Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.82 | $14,525,392 | 23:00:03 22/02/2025 |
| 2 |  Pharaoh Exchange |
BTC.b/WAVAX | $96,848.01 | $13,726,571 | 23:03:01 22/02/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $25.84 | $13,166,980 | 22:58:57 22/02/2025 |
| 4 | Pharaoh Exchange |
WAVAX/USDC | $25.90 | $8,381,138 | 23:03:01 22/02/2025 |
| 5 |  Pharaoh Exchange v1 |
WAVAX/KET | $25.95 | $5,827,093 | 23:03:01 22/02/2025 |
| 6 |  LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $96,790.15 | $5,253,319 | 22:58:57 22/02/2025 |
| 7 |  LFJ (Avalanche) |
WINK/WAVAX | $0.1014 | $4,896,569 | 23:00:03 22/02/2025 |
| 8 | Pharaoh Exchange |
WETH/WAVAX | $2,787.15 | $4,334,914 | 23:03:01 22/02/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,776.60 | $3,613,359 | 23:00:03 22/02/2025 |
| 10 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,782.93 | $3,602,021 | 22:58:57 22/02/2025 |
| 11 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $1,497,029 | 23:00:03 22/02/2025 |
| 12 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000009400 | $1,424,084 | 23:00:03 22/02/2025 |
| 13 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $25.82 | $1,297,076 | 23:00:03 22/02/2025 |
| 14 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.2553 | $986,975 | 23:00:03 22/02/2025 |
| 15 | Pharaoh Exchange |
WINK/WAVAX | $0.09983 | $888,423 | 23:03:01 22/02/2025 |
| 16 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $30.78 | $631,808 | 23:00:03 22/02/2025 |
| 17 | Pharaoh Exchange |
sAVAX/WAVAX | $30.90 | $580,815 | 23:03:01 22/02/2025 |
| 18 | Pharaoh Exchange |
WAVAX/KET | $25.89 | $580,716 | 23:03:01 22/02/2025 |
| 19 | Pharaoh Exchange |
XSGD/WAVAX | $0.7503 | $571,114 | 23:03:01 22/02/2025 |
| 20 | Pharaoh Exchange |
WAVAX/KET | $25.68 | $547,460 | 23:03:01 22/02/2025 |
| 21 | LFJ (Avalanche) |
WAVAX/ARENA | $25.82 | $456,519 | 23:00:03 22/02/2025 |
| 22 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $96,419.99 | $371,032 | 23:00:03 22/02/2025 |
| 23 | Pharaoh Exchange |
COQ/WAVAX | $0.0000009400 | $356,328 | 23:03:01 22/02/2025 |
| 24 | Pharaoh Exchange |
GGAVAX/WAVAX | $28.54 | $310,102 | 23:03:01 22/02/2025 |
| 25 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.4441 | $293,742 | 23:00:03 22/02/2025 |
| 26 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.1011 | $257,780 | 22:58:57 22/02/2025 |
| 27 | LFJ (Avalanche) |
BIG/WAVAX | $0.01303 | $201,922 | 22:58:57 22/02/2025 |
| 28 | Pharaoh Exchange |
PHAR/WAVAX | $651.33 | $201,785 | 23:03:01 22/02/2025 |
| 29 |  GMX (Avalanche) |
WAVAX/WBTC | $25.80 | $178,230 | 22:59:54 22/02/2025 |
| 30 | LFJ (Avalanche) |
GMX/WAVAX | $19.65 | $173,666 | 23:00:03 22/02/2025 |
| 31 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.006877 | $163,570 | 23:00:03 22/02/2025 |
| 32 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.2554 | $161,965 | 23:00:03 22/02/2025 |
| 33 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.1009 | $148,023 | 22:58:57 22/02/2025 |
| 34 | Pharaoh Exchange v1 |
PHAR/WAVAX | $651.11 | $108,350 | 23:03:01 22/02/2025 |
| 35 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $28.43 | $108,063 | 23:00:03 22/02/2025 |
| 36 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.009648 | $100,230 | 23:00:03 22/02/2025 |
| 37 |  Pangolin |
PNG/WAVAX | $0.1825 | $85,933.73 | 23:00:03 22/02/2025 |
| 38 | LFJ (Avalanche) |
WAVAX/USDT.e | $25.79 | $85,716.08 | 22:58:57 22/02/2025 |
| 39 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $30.79 | $83,386.46 | 23:00:03 22/02/2025 |
| 40 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $76,968.05 | 23:00:03 22/02/2025 |
| 41 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.95 | $75,193.78 | 23:00:03 22/02/2025 |
| 42 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $73,252.27 | 23:00:03 22/02/2025 |
| 43 | Pharaoh Exchange |
AI9000/WAVAX | $0.005940 | $70,562.29 | 23:03:01 22/02/2025 |
| 44 | LFJ (Avalanche) |
JOE/WAVAX | $0.2556 | $54,031.07 | 23:00:03 22/02/2025 |
| 45 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009400 | $52,184.18 | 22:58:57 22/02/2025 |
| 46 | Pharaoh Exchange |
CAI/WAVAX | $118.83 | $52,102.92 | 23:03:01 22/02/2025 |
| 47 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,776.92 | $49,530.21 | 22:58:57 22/02/2025 |
| 48 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00005278 | $42,945.38 | 23:00:03 22/02/2025 |
| 49 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000009400 | $37,996.40 | 23:00:03 22/02/2025 |
| 50 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0002504 | $34,620.65 | 23:00:03 22/02/2025 |
| 51 | LFJ (Avalanche) |
QI/WAVAX | $0.009668 | $31,670.74 | 23:00:03 22/02/2025 |
| 52 | LFJ (Avalanche) |
GGP/WAVAX | $6.10 | $28,983.38 | 23:00:03 22/02/2025 |
| 53 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000005670 | $27,965.33 | 22:58:57 22/02/2025 |
| 54 | Pangolin |
WETH.e/WAVAX | $2,775.18 | $26,844.54 | 23:00:03 22/02/2025 |
| 55 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.009456 | $25,311.46 | 23:00:03 22/02/2025 |
| 56 | GMX (Avalanche) |
WAVAX/ETH | $25.80 | $23,771.66 | 23:00:04 22/02/2025 |
| 57 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.001490 | $23,527.74 | 23:00:03 22/02/2025 |
| 58 | Pangolin |
WAVAX/USDC | $25.77 | $21,700.58 | 23:00:03 22/02/2025 |
| 59 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $25.88 | $19,621.16 | 22:58:57 22/02/2025 |
| 60 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3104 | $19,287.53 | 23:00:03 22/02/2025 |
| 61 | LFJ (Avalanche) |
WAVAX/CLY | $25.85 | $18,945.91 | 22:58:57 22/02/2025 |
| 62 | Pangolin |
USDT/WAVAX | $1.00 | $18,340.20 | 23:00:03 22/02/2025 |
| 63 | Pangolin |
QI/WAVAX | $0.009664 | $18,160.63 | 23:00:03 22/02/2025 |
| 64 | Pangolin |
WAVAX/USDT.e | $25.78 | $16,022.93 | 23:00:03 22/02/2025 |
| 65 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001987 | $15,819.53 | 23:00:03 22/02/2025 |
| 66 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $15,525.03 | 23:00:03 22/02/2025 |
| 67 | LFJ (Avalanche) |
BTC.b/WAVAX | $96,808.52 | $14,224.73 | 23:00:03 22/02/2025 |
| 68 | LFJ (Avalanche) |
WAVAX/ALVA | $25.83 | $14,032.61 | 22:58:57 22/02/2025 |
| 69 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01194 | $13,910.46 | 23:00:03 22/02/2025 |
| 70 | Pharaoh Exchange |
WAVAX/ARENA | $25.85 | $13,383.14 | 23:03:01 22/02/2025 |
| 71 | LFJ (Avalanche) |
TECH/WAVAX | $0.00001988 | $13,310.23 | 22:58:57 22/02/2025 |
| 72 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $28.54 | $12,697.76 | 23:03:01 22/02/2025 |
| 73 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.006847 | $12,378.03 | 23:00:03 22/02/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/DOMI | $25.83 | $11,053.11 | 22:58:57 22/02/2025 |
| 75 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $25.50 | $10,849.15 | 23:00:00 22/02/2025 |
| 76 | Pangolin |
USDC.e/WAVAX | $1.00 | $10,477.40 | 23:00:03 22/02/2025 |
| 77 | Pangolin |
WAVAX/XAVA | $25.86 | $10,243.16 | 23:00:03 22/02/2025 |
| 78 | LFJ (Avalanche) |
LINK/WAVAX | $17.89 | $9,978.32 | 22:58:57 22/02/2025 |
| 79 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006052 | $9,934.60 | 23:00:03 22/02/2025 |
| 80 | LFJ (Avalanche) |
AI9000/WAVAX | $0.005863 | $9,649.34 | 22:58:57 22/02/2025 |
| 81 | LFJ (Avalanche) |
AMPL/WAVAX | $1.20 | $9,287.14 | 22:58:57 22/02/2025 |
| 82 | LFJ (Avalanche) |
WAVAX/GEC | $25.80 | $8,702.83 | 22:58:57 22/02/2025 |
| 83 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009300 | $7,698.72 | 23:00:03 22/02/2025 |
| 84 | Pangolin |
WAVAX/ETH | $25.82 | $7,663.70 | 22:58:57 22/02/2025 |
| 85 | Pangolin |
LINK/WAVAX | $17.81 | $7,009.96 | 23:00:03 22/02/2025 |
| 86 | LFJ (Avalanche) |
SB/WAVAX | $228.75 | $6,953.89 | 23:00:03 22/02/2025 |
| 87 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $30.91 | $5,508.60 | 23:03:01 22/02/2025 |
| 88 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.2563 | $5,496.84 | 22:58:57 22/02/2025 |
| 89 | LFJ (Avalanche) |
THOR/WAVAX | $0.03471 | $5,464.91 | 23:00:03 22/02/2025 |
| 90 | LFJ (Avalanche) |
$TD/WAVAX | $0.000003130 | $5,103.65 | 22:58:57 22/02/2025 |
| 91 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.007341 | $4,681.65 | 23:00:00 22/02/2025 |
| 92 | LFJ (Avalanche) |
WAVAX/DAI | $25.80 | $4,593.39 | 22:58:57 22/02/2025 |
| 93 | Pangolin |
WAVAX/DAI | $25.76 | $4,488.80 | 22:58:57 22/02/2025 |
| 94 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,771.12 | $4,334.37 | 23:00:03 22/02/2025 |
| 95 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000009400 | $4,333.65 | 23:00:03 22/02/2025 |
| 96 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001400 | $4,125.51 | 22:58:57 22/02/2025 |
| 97 | LFJ (Avalanche) |
CAI/WAVAX | $118.41 | $3,813.27 | 22:58:57 22/02/2025 |
| 98 | GMX (Avalanche) |
WAVAX/USDC.e | $25.80 | $3,709.68 | 22:59:54 22/02/2025 |
| 99 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $3,489.98 | 23:00:03 22/02/2025 |
| 100 | LFJ (Avalanche) |
WAVAX/OBX | $25.82 | $3,339.24 | 23:00:03 22/02/2025 |
| 101 | LFJ (Avalanche) |
WAVAX/HON | $25.83 | $3,166.39 | 22:58:57 22/02/2025 |
| 102 | Pangolin |
WAVAX/COQAI | $26.04 | $2,866.69 | 23:00:03 22/02/2025 |
| 103 | LFJ (Avalanche) |
STEAK/WAVAX | $0.5734 | $2,763.10 | 22:58:57 22/02/2025 |
| 104 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.74 | $2,574.38 | 23:00:03 22/02/2025 |
| 105 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $435.28 | $2,505.04 | 23:00:03 22/02/2025 |
| 106 | LFJ (Avalanche) |
ALOT/WAVAX | $0.7147 | $2,382.91 | 23:00:03 22/02/2025 |
| 107 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.006877 | $2,183.72 | 23:00:03 22/02/2025 |
| 108 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001639 | $2,161.26 | 23:00:03 22/02/2025 |
| 109 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.1835 | $2,155.33 | 19:00:01 19/02/2025 |
| 110 | Pangolin |
TRYB/WAVAX | $0.02771 | $2,149.14 | 23:00:03 22/02/2025 |
| 111 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.006952 | $2,144.96 | 23:03:01 22/02/2025 |
| 112 | Pangolin |
WAVAX/ARENA | $25.82 | $2,117.33 | 23:00:03 22/02/2025 |
| 113 | Pangolin |
AMPL/WAVAX | $1.20 | $1,877.05 | 23:00:03 22/02/2025 |
| 114 | LFJ (Avalanche) |
FEED/WAVAX | $0.0001339 | $1,795.48 | 23:00:03 22/02/2025 |
| 115 | LFJ (Avalanche) |
WAVAX/SWAP | $25.82 | $1,766.86 | 23:00:03 22/02/2025 |
| 116 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000003920 | $1,717.61 | 22:58:57 22/02/2025 |
| 117 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.4498 | $1,713.28 | 22:58:57 22/02/2025 |
| 118 | Pharaoh Exchange |
WETH/WAVAX | $2,785.47 | $1,694.72 | 23:03:01 22/02/2025 |
| 119 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $175.80 | $1,595.58 | 22:58:57 22/02/2025 |
| 120 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $25.70 | $1,561.17 | 23:00:03 22/02/2025 |
| 121 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.55 | $1,427.37 | 22:58:57 22/02/2025 |
| 122 | LFJ (Avalanche) |
WAVAX/STICK | $25.82 | $1,412.91 | 23:00:03 22/02/2025 |
| 123 | Pharaoh Exchange |
WAVAX/bnUSD | $25.93 | $1,412.23 | 23:03:01 22/02/2025 |
| 124 | LFJ (Avalanche) |
VTX/WAVAX | $0.02024 | $1,322.87 | 23:00:03 22/02/2025 |
| 125 |  Osmosis |
WAVAX/OSMO | $25.74 | $1,297.33 | 22:59:58 22/02/2025 |
| 126 | LFJ (Avalanche) |
CDN/WAVAX | $0.02740 | $1,287.03 | 23:00:03 22/02/2025 |
| 127 | Pangolin |
WAVAX/SHRAP | $25.66 | $1,235.20 | 23:00:03 22/02/2025 |
| 128 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $25.83 | $1,226.40 | 23:00:03 22/02/2025 |
| 129 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.003835 | $1,205.02 | 23:00:03 22/02/2025 |
| 130 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.01386 | $1,170.36 | 18:59:57 22/02/2025 |
| 131 | LFJ (Avalanche) |
WAVAX/AKITAX | $25.83 | $1,108.83 | 22:58:57 22/02/2025 |
| 132 | Pangolin |
FITFI/WAVAX | $0.002319 | $1,062.24 | 23:00:03 22/02/2025 |
| 133 | LFJ (Avalanche) |
WAVAX/XAVA | $25.80 | $1,000.63 | 23:00:03 22/02/2025 |
| 134 | Pangolin |
COQ/WAVAX | $0.0000009400 | $997.06 | 22:58:57 22/02/2025 |
| 135 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004769 | $937.72 | 23:03:01 22/02/2025 |
| 136 | Pharaoh Exchange v1 |
WAVAX/DOMI | $25.93 | $916.88 | 23:03:01 22/02/2025 |
| 137 | LFJ (Avalanche) |
MEOW/WAVAX | $0.002794 | $859.39 | 23:00:03 22/02/2025 |
| 138 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $96,784.85 | $831.48 | 23:03:01 22/02/2025 |
| 139 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $808.13 | 23:00:03 22/02/2025 |
| 140 | LFJ (Avalanche) |
SYN/WAVAX | $0.3330 | $759.24 | 22:58:57 22/02/2025 |
| 141 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $757.10 | 23:00:03 22/02/2025 |
| 142 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000009400 | $755.04 | 23:03:01 22/02/2025 |
| 143 | Pangolin |
WAVAX/CLY | $25.69 | $740.90 | 22:58:57 22/02/2025 |
| 144 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006081 | $706.49 | 23:00:03 22/02/2025 |
| 145 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $25.70 | $704.18 | 23:00:03 22/02/2025 |
| 146 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0002439 | $673.60 | 23:00:03 22/02/2025 |
| 147 | LFJ (Avalanche) |
sAVAX/WAVAX | $30.85 | $653.66 | 22:58:57 22/02/2025 |
| 148 | LFJ (Avalanche) |
WAVAX/bnUSD | $25.81 | $652.90 | 22:58:57 22/02/2025 |
| 149 | LFJ (Avalanche) |
PGX/WAVAX | $0.002284 | $644.46 | 18:59:57 22/02/2025 |
| 150 | GMX (Avalanche) |
WAVAX/USDC | $25.78 | $605.32 | 22:59:54 22/02/2025 |
| 151 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $25.82 | $597.31 | 23:00:03 22/02/2025 |
| 152 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $590.85 | 23:00:03 22/02/2025 |
| 153 | LFJ (Avalanche) |
WAVAX/USTC | $25.82 | $546.58 | 23:00:03 22/02/2025 |
| 154 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0008706 | $531.31 | 22:58:57 22/02/2025 |
| 155 | LFJ (Avalanche) |
WAVAX/KET | $25.67 | $498.11 | 23:00:03 22/02/2025 |
| 156 | Pangolin |
MIM/WAVAX | $1.00 | $485.32 | 23:00:03 22/02/2025 |
| 157 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $482.96 | 23:00:03 22/02/2025 |
| 158 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00005300 | $468.26 | 23:00:03 22/02/2025 |
| 159 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004063 | $453.55 | 23:00:03 22/02/2025 |
| 160 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000007500 | $449.57 | 23:00:03 22/02/2025 |
| 161 | LFJ (Avalanche) |
HAT/WAVAX | $895.08 | $419.62 | 23:00:03 22/02/2025 |
| 162 | Pangolin |
CNR/WAVAX | $0.001724 | $417.30 | 22:58:57 22/02/2025 |
| 163 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00005347 | $412.48 | 23:03:01 22/02/2025 |
| 164 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000007000 | $379.66 | 23:00:03 22/02/2025 |
| 165 | Pangolin |
YAK/WAVAX | $437.66 | $341.12 | 23:00:03 22/02/2025 |
| 166 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01236 | $327.21 | 23:00:03 22/02/2025 |
| 167 | LFJ (Avalanche) |
WAVAX/WEAPON | $25.82 | $324.71 | 23:00:03 22/02/2025 |
| 168 | Swapsicle (Avalanche) |
LINK/WAVAX | $17.96 | $322.93 | 23:03:01 22/02/2025 |
| 169 | LFJ (Avalanche) |
XSEED/WAVAX | $0.0001307 | $318.46 | 22:58:57 22/02/2025 |
| 170 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $309.02 | 23:03:01 22/02/2025 |
| 171 | LFJ (Avalanche) |
EGG/WAVAX | $0.002198 | $307.54 | 23:00:03 22/02/2025 |
| 172 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $118.39 | $303.23 | 22:58:57 22/02/2025 |
| 173 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $301.65 | 23:00:03 22/02/2025 |
| 174 | Pangolin |
ZEE/WAVAX | $0.007674 | $294.45 | 18:59:57 22/02/2025 |
| 175 |  SyncSwap (Linea) |
WAVAX/WETH | $25.73 | $292.91 | 23:02:23 22/02/2025 |
| 176 | Pangolin |
AVAXAI/WAVAX | $0.001582 | $274.33 | 22:58:57 22/02/2025 |
| 177 | Pangolin |
ROCO/WAVAX | $0.04019 | $267.37 | 22:58:57 22/02/2025 |
| 178 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $264.26 | 23:00:03 22/02/2025 |
| 179 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $252.77 | 23:03:01 22/02/2025 |
| 180 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $25.75 | $251.96 | 23:00:03 22/02/2025 |
| 181 | Pangolin |
VEE/WAVAX | $0.00004961 | $240.09 | 23:00:03 22/02/2025 |
| 182 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001724 | $226.53 | 23:00:03 22/02/2025 |
| 183 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0009976 | $225.99 | 23:00:03 22/02/2025 |
| 184 | LFJ (Avalanche) |
YAK/WAVAX | $437.04 | $223.34 | 23:00:03 22/02/2025 |
| 185 | Pangolin |
WAVAX/PEFI | $25.83 | $220.53 | 22:58:57 22/02/2025 |
| 186 | LFJ (Avalanche) |
AI/WAVAX | $0.000003460 | $184.83 | 23:00:03 22/02/2025 |
| 187 | Pangolin |
JOE/WAVAX | $0.2556 | $160.29 | 23:00:03 22/02/2025 |
| 188 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00005344 | $157.54 | 23:00:03 22/02/2025 |
| 189 | LFJ (Avalanche) |
PNG/WAVAX | $0.1832 | $153.66 | 22:58:57 22/02/2025 |
| 190 | LFJ (Avalanche) |
WAVAX/HeC | $25.82 | $152.78 | 23:00:03 22/02/2025 |
| 191 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7873 | $134.00 | 22:58:57 22/02/2025 |
| 192 | Pangolin |
DGNX/WAVAX | $0.02791 | $129.99 | 06:59:56 21/02/2025 |
| 193 | Balancer v2 (Avalanche) |
WAVAX/USDC | $24.98 | $124.76 | 23:03:01 22/02/2025 |
| 194 | LFJ (Avalanche) |
ROCO/WAVAX | $0.04048 | $113.66 | 23:00:03 22/02/2025 |
| 195 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001227 | $113.32 | 22:58:57 22/02/2025 |
| 196 |  VaporDex |
VPND/WAVAX | $0.001030 | $108.23 | 23:03:01 22/02/2025 |
| 197 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001700 | $99.85 | 18:59:57 22/02/2025 |
| 198 | LFJ (Avalanche) |
WAVAX/LIZARD | $25.82 | $99.61 | 23:00:03 22/02/2025 |
| 199 |  Horizon Dex |
WAVAX/WETH | $26.00 | $95.23 | 23:02:23 22/02/2025 |
| 200 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $25.58 | $91.99 | 23:00:03 22/02/2025 |
| 201 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0008522 | $89.11 | 22:58:57 22/02/2025 |
| 202 | LFJ (Avalanche) |
STG/WAVAX | $0.2762 | $85.05 | 22:58:57 22/02/2025 |
| 203 | Pangolin |
sAVAX/WAVAX | $30.72 | $70.77 | 23:00:03 22/02/2025 |
| 204 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.001834 | $62.66 | 23:00:03 22/02/2025 |
| 205 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,765.71 | $59.74 | 23:00:03 22/02/2025 |
| 206 | Pangolin |
FEED/WAVAX | $0.0001366 | $55.53 | 22:58:57 22/02/2025 |
| 207 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.006957 | $49.85 | 23:00:03 22/02/2025 |
| 208 | LFJ (Avalanche) |
WAVAX/PEFI | $25.82 | $49.33 | 23:00:03 22/02/2025 |
| 209 | VaporDex |
WAVAX/USDC | $25.48 | $49.18 | 23:03:01 22/02/2025 |
| 210 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $48.62 | 23:03:01 22/02/2025 |
| 211 | LFJ (Avalanche) |
WAVAX/RISE | $25.82 | $38.99 | 23:00:03 22/02/2025 |
| 212 | Pangolin |
WBTC/WAVAX | $116,699 | $35.11 | 22:58:57 22/02/2025 |
| 213 | VaporDex |
VAPE/WAVAX | $0.2683 | $34.50 | 23:01:58 22/02/2025 |
| 214 |  FlairDex |
WAVAX/USDC | $25.58 | $33.95 | 23:01:58 22/02/2025 |
| 215 | LFJ (Avalanche) |
VPND/WAVAX | $0.001022 | $32.23 | 23:00:03 22/02/2025 |
| 216 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $129.49 | $30.88 | 23:00:03 22/02/2025 |
| 217 | Pangolin |
BLS/WAVAX | $0.03585 | $29.55 | 23:00:03 22/02/2025 |
| 218 | Pangolin |
HCT/WAVAX | $0.00004301 | $29.53 | 23:00:03 22/02/2025 |
| 219 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001846 | $29.29 | 22:58:57 22/02/2025 |
| 220 | Pangolin |
KLO/WAVAX | $0.0004078 | $26.55 | 22:58:57 22/02/2025 |
| 221 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001943 | $25.08 | 19:00:06 21/02/2025 |
| 222 | Pangolin |
WAVAX/SPELL | $24.52 | $23.62 | 07:00:05 22/02/2025 |
| 223 | Hakuswap |
WETH/WAVAX | $2,768.94 | $18.94 | 23:03:01 22/02/2025 |
| 224 | LFJ (Avalanche) |
WAVAX/SHRAP | $25.87 | $18.03 | 22:58:57 22/02/2025 |
| 225 | Pharaoh Exchange |
WAVAX/COQAI | $22.34 | $17.64 | 19:00:06 21/02/2025 |
| 226 | LFJ (Avalanche) |
WOM/WAVAX | $0.004829 | $17.37 | 23:00:03 22/02/2025 |
| 227 | LFJ (Avalanche) |
RST/WAVAX | $0.003688 | $16.86 | 18:59:57 22/02/2025 |
| 228 | LFJ (Avalanche) |
WAVAX/SPELL | $25.28 | $16.49 | 18:59:57 22/02/2025 |
| 229 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.002800 | $15.42 | 23:00:03 22/02/2025 |
| 230 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $13.59 | 23:00:03 22/02/2025 |
| 231 | Pangolin |
WAVAX/KACY | $25.82 | $11.13 | 23:00:03 22/02/2025 |
| 232 | LFJ (Avalanche) |
FITFI/WAVAX | $0.002355 | $9.75 | 23:00:03 22/02/2025 |
| 233 | Pangolin |
SPORE/WAVAX | $0.000000000019 | $9.66 | 18:59:57 22/02/2025 |
| 234 | Pangolin |
LYD/WAVAX | $0.0001742 | $9.21 | 23:00:03 22/02/2025 |
| 235 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.97 | $6.59 | 22:58:57 22/02/2025 |
| 236 | Pangolin |
ZOO/WAVAX | $0.001843 | $5.44 | 22:58:57 22/02/2025 |
| 237 | Pangolin |
WAVAX/HeC | $25.28 | $5.34 | 18:59:57 22/02/2025 |
| 238 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $23.19 | $5.22 | 06:58:58 18/02/2025 |
| 239 | Pangolin |
WAVAX/SNOB | $25.82 | $4.57 | 23:00:03 22/02/2025 |
| 240 | Pangolin |
MEOW/WAVAX | $0.002798 | $4.16 | 23:00:03 22/02/2025 |
| 241 | LFJ (Avalanche) |
WAVAX/GAU | $25.11 | $3.30 | 23:00:03 22/02/2025 |
| 242 | LFJ (Avalanche) |
WAVAX/KIDEN | $25.64 | $3.17 | 19:00:06 21/02/2025 |
| 243 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000005750 | $2.75 | 23:00:03 22/02/2025 |
| 244 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.009724 | $2.42 | 22:58:57 22/02/2025 |
| 245 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $6.07 | $1.91 | 23:00:03 22/02/2025 |
| 246 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005574 | $1.36 | 23:00:03 22/02/2025 |
| 247 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007993 | $1.31 | 23:00:03 22/02/2025 |
| 248 | SyncSwap (Linea) |
WAVAX/BUSD | $27.20 | $1.08 | 23:02:23 22/02/2025 |
| 249 | Pangolin |
AVXT/WAVAX | $0.00008551 | $0.9630 | 19:00:06 21/02/2025 |
| 250 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002030 | $0.8058 | 23:00:03 22/02/2025 |
| 251 | LFJ (Avalanche) |
ROY/WAVAX | $0.001283 | $0.7791 | 18:59:57 22/02/2025 |
| 252 | LFJ (Avalanche) |
rloop/WAVAX | $0.007805 | $0.6767 | 22:58:57 22/02/2025 |
| 253 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.4538 | 22:58:57 22/02/2025 |
| 254 | Pangolin |
WAVAX/TICO | $25.64 | $0.4401 | 19:00:06 21/02/2025 |
| 255 | Uniswap v3 (Avalanche) |
WAVAX/COQAI | $29.72 | $0.3998 | 18:59:57 17/02/2025 |
| 256 | Pangolin |
ODDZ/WAVAX | $0.003476 | $0.2418 | 07:00:03 20/02/2025 |
| 257 | LFJ (Avalanche) |
DGNX/WAVAX | $0.02865 | $0.1406 | 22:58:57 22/02/2025 |
| 258 | LFJ (Avalanche) |
BUSD/WAVAX | $1.09 | $0.05128 | 22:58:57 22/02/2025 |
| 259 | LFJ (Avalanche) |
DEG/WAVAX | $0.00006092 | $0.004060 | 22:58:57 22/02/2025 |
| 260 | LFJ (Avalanche) |
WAVAX/BGR | $25.83 | $0.001303 | 22:58:57 22/02/2025 |
| 261 | LFJ (Avalanche) |
WAVAX/MORE | $25.83 | $0.0000003300 | 22:58:57 22/02/2025 |
| 262 |  Kujira Fin |
WAVAX/MNTA | $886.86 | $0 | 22:59:52 22/02/2025 |
| 263 | Kujira Fin |
WAVAX/USK | $338,853,670,027 | $0 | 22:59:52 22/02/2025 |
| 264 | GMX (Avalanche) |
WAVAX/BTC | $25.77 | $0 | 23:00:04 22/02/2025 |
| 265 |  DeGate |
WAVAX/USDC | $24.11 | $0 | 22:59:52 22/02/2025 |
| 266 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.01090 | $0 | 18:59:57 22/02/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:03 22/02/2025, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,525,392 với tỷ giá $25.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.