55 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0003843 | $15,229.21 | 09:32:56 12/07/2025 |
| 56 | Pangolin |
USDT/WAVAX | $1.00 | $14,781.91 | 12:53:35 12/07/2025 |
| 57 | LFJ (Avalanche) |
GGP/WAVAX | $1.77 | $14,118.45 | 12:17:00 12/07/2025 |
| 58 |  GMX (Avalanche) |
WAVAX/USDC | $19.52 | $13,595.67 | 11:57:09 10/07/2025 |
| 59 | Pangolin |
WETH.e/WAVAX | $2,962.34 | $13,218.64 | 12:56:35 12/07/2025 |
| 60 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2807 | $12,887.36 | 12:07:40 12/07/2025 |
| 61 | Pangolin |
WAVAX/USDT.e | $20.74 | $12,676.46 | 12:56:35 12/07/2025 |
| 62 | LFJ (Avalanche) |
BTC.b/WAVAX | $117,968 | $12,629.19 | 12:46:39 12/07/2025 |
| 63 | LFJ (Avalanche) |
CAI/WAVAX | $75.03 | $12,468.22 | 05:58:51 12/07/2025 |
| 64 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002108 | $11,187.08 | 12:59:07 12/07/2025 |
| 65 | Pangolin |
WAVAX/XAVA | $20.59 | $10,847.87 | 12:07:40 12/07/2025 |
| 66 | LFJ (Avalanche) |
WAVAX/CLY | $20.61 | $9,502.34 | 12:16:13 12/07/2025 |
| 67 | LFJ (Avalanche) |
WAVAX/ALVA | $20.77 | $8,332.59 | 12:56:09 12/07/2025 |
| 68 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001200 | $7,659.35 | 10:58:14 12/07/2025 |
| 69 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002090 | $7,190.90 | 12:39:02 12/07/2025 |
| 70 | Pangolin |
USDC.e/WAVAX | $1.01 | $6,774.21 | 12:52:28 12/07/2025 |
| 71 | LFJ (Avalanche) |
WAVAX/DOMI | $20.64 | $6,203.90 | 12:19:48 12/07/2025 |
| 72 | Pharaoh Exchange |
WAVAX/PLYR | $20.83 | $5,436.10 | 08:31:22 12/07/2025 |
| 73 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $20.77 | $5,061.19 | 12:06:54 12/07/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/ARENA | $20.77 | $4,590.59 | 12:59:07 12/07/2025 |
| 75 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $20.81 | $4,230.78 | 12:51:15 12/07/2025 |
| 76 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $4,190.03 | 12:22:40 12/07/2025 |
| 77 | LFJ (Avalanche) |
THOR/WAVAX | $0.01176 | $3,948.22 | 11:37:05 12/07/2025 |
| 78 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.07 | $3,873.76 | 12:02:42 12/07/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/DAI | $20.72 | $3,798.20 | 12:56:00 12/07/2025 |
| 80 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $3,597.86 | 12:50:40 12/07/2025 |
| 81 | Pangolin |
WAVAX/DAI | $20.72 | $3,214.50 | 12:56:00 12/07/2025 |
| 82 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006881 | $3,136.55 | 11:48:30 12/07/2025 |
| 83 | LFJ (Avalanche) |
AMPL/WAVAX | $1.19 | $3,103.19 | 06:16:17 12/07/2025 |
| 84 | LFJ (Avalanche) |
LINK/WAVAX | $15.34 | $3,089.00 | 12:10:29 12/07/2025 |
| 85 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3091 | $2,991.75 | 12:55:08 12/07/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/GEC | $20.77 | $2,898.27 | 12:50:43 12/07/2025 |
| 87 |  Osmosis |
USDC/WAVAX | $0.9984 | $2,774.69 | 07:35:52 12/07/2025 |
| 88 | Osmosis |
WAVAX/OSMO | $20.65 | $2,746.99 | 07:35:52 12/07/2025 |
| 89 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $20.51 | $2,716.70 | 05:58:51 12/07/2025 |
| 90 |  Balancer v2 (Avalanche) |
stAVAX/WAVAX | $23.28 | $2,606.99 | 12:25:02 12/07/2025 |
| 91 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3122 | $2,492.46 | 05:23:40 12/07/2025 |
| 92 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002280 | $2,186.51 | 09:40:36 12/07/2025 |
| 93 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $21.04 | $2,110.47 | 08:18:31 12/07/2025 |
| 94 | Pangolin |
LINK/WAVAX | $15.48 | $1,841.13 | 11:14:52 12/07/2025 |
| 95 | Pangolin |
FITFI/WAVAX | $0.001749 | $1,774.68 | 12:32:46 12/07/2025 |
| 96 | Pangolin |
HUSKY/WAVAX | $0.000000008989 | $1,772.46 | 11:56:54 12/07/2025 |
| 97 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3068 | $1,614.42 | 12:39:59 12/07/2025 |
| 98 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $20.80 | $1,561.17 | 08:14:26 12/07/2025 |
| 99 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.004054 | $1,495.96 | 05:47:59 12/07/2025 |
| 100 | LFJ (Avalanche) |
BOI/WAVAX | $0.0003745 | $1,442.78 | 12:39:02 12/07/2025 |
| 101 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001100 | $1,389.99 | 07:46:59 12/07/2025 |
| 102 | LFJ (Avalanche) |
WAVAX/BGR | $21.13 | $1,342.61 | 03:46:20 12/07/2025 |
| 103 | LFJ (Avalanche) |
SYN/WAVAX | $0.1373 | $1,200.03 | 12:36:11 12/07/2025 |
| 104 | LFJ (Avalanche) |
TECH/WAVAX | $0.000003520 | $1,133.59 | 11:52:39 12/07/2025 |
| 105 | Pharaoh Exchange |
WINK/WAVAX | $0.001139 | $1,110.26 | 09:16:35 12/07/2025 |
| 106 | LFJ (Avalanche) |
WAVAX/HON | $20.66 | $1,104.60 | 11:59:15 12/07/2025 |
| 107 | Pangolin |
WAVAX/CLY | $20.91 | $1,037.09 | 09:28:59 12/07/2025 |
| 108 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $117,633 | $885.86 | 12:51:19 12/07/2025 |
| 109 | Pharaoh Exchange |
COQ/WAVAX | $0.0000005200 | $856.61 | 12:27:36 12/07/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/XAVA | $20.74 | $833.65 | 11:40:15 12/07/2025 |
| 111 | Pharaoh Exchange v1 |
BOMB/WAVAX | $0.02596 | $816.43 | 15:47:34 10/07/2025 |
| 112 | LFJ (Avalanche) |
WAVAX/SWAP | $21.12 | $798.54 | 17:20:57 11/07/2025 |
| 113 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00002731 | $792.97 | 12:48:02 12/07/2025 |
| 114 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.57 | $756.09 | 12:07:07 12/07/2025 |
| 115 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1808 | $740.00 | 09:57:34 12/07/2025 |
| 116 | Pangolin |
ROCO/WAVAX | $0.009815 | $739.00 | 10:50:02 12/07/2025 |
| 117 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.001866 | $702.96 | 12:48:33 12/07/2025 |
| 118 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.004084 | $653.63 | 05:48:03 12/07/2025 |
| 119 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004080 | $638.70 | 12:11:09 12/07/2025 |
| 120 | LFJ (Avalanche) |
PGX/WAVAX | $0.001582 | $638.12 | 23:24:12 11/07/2025 |
| 121 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007217 | $621.79 | 07:56:21 12/07/2025 |
| 122 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $117,904 | $621.24 | 12:56:00 12/07/2025 |
| 123 | LFJ (Avalanche) |
CDN/WAVAX | $0.003283 | $619.41 | 11:47:34 12/07/2025 |
| 124 | Pangolin |
WAVAX/ARENA | $20.82 | $588.68 | 12:54:21 12/07/2025 |
| 125 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003302 | $587.38 | 12:36:53 12/07/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/USTC | $20.58 | $505.58 | 12:10:40 12/07/2025 |
| 127 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $160.72 | $499.30 | 12:49:23 12/07/2025 |
| 128 | Pangolin |
SPORE/WAVAX | $0.000000000020 | $495.21 | 01:34:30 12/07/2025 |
| 129 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $486.64 | 09:30:01 12/07/2025 |
| 130 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $481.88 | 12:56:00 12/07/2025 |
| 131 | Pangolin |
AMPL/WAVAX | $1.20 | $456.80 | 08:10:12 12/07/2025 |
| 132 | Pharaoh Exchange |
WAVAX/bnUSD | $20.63 | $452.14 | 12:19:53 12/07/2025 |
| 133 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $76.15 | $445.60 | 08:48:17 12/07/2025 |
| 134 | Pharaoh Exchange v1 |
WAVAX/DOMI | $20.52 | $420.13 | 11:52:24 12/07/2025 |
| 135 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002468 | $384.49 | 03:59:43 12/07/2025 |
| 136 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000009027 | $366.66 | 11:58:46 12/07/2025 |
| 137 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,954.69 | $348.99 | 12:56:00 12/07/2025 |
| 138 | Pangolin |
MIM/WAVAX | $1.00 | $331.18 | 12:56:00 12/07/2025 |
| 139 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009871 | $330.62 | 10:50:05 12/07/2025 |
| 140 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000009301 | $323.01 | 02:22:00 12/07/2025 |
| 141 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0005458 | $285.13 | 11:56:50 12/07/2025 |
| 142 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001824 | $261.88 | 10:02:26 12/07/2025 |
| 143 | Pangolin |
VEE/WAVAX | $0.00001957 | $252.82 | 11:28:28 12/07/2025 |
| 144 | LFJ (Avalanche) |
WAVAX/bnUSD | $20.63 | $247.62 | 12:19:53 12/07/2025 |
| 145 | Pangolin |
WAVAX/SHRAP | $20.74 | $233.34 | 12:19:48 12/07/2025 |
| 146 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002400 | $230.75 | 04:18:20 12/07/2025 |
| 147 | Pangolin |
WBTC/WAVAX | $127,567 | $225.50 | 11:17:17 12/07/2025 |
| 148 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $212.59 | 12:27:36 12/07/2025 |
| 149 | Pangolin |
JOE/WAVAX | $0.1660 | $206.85 | 12:55:09 12/07/2025 |
| 150 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $196.43 | 12:56:00 12/07/2025 |
| 151 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001170 | $189.89 | 21:31:32 11/07/2025 |
| 152 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0008049 | $187.37 | 21:47:37 11/07/2025 |
| 153 | Pangolin |
BLS/WAVAX | $0.01348 | $186.20 | 09:25:32 12/07/2025 |
| 154 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001192 | $175.26 | 10:49:55 12/07/2025 |
| 155 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0008748 | $171.75 | 12:07:51 12/07/2025 |
| 156 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002059 | $163.64 | 11:56:46 12/07/2025 |
| 157 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $158.22 | 12:56:00 12/07/2025 |
| 158 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $20.75 | $154.94 | 12:56:00 12/07/2025 |
| 159 | LFJ (Avalanche) |
PNG/WAVAX | $0.1311 | $149.36 | 12:07:51 12/07/2025 |
| 160 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003822 | $143.86 | 11:58:22 12/07/2025 |
| 161 | LFJ (Avalanche) |
ISA/WAVAX | $0.000008180 | $142.93 | 12:15:27 12/07/2025 |
| 162 | Pangolin |
YAK/WAVAX | $251.12 | $140.94 | 12:16:09 12/07/2025 |
| 163 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $249.84 | $130.16 | 12:07:51 12/07/2025 |
| 164 | LFJ (Avalanche) |
VTX/WAVAX | $0.009486 | $125.05 | 11:50:35 12/07/2025 |
| 165 | Pangolin |
COQ/WAVAX | $0.0000005300 | $122.30 | 12:46:22 12/07/2025 |
| 166 | LFJ (Avalanche) |
WAVAX/WEAPON | $21.13 | $121.55 | 03:46:09 12/07/2025 |
| 167 | LFJ (Avalanche) |
WAVAX/STICK | $20.65 | $116.75 | 11:57:03 12/07/2025 |
| 168 | Pangolin |
WAVAX/PEFI | $20.57 | $115.23 | 12:07:51 12/07/2025 |
| 169 | Pangolin |
WAVAX/ETH | $21.03 | $112.93 | 09:33:01 12/07/2025 |
| 170 | Swapsicle (Avalanche) |
LINK/WAVAX | $15.39 | $110.90 | 11:19:54 12/07/2025 |
| 171 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005617 | $106.53 | 01:02:08 12/07/2025 |
| 172 | Pangolin |
ODDZ/WAVAX | $0.0008210 | $106.27 | 09:28:45 12/07/2025 |
| 173 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007913 | $102.11 | 12:07:10 12/07/2025 |
| 174 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0004982 | $102.05 | 10:17:31 12/07/2025 |
| 175 | LFJ (Avalanche) |
WINK/WAVAX | $0.001173 | $99.29 | 09:16:35 12/07/2025 |
| 176 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $25.30 | $96.12 | 05:09:12 12/07/2025 |
| 177 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8268 | $94.92 | 12:07:51 12/07/2025 |
| 178 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0008961 | $85.83 | 08:29:45 12/07/2025 |
| 179 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1642 | $81.88 | 11:37:26 12/07/2025 |
| 180 | Pangolin |
ZEE/WAVAX | $0.002032 | $80.99 | 18:47:44 09/07/2025 |
| 181 | LFJ (Avalanche) |
SB/WAVAX | $242.77 | $80.99 | 09:21:25 12/07/2025 |
| 182 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9485 | $80.07 | 12:16:57 12/07/2025 |
| 183 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.63 | $79.11 | 12:29:22 12/07/2025 |
| 184 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000009047 | $71.58 | 05:23:04 12/07/2025 |
| 185 | Pangolin |
AVAXAI/WAVAX | $0.0001484 | $69.52 | 12:36:56 12/07/2025 |
| 186 | Balancer v2 (Avalanche) |
WAVAX/USDC | $21.02 | $68.00 | 09:32:47 12/07/2025 |
| 187 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008631 | $66.00 | 05:51:56 12/07/2025 |
| 188 | LFJ (Avalanche) |
RST/WAVAX | $0.002293 | $62.53 | 05:13:05 12/07/2025 |
| 189 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $20.73 | $59.84 | 12:56:00 12/07/2025 |
| 190 |  VaporDex |
VAPE/WAVAX | $0.2917 | $57.46 | 12:15:40 12/07/2025 |
| 191 | VaporDex |
VPND/WAVAX | $0.0008102 | $53.48 | 09:42:47 12/07/2025 |
| 192 | LFJ (Avalanche) |
WAVAX/KET | $20.71 | $45.83 | 12:48:28 12/07/2025 |
| 193 |  SyncSwap (Linea) |
WAVAX/WETH | $21.35 | $41.91 | 12:44:59 12/07/2025 |
| 194 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002061 | $38.05 | 12:50:01 12/07/2025 |
| 195 | Pharaoh Exchange v1 |
YEL/WAVAX | $0.003835 | $36.04 | 01:57:03 12/07/2025 |
| 196 | VaporDex |
WAVAX/USDC | $20.70 | $35.58 | 12:50:13 12/07/2025 |
| 197 | LFJ (Avalanche) |
STG/WAVAX | $0.1683 | $34.74 | 12:24:51 12/07/2025 |
| 198 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000005500 | $32.20 | 12:54:12 11/07/2025 |
| 199 | LFJ (Avalanche) |
AI/WAVAX | $0.000002100 | $31.15 | 01:18:59 12/07/2025 |
| 200 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,965.11 | $30.84 | 12:50:53 12/07/2025 |
| 201 |  FlairDex |
WAVAX/USDC | $20.70 | $29.02 | 12:37:37 12/07/2025 |
| 202 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9939 | $28.78 | 12:07:03 12/07/2025 |
| 203 | Pangolin |
FEED/WAVAX | $0.00005508 | $26.28 | 13:45:18 11/07/2025 |
| 204 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $24.56 | 11:52:46 12/07/2025 |
| 205 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001418 | $23.37 | 01:31:15 12/07/2025 |
| 206 | LFJ v2.2 (Avalanche) |
LAMBO/WAVAX | $0.0009729 | $22.33 | 11:40:41 12/07/2025 |
| 207 | LFJ (Avalanche) |
EGG/WAVAX | $0.001214 | $21.62 | 12:30:09 12/07/2025 |
| 208 | Pangolin |
WAVAX/SPELL | $21.12 | $21.14 | 03:55:45 12/07/2025 |
| 209 | Pangolin |
WAVAX/COQAI | $20.58 | $19.25 | 12:14:16 12/07/2025 |
| 210 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.08 | $16.03 | 12:25:09 12/07/2025 |
| 211 | Pangolin |
KLO/WAVAX | $0.0003917 | $15.68 | 00:12:30 12/07/2025 |
| 212 | LFJ (Avalanche) |
WAVAX/PEFI | $20.57 | $15.43 | 12:07:51 12/07/2025 |
| 213 | Pangolin |
CNR/WAVAX | $0.0008676 | $15.18 | 07:45:10 12/07/2025 |
| 214 | Pangolin |
sAVAX/WAVAX | $26.02 | $13.93 | 21:41:07 11/07/2025 |
| 215 | Pangolin |
HCT/WAVAX | $0.00004200 | $13.57 | 06:08:55 12/07/2025 |
| 216 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001766 | $11.44 | 10:56:20 12/07/2025 |
| 217 | Hakuswap |
WETH/WAVAX | $2,962.86 | $11.17 | 12:50:53 12/07/2025 |
| 218 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $76.20 | $9.84 | 09:21:37 12/07/2025 |
| 219 | LFJ (Avalanche) |
WAVAX/SPELL | $21.12 | $8.68 | 03:55:45 12/07/2025 |
| 220 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004103 | $7.90 | 12:39:59 12/07/2025 |
| 221 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.006670 | $7.59 | 12:59:23 12/07/2025 |
| 222 | Pangolin |
LYD/WAVAX | $0.0001272 | $5.86 | 12:07:51 12/07/2025 |
| 223 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001814 | $5.62 | 10:51:19 12/07/2025 |
| 224 | LFJ (Avalanche) |
YAK/WAVAX | $248.36 | $5.24 | 07:35:13 12/07/2025 |
| 225 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $4.37 | 11:44:43 12/07/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/SHRAP | $20.81 | $3.59 | 08:13:28 12/07/2025 |
| 227 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002957 | $2.04 | 02:32:19 12/07/2025 |
| 228 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005079 | $1.51 | 04:43:08 12/07/2025 |
| 229 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $1.93 | $1.36 | 01:20:21 08/07/2025 |
| 230 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9983 | $0.6688 | 10:23:54 12/07/2025 |
| 231 | LFJ (Avalanche) |
FTR/WAVAX | $0.006190 | $0.6227 | 09:25:23 12/07/2025 |
| 232 | Pangolin |
WAVAX/SNOB | $20.45 | $0.3301 | 07:36:34 12/07/2025 |
| 233 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002220 | $0.2462 | 22:34:17 11/07/2025 |
| 234 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.73 | $0.2050 | 04:24:34 12/07/2025 |
| 235 | LFJ (Avalanche) |
WAVAX/GAU | $20.48 | $0.1948 | 05:46:38 12/07/2025 |
| 236 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0007438 | $0.08248 | 00:49:46 11/07/2025 |
| 237 | LFJ (Avalanche) |
BIG/WAVAX | $0.00008554 | $0.0003990 | 06:37:07 10/07/2025 |
| 238 | Pangolin |
AVXT/WAVAX | $0.00003915 | $0 | 14:30:34 11/07/2025 |
| 239 | Pangolin |
WAVAX/HeC | $20.66 | $0 | 05:50:28 11/07/2025 |
| 240 | LFJ (Avalanche) |
HAT/WAVAX | $444.17 | $0 | 05:34:07 12/07/2025 |
| 241 | LFJ (Avalanche) |
WAVAX/AKITAX | $21.13 | $0 | 12:40:39 11/07/2025 |
| 242 | LFJ (Avalanche) |
WAVAX/HeC | $20.82 | $0 | 10:33:54 11/07/2025 |
| 243 | LFJ (Avalanche) |
WAVAX/RISE | $20.78 | $0 | 15:16:44 11/07/2025 |
| 244 |  Kujira Fin |
WAVAX/MNTA | $134,986,499,826 | $0 | 13:00:20 12/07/2025 |
| 245 | Kujira Fin |
WAVAX/USK | $20.75 | $0 | 13:00:20 12/07/2025 |
| 246 | GMX (Avalanche) |
WAVAX/BTC | $19.53 | $0 | 11:57:09 10/07/2025 |
| 247 | GMX (Avalanche) |
WAVAX/ETH | $19.52 | $0 | 11:57:09 10/07/2025 |
| 248 | GMX (Avalanche) |
WAVAX/USDC.e | $19.50 | $0 | 11:57:09 10/07/2025 |
| 249 | GMX (Avalanche) |
WAVAX/WBTC | $19.50 | $0 | 11:57:09 10/07/2025 |
| 250 | Pharaoh Exchange |
SUMMIT/WAVAX | $0.0006911 | $0 | 23:26:07 11/07/2025 |
| 251 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01078 | $0 | 13:55:41 11/07/2025 |
| 252 | Pharaoh Exchange v1 |
YAK/WAVAX | $256.38 | $0 | 20:19:27 11/07/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:46 12/07/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,273,266 với tỷ giá $20.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.