Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WETH/WAVAX | $2,111.04 | $13,787,681 | 15:58:58 08/02/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $9.27 | $10,871,570 | 15:58:33 08/02/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $8,504,145 | 15:59:49 08/02/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $70,447.24 | $5,042,321 | 15:59:49 08/02/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.27 | $3,010,725 | 15:59:21 08/02/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $9.26 | $1,745,135 | 15:58:11 08/02/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9982 | $987,627 | 15:59:28 08/02/2026 |
| 8 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.25 | $878,418 | 15:59:07 08/02/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,110.15 | $702,219 | 15:58:46 08/02/2026 |
| 10 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.55 | $234,508 | 15:06:12 08/02/2026 |
| 11 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.25 | $232,975 | 15:58:20 08/02/2026 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9979 | $203,896 | 15:58:58 08/02/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.55 | $196,525 | 15:59:26 08/02/2026 |
| 14 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.23 | $130,144 | 15:46:05 08/02/2026 |
| 15 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001182 | $101,867 | 15:57:12 08/02/2026 |
| 16 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $80,026.78 | 15:52:02 08/02/2026 |
| 17 |  Pangolin |
PNG/WAVAX | $0.02614 | $50,043.90 | 15:58:58 08/02/2026 |
| 18 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02864 | $46,651.50 | 15:45:52 08/02/2026 |
| 19 |  Blackhole |
WETH/WAVAX | $2,110.68 | $45,860.15 | 15:57:52 08/02/2026 |
| 20 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.67 | $35,942.26 | 15:35:01 08/02/2026 |
| 21 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2916 | $35,927.86 | 15:58:57 08/02/2026 |
| 22 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.26 | $33,434.22 | 15:59:01 08/02/2026 |
| 23 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.21 | $29,179.42 | 15:47:25 08/02/2026 |
| 24 | LFJ (Avalanche) |
MIM/WAVAX | $0.9952 | $27,887.08 | 15:58:58 08/02/2026 |
| 25 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,115.65 | $26,989.38 | 15:43:10 08/02/2026 |
| 26 | LFJ (Avalanche) |
WAVAX/USDC | $9.27 | $26,277.00 | 15:58:58 08/02/2026 |
| 27 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.26 | $24,828.95 | 15:58:25 08/02/2026 |
| 28 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $24,235.20 | 15:47:19 08/02/2026 |
| 29 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02870 | $22,182.40 | 15:59:09 08/02/2026 |
| 30 | Blackhole (CLMM) |
WAVAX/BLACK | $9.25 | $19,973.66 | 15:59:22 08/02/2026 |
| 31 | LFJ (Avalanche) |
JOE/WAVAX | $0.03980 | $13,751.69 | 15:50:17 08/02/2026 |
| 32 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.47 | $11,440.73 | 15:53:49 08/02/2026 |
| 33 | Pangolin |
WETH.e/WAVAX | $2,115.91 | $11,204.71 | 15:46:58 08/02/2026 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.05 | $11,145.84 | 02:05:11 08/02/2026 |
| 35 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.24 | $9,060.69 | 15:47:57 08/02/2026 |
| 36 | LFJ (Avalanche) |
WAVAX/DAI | $9.22 | $8,857.38 | 15:47:57 08/02/2026 |
| 37 | LFJ (Avalanche) |
GMX/WAVAX | $6.25 | $6,687.74 | 14:32:06 08/02/2026 |
| 38 | Pangolin |
WAVAX/USDC | $9.21 | $6,219.10 | 15:47:25 08/02/2026 |
| 39 | Pangolin |
USDT/WAVAX | $0.9971 | $5,755.01 | 15:58:58 08/02/2026 |
| 40 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7854 | $5,370.25 | 15:59:00 08/02/2026 |
| 41 | Blackhole |
BTC.b/WAVAX | $70,466.50 | $4,977.51 | 15:59:47 08/02/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/CLY | $9.25 | $4,945.41 | 15:36:00 08/02/2026 |
| 43 | Pangolin |
WAVAX/USDT.e | $9.22 | $4,594.27 | 15:47:19 08/02/2026 |
| 44 | Blackhole |
WAVAX/BLACK | $9.14 | $3,251.14 | 15:59:22 08/02/2026 |
| 45 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,168.40 | 15:47:19 08/02/2026 |
| 46 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001257 | $3,122.14 | 15:34:35 08/02/2026 |
| 47 | LFJ (Avalanche) |
QI/WAVAX | $0.002275 | $3,084.58 | 15:06:15 08/02/2026 |
| 48 | LFJ (Avalanche) |
USDT/WAVAX | $0.9971 | $2,641.68 | 15:58:58 08/02/2026 |
| 49 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.23 | $2,421.25 | 14:20:53 08/02/2026 |
| 50 | LFJ (Avalanche) |
YAK/WAVAX | $127.60 | $2,226.30 | 14:23:32 08/02/2026 |
| 51 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003328 | $2,099.97 | 15:30:11 08/02/2026 |
| 52 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $70,465.45 | $2,090.42 | 15:58:58 08/02/2026 |
| 53 | Pangolin |
WAVAX/DAI | $9.22 | $1,982.82 | 15:47:57 08/02/2026 |
| 54 | LFJ (Avalanche) |
WAVAX/GEC | $9.25 | $1,822.09 | 15:40:44 08/02/2026 |
| 55 | Pangolin |
QI/WAVAX | $0.002275 | $1,789.23 | 15:44:02 08/02/2026 |
| 56 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.25 | $1,783.02 | 15:35:18 08/02/2026 |
| 57 | LFJ (Avalanche) |
BTC.b/WAVAX | $70,568.32 | $1,622.04 | 15:15:32 08/02/2026 |
| 58 | LFJ (Avalanche) |
BOI/WAVAX | $0.00009009 | $1,513.45 | 15:35:05 08/02/2026 |
| 59 | LFJ (Avalanche) |
LINK/WAVAX | $8.95 | $1,417.17 | 15:45:09 08/02/2026 |
| 60 | Blackhole |
WAVAX/ARENA | $9.16 | $1,396.42 | 06:51:44 08/02/2026 |
| 61 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04919 | $1,281.67 | 12:33:46 08/02/2026 |
| 62 | Blackhole (CLMM) |
GUN/WAVAX | $0.02877 | $1,281.41 | 15:23:13 08/02/2026 |
| 63 | LFJ (Avalanche) |
WAVAX/SWAP | $9.25 | $1,124.22 | 04:21:48 08/02/2026 |
| 64 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,111.62 | $939.53 | 15:58:30 08/02/2026 |
| 65 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03991 | $913.32 | 15:44:07 08/02/2026 |
| 66 | Pangolin |
LINK/WAVAX | $8.95 | $897.97 | 15:45:09 08/02/2026 |
| 67 | Blackhole |
WAVAX/MXNB | $9.26 | $816.85 | 15:34:49 08/02/2026 |
| 68 | Pharaoh Exchange v1 |
WAVAX/KET | $9.25 | $791.13 | 15:59:22 08/02/2026 |
| 69 | Blackhole |
QI/WAVAX | $0.002263 | $756.73 | 15:06:03 08/02/2026 |
| 70 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $700.87 | 13:19:54 08/02/2026 |
| 71 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.002272 | $694.43 | 15:02:27 08/02/2026 |
| 72 | LFJ (Avalanche) |
WAVAX/DOMI | $9.25 | $689.60 | 14:21:27 08/02/2026 |
| 73 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.52 | $677.20 | 15:44:39 08/02/2026 |
| 74 | LFJ (Avalanche) |
WAVAX/ALVA | $9.25 | $647.44 | 12:57:09 08/02/2026 |
| 75 | Pangolin |
WAVAX/XAVA | $9.25 | $635.22 | 15:34:49 08/02/2026 |
| 76 | Blackhole |
ANON/WAVAX | $0.7296 | $615.33 | 15:14:35 08/02/2026 |
| 77 | Pangolin |
ROCO/WAVAX | $0.009877 | $532.25 | 14:31:01 08/02/2026 |
| 78 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003690 | $508.35 | 15:58:34 08/02/2026 |
| 79 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9972 | $445.31 | 15:58:58 08/02/2026 |
| 80 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0008014 | $444.36 | 15:59:27 08/02/2026 |
| 81 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.22 | $433.18 | 15:44:59 08/02/2026 |
| 82 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.22 | $425.56 | 15:46:58 08/02/2026 |
| 83 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $393.53 | 15:45:59 08/02/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/HON | $9.25 | $389.84 | 15:58:12 08/02/2026 |
| 85 | Blackhole |
SUPER/WAVAX | $0.1279 | $382.86 | 15:53:49 08/02/2026 |
| 86 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002351 | $379.96 | 15:45:09 08/02/2026 |
| 87 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03983 | $328.57 | 15:33:21 08/02/2026 |
| 88 | Blackhole |
WILD/WAVAX | $0.03878 | $308.29 | 11:02:31 08/02/2026 |
| 89 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000004930 | $280.47 | 14:52:15 08/02/2026 |
| 90 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $269.95 | 15:47:25 08/02/2026 |
| 91 | LFJ (Avalanche) |
WAVAX/XAVA | $9.25 | $263.06 | 15:34:49 08/02/2026 |
| 92 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.25 | $244.85 | 15:37:55 08/02/2026 |
| 93 | Blackhole |
CAI/WAVAX | $23.75 | $242.48 | 21:30:50 07/02/2026 |
| 94 | Pangolin |
FITFI/WAVAX | $0.0006247 | $219.28 | 14:36:28 08/02/2026 |
| 95 | LFJ (Avalanche) |
PNG/WAVAX | $0.02606 | $185.73 | 15:20:10 08/02/2026 |
| 96 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002348 | $184.96 | 11:16:17 08/02/2026 |
| 97 | Pangolin |
MIM/WAVAX | $0.9964 | $176.99 | 15:34:49 08/02/2026 |
| 98 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009874 | $174.29 | 14:31:02 08/02/2026 |
| 99 |  VaporDex |
VPND/WAVAX | $0.0003209 | $174.28 | 15:35:44 08/02/2026 |
| 100 | Pangolin |
WAVAX/ETH | $9.25 | $167.94 | 11:58:20 08/02/2026 |
| 101 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000004940 | $167.94 | 14:52:15 08/02/2026 |
| 102 | Pangolin |
HUSKY/WAVAX | $0.000000001698 | $157.46 | 15:07:57 08/02/2026 |
| 103 | Pangolin |
WAVAX/CLY | $9.23 | $147.89 | 15:34:20 08/02/2026 |
| 104 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002817 | $146.39 | 15:37:55 08/02/2026 |
| 105 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.28 | $143.95 | 15:34:49 08/02/2026 |
| 106 | Pharaoh Exchange v1 |
PHAR/WAVAX | $68.67 | $137.74 | 03:06:50 08/02/2026 |
| 107 | Pangolin |
WBTC/WAVAX | $85,765.65 | $135.86 | 14:31:49 08/02/2026 |
| 108 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $123.49 | 15:46:58 08/02/2026 |
| 109 |  Pharaoh Exchange |
MYST/WAVAX | $0.006057 | $121.66 | 12:10:26 08/02/2026 |
| 110 | LFJ (Avalanche) |
WAVAX/bnUSD | $9.25 | $119.19 | 23:16:25 07/02/2026 |
| 111 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $111.80 | 12:58:38 08/02/2026 |
| 112 | LFJ (Avalanche) |
SYN/WAVAX | $0.05881 | $100.29 | 11:59:39 08/02/2026 |
| 113 | Blackhole |
YAK/WAVAX | $129.14 | $98.71 | 05:30:51 08/02/2026 |
| 114 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003400 | $88.81 | 14:43:49 08/02/2026 |
| 115 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.91 | $87.63 | 15:25:06 08/02/2026 |
| 116 | LFJ (Avalanche) |
GGP/WAVAX | $0.04190 | $84.13 | 03:59:03 08/02/2026 |
| 117 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $83.55 | 15:46:58 08/02/2026 |
| 118 | Pangolin |
WAVAX/PEFI | $9.25 | $74.70 | 15:35:15 08/02/2026 |
| 119 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002370 | $74.62 | 15:36:52 08/02/2026 |
| 120 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $70,764.07 | $70.55 | 14:21:30 08/02/2026 |
| 121 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $70.02 | 13:26:26 08/02/2026 |
| 122 | Pangolin |
YAK/WAVAX | $127.43 | $68.24 | 15:57:43 08/02/2026 |
| 123 | Blackhole |
AUSD/WAVAX | $0.9997 | $67.67 | 15:58:14 08/02/2026 |
| 124 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.67 | $65.58 | 21:01:59 07/02/2026 |
| 125 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $61.22 | 15:48:42 08/02/2026 |
| 126 | LFJ (Avalanche) |
WAVAX/USTC | $9.25 | $60.65 | 15:34:36 08/02/2026 |
| 127 | LFJ (Avalanche) |
FTR/WAVAX | $0.0006482 | $59.68 | 11:23:01 07/02/2026 |
| 128 | Pangolin |
CNR/WAVAX | $0.0002831 | $54.84 | 13:03:38 08/02/2026 |
| 129 | Blackhole |
COQ/WAVAX | $0.0000001100 | $53.36 | 13:26:22 08/02/2026 |
| 130 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $2,283.21 | $46.41 | 12:58:17 03/02/2026 |
| 131 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003970 | $43.72 | 15:35:03 08/02/2026 |
| 132 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $9.25 | $43.44 | 15:39:45 08/02/2026 |
| 133 | LFJ (Avalanche) |
STG/WAVAX | $0.1437 | $42.21 | 15:50:17 08/02/2026 |
| 134 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.25 | $41.49 | 16:01:13 08/02/2026 |
| 135 | LFJ (Avalanche) |
SB/WAVAX | $222.33 | $38.15 | 15:34:33 08/02/2026 |
| 136 | Pharaoh Exchange |
stAVAX/WAVAX | $10.67 | $37.59 | 21:39:06 07/02/2026 |
| 137 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002388 | $37.22 | 09:01:01 08/02/2026 |
| 138 | Pangolin |
sAVAX/WAVAX | $11.53 | $35.33 | 07:47:53 08/02/2026 |
| 139 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.25 | $35.05 | 01:49:28 08/02/2026 |
| 140 | LFJ (Avalanche) |
FEED/WAVAX | $0.00002587 | $34.52 | 09:56:27 08/02/2026 |
| 141 | Pangolin |
COQ/WAVAX | $0.0000001100 | $30.84 | 14:21:20 08/02/2026 |
| 142 | Pangolin |
WAVAX/COQAI | $9.25 | $28.47 | 13:28:44 08/02/2026 |
| 143 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.22 | $27.06 | 15:43:37 08/02/2026 |
| 144 | Pangolin |
VEE/WAVAX | $0.000009870 | $26.20 | 15:34:21 08/02/2026 |
| 145 | Pharaoh Exchange |
BTC.b/WAVAX | $70,444.67 | $25.54 | 14:21:03 08/02/2026 |
| 146 | Pharaoh Exchange |
WAVAX/USDC | $9.25 | $24.97 | 15:43:45 08/02/2026 |
| 147 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1970 | $24.80 | 15:33:31 08/02/2026 |
| 148 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001699 | $24.42 | 15:02:36 08/02/2026 |
| 149 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003224 | $23.65 | 14:31:35 08/02/2026 |
| 150 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001106 | $22.02 | 08:24:16 08/02/2026 |
| 151 | Blackhole |
WAVAX/KET | $9.25 | $21.74 | 22:42:07 07/02/2026 |
| 152 | VaporDex |
VAPE/WAVAX | $0.1242 | $21.35 | 15:33:43 08/02/2026 |
| 153 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001262 | $21.21 | 14:19:56 08/02/2026 |
| 154 | Pharaoh Exchange |
WAVAX/bnUSD | $9.25 | $19.99 | 23:16:25 07/02/2026 |
| 155 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9981 | $17.83 | 15:37:55 08/02/2026 |
| 156 | Pangolin |
KLO/WAVAX | $0.0002336 | $17.48 | 10:09:50 08/02/2026 |
| 157 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,115.79 | $17.02 | 15:46:58 08/02/2026 |
| 158 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1089 | $15.88 | 14:31:12 08/02/2026 |
| 159 | Pangolin |
JOE/WAVAX | $0.03984 | $15.42 | 15:33:21 08/02/2026 |
| 160 | LFJ (Avalanche) |
WAVAX/PEFI | $9.25 | $14.21 | 15:37:55 08/02/2026 |
| 161 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03996 | $13.95 | 15:33:36 08/02/2026 |
| 162 | VaporDex |
WAVAX/USDC | $9.24 | $13.76 | 15:34:29 08/02/2026 |
| 163 |  FlairDex |
WAVAX/USDC | $9.25 | $12.15 | 16:01:13 08/02/2026 |
| 164 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006700 | $10.51 | 13:26:22 08/02/2026 |
| 165 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,116.92 | $9.20 | 15:46:58 08/02/2026 |
| 166 | Pangolin |
WAVAX/SHRAP | $9.25 | $8.62 | 15:58:04 08/02/2026 |
| 167 | LFJ (Avalanche) |
WINK/WAVAX | $0.00005018 | $8.58 | 12:51:56 08/02/2026 |
| 168 | LFJ (Avalanche) |
GUN/WAVAX | $0.02880 | $7.92 | 15:26:00 08/02/2026 |
| 169 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003341 | $7.24 | 15:02:34 08/02/2026 |
| 170 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $6.59 | 12:16:45 08/02/2026 |
| 171 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $23.75 | $6.49 | 21:30:50 07/02/2026 |
| 172 | Blackhole |
NOCHILL/WAVAX | $0.0003346 | $6.18 | 15:02:34 08/02/2026 |
| 173 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $70,301.18 | $4.99 | 14:22:38 08/02/2026 |
| 174 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $3.64 | 14:21:03 08/02/2026 |
| 175 | LFJ (Avalanche) |
CAI/WAVAX | $23.57 | $3.61 | 16:41:20 07/02/2026 |
| 176 | LFJ (Avalanche) |
WAVAX/ARENA | $9.23 | $3.36 | 07:47:27 08/02/2026 |
| 177 | Pharaoh Exchange |
WETH/WAVAX | $2,111.49 | $3.28 | 15:33:06 08/02/2026 |
| 178 | Hakuswap |
WETH/WAVAX | $2,112.68 | $3.20 | 15:29:21 08/02/2026 |
| 179 |  Osmosis |
USDC/WAVAX | $0.9982 | $2.93 | 19:18:31 07/02/2026 |
| 180 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $32.89 | $2.91 | 16:01:13 08/02/2026 |
| 181 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $2.75 | 12:21:36 08/02/2026 |
| 182 | Osmosis |
WAVAX/OSMO | $9.21 | $2.72 | 19:18:31 07/02/2026 |
| 183 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.55 | $2.71 | 13:00:56 08/02/2026 |
| 184 | Pangolin |
SPORE/WAVAX | $0.000000000008 | $2.60 | 13:23:17 08/02/2026 |
| 185 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009400 | $2.55 | 13:28:43 08/02/2026 |
| 186 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.33 | 15:35:06 08/02/2026 |
| 187 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001026 | $2.32 | 15:34:48 08/02/2026 |
| 188 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001246 | $2.21 | 10:27:22 07/02/2026 |
| 189 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6930 | $2.14 | 01:51:39 08/02/2026 |
| 190 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006236 | $2.08 | 14:23:07 08/02/2026 |
| 191 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.64 | $2.04 | 15:15:38 08/02/2026 |
| 192 | Pangolin |
LYD/WAVAX | $0.00006081 | $2.02 | 15:37:55 08/02/2026 |
| 193 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.23 | $1.90 | 15:35:40 08/02/2026 |
| 194 | Pangolin |
WAVAX/SNOB | $9.25 | $1.68 | 05:15:57 08/02/2026 |
| 195 | Pangolin |
GMX/WAVAX | $6.25 | $1.48 | 15:59:07 08/02/2026 |
| 196 | Blackhole |
MMA/WAVAX | $0.001106 | $1.44 | 00:05:01 08/02/2026 |
| 197 | Blackhole |
LAMBO/WAVAX | $0.000009050 | $1.35 | 02:48:18 08/02/2026 |
| 198 | Pangolin |
WAVAX/ARENA | $9.25 | $1.35 | 09:01:41 08/02/2026 |
| 199 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.20 | 14:21:08 08/02/2026 |
| 200 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.25 | $1.19 | 01:37:30 08/02/2026 |
| 201 | Pangolin |
FEED/WAVAX | $0.00002587 | $1.13 | 09:56:35 08/02/2026 |
| 202 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $1.00 | 14:25:06 08/02/2026 |
| 203 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003325 | $0.8380 | 13:45:22 08/02/2026 |
| 204 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.002278 | $0.7964 | 15:06:12 08/02/2026 |
| 205 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003660 | $0.7634 | 13:26:25 08/02/2026 |
| 206 | LFJ (Avalanche) |
BUSD/WAVAX | $1.06 | $0.6568 | 15:33:35 08/02/2026 |
| 207 | Blackhole |
BOMB/WAVAX | $0.01204 | $0.6187 | 09:37:40 07/02/2026 |
| 208 | Pangolin |
BLS/WAVAX | $0.00008630 | $0.4720 | 11:36:46 08/02/2026 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.25 | $0.4716 | 15:44:02 08/02/2026 |
| 210 | Pharaoh Exchange |
AI9000/WAVAX | $0.00002970 | $0.4503 | 09:34:10 04/02/2026 |
| 211 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003352 | $0.3693 | 12:51:10 08/02/2026 |
| 212 | LFJ (Avalanche) |
GB/WAVAX | $0.004277 | $0.3357 | 18:05:05 07/02/2026 |
| 213 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001100 | $0.3201 | 13:28:39 08/02/2026 |
| 214 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006453 | $0.2773 | 14:24:02 08/02/2026 |
| 215 | LFJ (Avalanche) |
WAVAX/KET | $9.25 | $0.2680 | 10:13:16 08/02/2026 |
| 216 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001255 | $0.1824 | 14:29:25 08/02/2026 |
| 217 | LFJ (Avalanche) |
FERT/WAVAX | $0.000009290 | $0.1493 | 09:56:35 08/02/2026 |
| 218 | LFJ (Avalanche) |
AMPL/WAVAX | $1.23 | $0.1424 | 14:20:23 08/02/2026 |
| 219 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001559 | $0.07163 | 11:30:46 08/02/2026 |
| 220 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.25 | $0.05528 | 21:51:43 07/02/2026 |
| 221 | Pharaoh Exchange |
sAVAX/WAVAX | $11.13 | $0.04171 | 19:32:23 06/02/2026 |
| 222 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2747 | $0.02281 | 15:09:16 07/02/2026 |
| 223 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $0.01097 | 01:41:24 08/02/2026 |
| 224 | Pangolin |
AMPL/WAVAX | $1.23 | $0 | 00:57:30 08/02/2026 |
| 225 | Pangolin |
AVAXAI/WAVAX | $0.00004839 | $0 | 11:37:20 08/02/2026 |
| 226 | Pangolin |
HCT/WAVAX | $0.000006730 | $0 | 00:55:09 08/02/2026 |
| 227 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002832 | $0 | 01:42:37 08/02/2026 |
| 228 | LFJ (Avalanche) |
EGG/WAVAX | $0.0004514 | $0 | 12:58:20 08/02/2026 |
| 229 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0 | 12:59:50 08/02/2026 |
| 230 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007474 | $0 | 21:44:10 07/02/2026 |
| 231 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002759 | $0 | 15:08:29 07/02/2026 |
| 232 | LFJ (Avalanche) |
WAVAX/GAU | $9.25 | $0 | 13:05:06 08/02/2026 |
| 233 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $10.01 | $0 | 16:09:57 07/02/2026 |
| 234 |  SyncSwap (Linea) |
WAVAX/WETH | $8.76 | $0 | 16:56:42 06/02/2026 |
| 235 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001119 | $0 | 06:02:55 07/02/2026 |
| 236 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $0 | 13:34:50 08/02/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:58:58 08/02/2026, cặp giao dịch WETH/WAVAX tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,787,681 với tỷ giá $2,111.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.