Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pharaoh Exchange |
WAVAX/USDC | $19.59 | $8,283,977 | 17:01:57 19/04/2025 |
| 2 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,598.19 | $8,025,454 | 16:57:40 19/04/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.55 | $5,506,960 | 16:57:48 19/04/2025 |
| 4 | Pharaoh Exchange |
BTC.b/WAVAX | $85,282.11 | $4,422,579 | 17:02:14 19/04/2025 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.55 | $3,741,172 | 16:58:46 19/04/2025 |
| 6 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,598.68 | $3,152,306 | 16:57:40 19/04/2025 |
| 7 | Pharaoh Exchange |
WETH/WAVAX | $1,596.87 | $3,110,777 | 17:01:37 19/04/2025 |
| 8 |  Pharaoh Exchange v1 |
WAVAX/KET | $19.58 | $1,958,602 | 17:02:53 19/04/2025 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $19.55 | $1,630,918 | 16:58:38 19/04/2025 |
| 10 | Pharaoh Exchange |
sAVAX/WAVAX | $23.49 | $1,114,804 | 16:54:00 19/04/2025 |
| 11 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $23.61 | $468,997 | 16:31:24 19/04/2025 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9991 | $461,176 | 16:53:40 19/04/2025 |
| 13 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.04812 | $263,961 | 16:58:36 19/04/2025 |
| 14 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1651 | $238,153 | 16:03:51 19/04/2025 |
| 15 | Pharaoh Exchange |
GGAVAX/WAVAX | $21.85 | $175,793 | 16:33:54 19/04/2025 |
| 16 |  LFJ v0 (Avalanche) |
WINK/WAVAX | $0.003492 | $159,100 | 17:02:39 19/04/2025 |
| 17 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.1708 | $113,143 | 16:52:13 19/04/2025 |
| 18 |  LFJ (Avalanche) |
GMX/WAVAX | $15.55 | $100,429 | 16:50:05 19/04/2025 |
| 19 | LFJ v0 (Avalanche) |
BIG/WAVAX | $0.001797 | $93,360.40 | 17:01:53 19/04/2025 |
| 20 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000006000 | $90,249.53 | 16:55:51 19/04/2025 |
| 21 | Pharaoh Exchange |
WAVAX/KET | $19.48 | $72,174.36 | 16:46:42 19/04/2025 |
| 22 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $85,256.49 | $49,938.03 | 16:53:40 19/04/2025 |
| 23 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0007161 | $36,323.69 | 16:53:40 19/04/2025 |
| 24 | LFJ (Avalanche) |
WAVAX/ARENA | $19.58 | $33,672.72 | 16:41:16 19/04/2025 |
| 25 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $9.81 | $28,172.90 | 16:33:31 19/04/2025 |
| 26 |  Pangolin |
PNG/WAVAX | $0.1337 | $25,664.25 | 16:49:13 19/04/2025 |
| 27 | Pharaoh Exchange |
XSGD/WAVAX | $0.7599 | $24,287.28 | 16:53:40 19/04/2025 |
| 28 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $23.02 | $23,319.78 | 03:26:19 19/04/2025 |
| 29 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $19.60 | $22,949.20 | 16:54:43 19/04/2025 |
| 30 | Pharaoh Exchange v1 |
PHAR/WAVAX | $337.31 | $20,354.43 | 17:01:29 19/04/2025 |
| 31 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.008128 | $16,882.87 | 16:44:00 19/04/2025 |
| 32 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1653 | $16,486.32 | 16:56:22 19/04/2025 |
| 33 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $85,218.27 | $16,124.43 | 16:55:31 19/04/2025 |
| 34 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $23.37 | $16,092.22 | 14:23:48 17/04/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/CLY | $19.46 | $15,772.51 | 15:23:35 19/04/2025 |
| 36 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0005240 | $15,565.85 | 16:36:38 19/04/2025 |
| 37 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2397 | $15,233.39 | 16:29:54 19/04/2025 |
| 38 | Pharaoh Exchange |
WAVAX/KET | $18.87 | $15,112.65 | 22:30:11 13/04/2025 |
| 39 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.59 | $15,014.32 | 16:53:51 19/04/2025 |
| 40 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001224 | $13,842.12 | 16:50:55 19/04/2025 |
| 41 | LFJ (Avalanche) |
WAVAX/USDT.e | $19.58 | $13,563.32 | 16:53:40 19/04/2025 |
| 42 | LFJ (Avalanche) |
JOE/WAVAX | $0.1657 | $12,838.18 | 16:44:39 19/04/2025 |
| 43 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9979 | $12,755.98 | 16:55:04 19/04/2025 |
| 44 | LFJ (Avalanche) |
MIM/WAVAX | $0.9971 | $12,452.03 | 16:55:04 19/04/2025 |
| 45 | LFJ (Avalanche) |
WINK/WAVAX | $0.003483 | $11,589.69 | 16:54:38 19/04/2025 |
| 46 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,607.16 | $11,267.98 | 16:21:13 19/04/2025 |
| 47 | LFJ (Avalanche) |
GGP/WAVAX | $3.59 | $11,146.59 | 13:42:20 19/04/2025 |
| 48 | LFJ (Avalanche) |
QI/WAVAX | $0.008110 | $10,898.02 | 16:40:36 19/04/2025 |
| 49 | Pharaoh Exchange |
WAVAX/ARENA | $19.89 | $10,677.63 | 16:15:27 19/04/2025 |
| 50 | Pangolin |
USDT/WAVAX | $0.9978 | $10,646.02 | 16:54:04 19/04/2025 |
| 51 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006012 | $9,712.06 | 16:30:01 19/04/2025 |
| 52 | Pharaoh Exchange |
PHAR/WAVAX | $335.39 | $8,459.02 | 16:53:06 19/04/2025 |
| 53 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002072 | $7,201.78 | 16:36:45 19/04/2025 |
| 54 | Pangolin |
WETH.e/WAVAX | $1,607.63 | $6,596.78 | 16:25:20 19/04/2025 |
| 55 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0005039 | $6,089.37 | 16:57:48 19/04/2025 |
| 56 | LFJ (Avalanche) |
BIG/WAVAX | $0.001787 | $5,992.55 | 14:57:01 19/04/2025 |
| 57 | Pharaoh Exchange |
AI9000/WAVAX | $0.0003688 | $5,883.69 | 16:52:38 19/04/2025 |
| 58 | Pangolin |
QI/WAVAX | $0.008096 | $5,705.49 | 16:58:06 19/04/2025 |
| 59 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $5,290.67 | 16:54:57 19/04/2025 |
| 60 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.005060 | $4,981.77 | 16:44:01 19/04/2025 |
| 61 | LFJ (Avalanche) |
BTC.b/WAVAX | $85,266.09 | $4,713.15 | 16:51:39 19/04/2025 |
| 62 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $3.88 | $4,674.62 | 21:38:49 15/04/2025 |
| 63 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $4,556.16 | 16:12:24 19/04/2025 |
| 64 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002090 | $3,937.83 | 12:11:57 19/04/2025 |
| 65 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $19.64 | $3,569.04 | 16:16:13 19/04/2025 |
| 66 | LFJ (Avalanche) |
AMPL/WAVAX | $1.24 | $3,453.22 | 14:41:59 19/04/2025 |
| 67 | LFJ (Avalanche) |
WAVAX/BGR | $18.94 | $3,390.29 | 23:44:41 18/04/2025 |
| 68 | Pangolin |
WAVAX/USDC | $19.58 | $3,300.37 | 16:53:58 19/04/2025 |
| 69 | LFJ (Avalanche) |
STEAK/WAVAX | $0.3555 | $3,165.69 | 16:44:00 19/04/2025 |
| 70 | LFJ (Avalanche) |
LINK/WAVAX | $12.85 | $3,003.83 | 16:41:04 19/04/2025 |
| 71 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $19.48 | $2,974.33 | 16:54:20 19/04/2025 |
| 72 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001788 | $2,746.47 | 16:41:10 19/04/2025 |
| 73 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9991 | $2,704.35 | 16:54:05 19/04/2025 |
| 74 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01209 | $2,551.65 | 15:02:30 19/04/2025 |
| 75 | Pangolin |
WAVAX/USDT.e | $19.60 | $2,475.59 | 16:53:21 19/04/2025 |
| 76 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $293.21 | $2,276.47 | 16:28:05 19/04/2025 |
| 77 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.005873 | $2,208.13 | 16:20:08 19/04/2025 |
| 78 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006000 | $1,927.04 | 16:55:51 19/04/2025 |
| 79 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.44 | $1,912.05 | 16:28:11 19/04/2025 |
| 80 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $19.65 | $1,838.45 | 16:17:45 19/04/2025 |
| 81 | Pangolin |
LINK/WAVAX | $12.93 | $1,817.11 | 16:23:54 19/04/2025 |
| 82 | LFJ (Avalanche) |
WAVAX/OBX | $19.70 | $1,734.11 | 16:27:10 19/04/2025 |
| 83 | Pangolin |
USDC.e/WAVAX | $0.9970 | $1,619.78 | 16:53:12 19/04/2025 |
| 84 | LFJ (Avalanche) |
WAVAX/ALVA | $19.46 | $1,557.58 | 14:59:40 19/04/2025 |
| 85 | Pangolin |
WAVAX/SHRAP | $19.73 | $1,452.95 | 16:20:12 19/04/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/DOMI | $19.71 | $1,395.23 | 16:22:56 19/04/2025 |
| 87 | LFJ (Avalanche) |
CDN/WAVAX | $0.008232 | $1,393.78 | 14:40:43 18/04/2025 |
| 88 | LFJ (Avalanche) |
WAVAX/HON | $19.56 | $1,207.85 | 16:52:30 19/04/2025 |
| 89 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002210 | $1,203.56 | 16:22:11 19/04/2025 |
| 90 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.05128 | $1,086.76 | 16:43:57 19/04/2025 |
| 91 | LFJ (Avalanche) |
WAVAX/GEC | $19.67 | $1,009.63 | 16:19:52 19/04/2025 |
| 92 | Pangolin |
DGNX/WAVAX | $0.01209 | $1,005.99 | 15:02:30 19/04/2025 |
| 93 | Pangolin |
WAVAX/ETH | $19.60 | $1,004.13 | 16:41:16 19/04/2025 |
| 94 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,609.27 | $861.39 | 16:24:46 19/04/2025 |
| 95 | Pangolin |
WAVAX/CLY | $19.46 | $856.54 | 14:36:08 19/04/2025 |
| 96 | LFJ (Avalanche) |
TECH/WAVAX | $0.000004820 | $805.79 | 16:20:22 19/04/2025 |
| 97 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000008000 | $803.24 | 15:35:33 19/04/2025 |
| 98 | LFJ (Avalanche) |
VTX/WAVAX | $0.01327 | $802.93 | 10:54:23 19/04/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/DAI | $19.59 | $802.89 | 16:54:01 19/04/2025 |
| 100 | Pangolin |
ZEE/WAVAX | $0.006509 | $791.34 | 08:47:33 18/04/2025 |
| 101 | Pangolin |
WAVAX/DAI | $19.59 | $789.70 | 16:54:02 19/04/2025 |
| 102 | LFJ (Avalanche) |
THOR/WAVAX | $0.01830 | $710.47 | 10:11:39 19/04/2025 |
| 103 | Pangolin |
AMPL/WAVAX | $1.24 | $705.81 | 14:41:59 19/04/2025 |
| 104 | Pharaoh Exchange |
WINK/WAVAX | $0.003524 | $660.07 | 15:11:57 19/04/2025 |
| 105 | LFJ (Avalanche) |
SB/WAVAX | $229.83 | $610.41 | 16:11:17 19/04/2025 |
| 106 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00003938 | $547.33 | 16:03:10 19/04/2025 |
| 107 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0005277 | $543.52 | 16:36:38 19/04/2025 |
| 108 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0001185 | $493.79 | 16:30:50 19/04/2025 |
| 109 | Pangolin |
FITFI/WAVAX | $0.001560 | $456.54 | 16:06:31 19/04/2025 |
| 110 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $418.46 | 16:20:32 19/04/2025 |
| 111 | LFJ (Avalanche) |
WAVAX/USTC | $19.70 | $413.26 | 16:20:26 19/04/2025 |
| 112 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006100 | $404.44 | 16:45:23 19/04/2025 |
| 113 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $138.19 | $378.93 | 11:16:12 19/04/2025 |
| 114 | LFJ (Avalanche) |
HAT/WAVAX | $500.50 | $366.00 | 11:32:23 19/04/2025 |
| 115 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3805 | $361.14 | 16:24:46 19/04/2025 |
| 116 | LFJ (Avalanche) |
SYN/WAVAX | $0.1620 | $337.35 | 11:02:57 19/04/2025 |
| 117 | LFJ (Avalanche) |
CAI/WAVAX | $83.30 | $321.87 | 16:29:12 19/04/2025 |
| 118 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $19.54 | $313.95 | 16:55:39 19/04/2025 |
| 119 | Pangolin |
WAVAX/XAVA | $19.75 | $292.02 | 16:20:11 19/04/2025 |
| 120 |  SyncSwap (Linea) |
WAVAX/WETH | $18.99 | $285.75 | 09:18:35 19/04/2025 |
| 121 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.005909 | $280.59 | 22:47:49 16/04/2025 |
| 122 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006000 | $267.73 | 14:52:33 19/04/2025 |
| 123 | LFJ (Avalanche) |
ZOO/WAVAX | $0.002952 | $257.94 | 08:03:07 19/04/2025 |
| 124 | LFJ (Avalanche) |
YAK/WAVAX | $290.30 | $252.39 | 15:07:20 19/04/2025 |
| 125 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0006381 | $238.00 | 16:11:05 19/04/2025 |
| 126 |  Osmosis |
WAVAX/OSMO | $19.52 | $210.02 | 16:20:32 19/04/2025 |
| 127 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.48 | $208.37 | 16:49:50 19/04/2025 |
| 128 | LFJ (Avalanche) |
WAVAX/HeC | $19.64 | $193.81 | 16:36:34 19/04/2025 |
| 129 | LFJ (Avalanche) |
FTR/WAVAX | $0.006251 | $186.67 | 19:51:08 17/04/2025 |
| 130 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004223 | $184.33 | 16:53:59 19/04/2025 |
| 131 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.51 | $179.97 | 16:22:52 19/04/2025 |
| 132 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $179.44 | 16:12:24 19/04/2025 |
| 133 | Pangolin |
YAK/WAVAX | $291.97 | $174.76 | 16:40:36 19/04/2025 |
| 134 | Pangolin |
HUSKY/WAVAX | $0.000000006879 | $164.54 | 15:07:21 19/04/2025 |
| 135 | LFJ (Avalanche) |
WAVAX/KET | $19.51 | $152.14 | 16:53:07 19/04/2025 |
| 136 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $85,094.34 | $149.19 | 16:53:59 19/04/2025 |
| 137 | Pangolin |
ROCO/WAVAX | $0.02298 | $136.00 | 15:17:33 19/04/2025 |
| 138 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9968 | $125.90 | 16:57:17 19/04/2025 |
| 139 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002501 | $124.66 | 16:20:23 19/04/2025 |
| 140 | Pangolin |
WAVAX/ARENA | $19.66 | $121.13 | 16:30:01 19/04/2025 |
| 141 | Swapsicle (Avalanche) |
LINK/WAVAX | $13.00 | $96.04 | 16:27:42 19/04/2025 |
| 142 | Pharaoh Exchange v1 |
WAVAX/DOMI | $19.36 | $87.25 | 12:45:08 19/04/2025 |
| 143 | Pangolin |
MIM/WAVAX | $0.9968 | $86.44 | 16:57:17 19/04/2025 |
| 144 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $79.75 | $82.15 | 17:22:57 16/04/2025 |
| 145 | Pharaoh Exchange v1 |
WAVAX/USDC | $19.60 | $80.00 | 16:53:47 19/04/2025 |
| 146 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $76.89 | 21:36:05 14/04/2025 |
| 147 | LFJ (Avalanche) |
EGG/WAVAX | $0.001319 | $70.78 | 15:56:00 19/04/2025 |
| 148 |  Hakuswap |
USDC.e/WAVAX | $0.9986 | $67.43 | 16:53:12 19/04/2025 |
| 149 | LFJ (Avalanche) |
WAVAX/XAVA | $19.63 | $62.79 | 16:29:54 19/04/2025 |
| 150 | LFJ (Avalanche) |
ROY/WAVAX | $0.0006056 | $62.07 | 10:13:25 19/04/2025 |
| 151 | LFJ (Avalanche) |
GUN/WAVAX | $0.04801 | $61.31 | 16:49:42 19/04/2025 |
| 152 | Pangolin |
COQ/WAVAX | $0.0000006000 | $54.47 | 16:57:54 19/04/2025 |
| 153 | LFJ (Avalanche) |
WAVAX/AKITAX | $19.54 | $53.77 | 16:53:12 19/04/2025 |
| 154 | Pangolin |
AVAXAI/WAVAX | $0.0007366 | $48.67 | 16:20:26 19/04/2025 |
| 155 | LFJ (Avalanche) |
WAVAX/STICK | $19.23 | $47.92 | 13:32:08 19/04/2025 |
| 156 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001054 | $45.99 | 05:58:33 19/04/2025 |
| 157 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9971 | $45.47 | 16:53:12 19/04/2025 |
| 158 | Pangolin |
WAVAX/PEFI | $19.70 | $43.34 | 16:28:05 19/04/2025 |
| 159 | LFJ (Avalanche) |
PNG/WAVAX | $0.1329 | $43.04 | 16:41:07 19/04/2025 |
| 160 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02313 | $41.27 | 15:17:33 19/04/2025 |
| 161 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002105 | $41.02 | 16:23:54 19/04/2025 |
| 162 | Pangolin |
SPORE/WAVAX | $0.000000000015 | $38.19 | 03:41:22 16/04/2025 |
| 163 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9974 | $37.81 | 16:53:12 19/04/2025 |
| 164 | Pangolin |
ZOO/WAVAX | $0.002952 | $36.77 | 08:03:07 19/04/2025 |
| 165 | LFJ (Avalanche) |
STG/WAVAX | $0.1914 | $35.04 | 16:55:46 19/04/2025 |
| 166 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001294 | $32.50 | 16:41:44 19/04/2025 |
| 167 | Pangolin |
JOE/WAVAX | $0.1662 | $29.27 | 16:18:18 19/04/2025 |
| 168 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000006766 | $28.64 | 13:37:18 19/04/2025 |
| 169 | LFJ (Avalanche) |
FEED/WAVAX | $0.00003921 | $27.61 | 13:01:58 19/04/2025 |
| 170 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001796 | $27.55 | 16:19:52 19/04/2025 |
| 171 | LFJ (Avalanche) |
WAVAX/SPELL | $18.89 | $26.73 | 22:11:19 18/04/2025 |
| 172 |  GMX (Avalanche) |
WAVAX/USDC | $19.55 | $26.46 | 16:57:08 19/04/2025 |
| 173 | LFJ (Avalanche) |
DCAU/WAVAX | $0.6949 | $26.23 | 16:20:18 19/04/2025 |
| 174 | Pangolin |
VEE/WAVAX | $0.00004809 | $26.07 | 16:10:53 19/04/2025 |
| 175 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002085 | $25.40 | 16:31:25 19/04/2025 |
| 176 | Pangolin |
WAVAX/COQAI | $19.51 | $24.82 | 14:49:27 19/04/2025 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.66 | $23.64 | 16:22:43 19/04/2025 |
| 178 | Pangolin |
BLS/WAVAX | $0.01981 | $23.20 | 16:15:22 19/04/2025 |
| 179 | Pangolin |
WBTC/WAVAX | $103,849 | $21.46 | 16:40:28 19/04/2025 |
| 180 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000006722 | $21.44 | 23:39:34 18/04/2025 |
| 181 | LFJ (Avalanche) |
ISA/WAVAX | $0.000006890 | $18.65 | 16:18:19 19/04/2025 |
| 182 | LFJ (Avalanche) |
WAVAX/RISE | $19.06 | $18.40 | 07:05:15 18/04/2025 |
| 183 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000005900 | $17.14 | 07:55:04 19/04/2025 |
| 184 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $19.61 | $15.89 | 16:57:17 19/04/2025 |
| 185 | Balancer v2 (Avalanche) |
WAVAX/USDC | $19.65 | $15.39 | 16:13:07 19/04/2025 |
| 186 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.1873 | $14.54 | 04:17:50 14/04/2025 |
| 187 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1649 | $14.50 | 15:00:34 19/04/2025 |
| 188 | LFJ (Avalanche) |
FERT/WAVAX | $0.00003925 | $14.24 | 08:45:34 19/04/2025 |
| 189 | GMX (Avalanche) |
WAVAX/BTC | $19.55 | $12.78 | 16:57:08 19/04/2025 |
| 190 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007705 | $11.17 | 16:21:06 19/04/2025 |
| 191 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001807 | $10.99 | 16:19:52 19/04/2025 |
| 192 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001200 | $10.41 | 16:19:16 19/04/2025 |
| 193 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $9.48 | 16:22:43 19/04/2025 |
| 194 |  VaporDex |
WAVAX/USDC | $19.63 | $9.43 | 16:21:54 19/04/2025 |
| 195 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,608.40 | $9.03 | 16:21:54 19/04/2025 |
| 196 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0003635 | $8.72 | 12:30:06 19/04/2025 |
| 197 | Pangolin |
HCT/WAVAX | $0.00003263 | $8.63 | 16:25:31 19/04/2025 |
| 198 |  FlairDex |
WAVAX/USDC | $19.61 | $8.23 | 16:53:59 19/04/2025 |
| 199 | VaporDex |
VAPE/WAVAX | $0.2177 | $7.76 | 16:20:29 19/04/2025 |
| 200 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $80.91 | $7.74 | 16:28:05 19/04/2025 |
| 201 | LFJ (Avalanche) |
WAVAX/SHRAP | $19.49 | $6.77 | 12:12:22 19/04/2025 |
| 202 | LFJ (Avalanche) |
WAVAX/PEFI | $19.70 | $6.76 | 16:22:43 19/04/2025 |
| 203 | SyncSwap (Linea) |
WAVAX/BUSD | $18.25 | $6.33 | 09:18:35 19/04/2025 |
| 204 | Pangolin |
WAVAX/SPELL | $19.01 | $5.24 | 21:44:15 18/04/2025 |
| 205 | Pangolin |
CNR/WAVAX | $0.001304 | $4.64 | 16:22:43 19/04/2025 |
| 206 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.003434 | $4.60 | 07:18:27 17/04/2025 |
| 207 | Pangolin |
WAVAX/HeC | $19.63 | $3.87 | 16:33:16 19/04/2025 |
| 208 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001575 | $3.84 | 16:06:02 19/04/2025 |
| 209 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002863 | $3.68 | 14:37:15 19/04/2025 |
| 210 | LFJ (Avalanche) |
MEOW/WAVAX | $0.001059 | $3.47 | 04:10:06 19/04/2025 |
| 211 | Hakuswap |
WETH/WAVAX | $1,607.04 | $2.83 | 16:21:54 19/04/2025 |
| 212 | Pangolin |
LYD/WAVAX | $0.0001465 | $2.56 | 16:42:36 19/04/2025 |
| 213 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.008148 | $2.25 | 16:08:19 19/04/2025 |
| 214 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001600 | $1.83 | 15:16:42 19/04/2025 |
| 215 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.45 | $1.58 | 16:22:52 19/04/2025 |
| 216 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005208 | $1.57 | 13:14:03 17/04/2025 |
| 217 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000006665 | $1.39 | 23:39:34 18/04/2025 |
| 218 | LFJ (Avalanche) |
WAVAX/MORE | $19.01 | $1.13 | 10:11:52 18/04/2025 |
| 219 | Pangolin |
WAVAX/SNOB | $19.19 | $0.9363 | 05:53:26 19/04/2025 |
| 220 | VaporDex |
VPND/WAVAX | $0.0007659 | $0.9065 | 16:51:53 19/04/2025 |
| 221 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.001799 | $0.8354 | 16:19:52 19/04/2025 |
| 222 | LFJ (Avalanche) |
BETS/WAVAX | $0.0001374 | $0.8318 | 16:48:37 19/04/2025 |
| 223 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001821 | $0.6957 | 16:22:03 19/04/2025 |
| 224 | LFJ (Avalanche) |
AI/WAVAX | $0.000002200 | $0.6462 | 07:03:20 19/04/2025 |
| 225 | LFJ (Avalanche) |
WAVAX/GAU | $19.69 | $0.5318 | 16:21:18 19/04/2025 |
| 226 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000006000 | $0.4240 | 16:56:25 19/04/2025 |
| 227 | LFJ (Avalanche) |
PGX/WAVAX | $0.001835 | $0.3861 | 12:48:00 19/04/2025 |
| 228 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002150 | $0.2326 | 02:43:21 17/04/2025 |
| 229 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.0007308 | $0.1847 | 03:26:19 19/04/2025 |
| 230 | Pharaoh Exchange |
CAI/WAVAX | $81.43 | $0.1153 | 13:45:31 19/04/2025 |
| 231 | GMX (Avalanche) |
WAVAX/USDC.e | $19.55 | $0.1092 | 16:57:08 19/04/2025 |
| 232 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002057 | $0.1007 | 00:52:23 19/04/2025 |
| 233 | Pangolin |
MEOW/WAVAX | $0.001052 | $0.08740 | 00:18:03 19/04/2025 |
| 234 |  Kujira Fin |
WAVAX/USK | $11.87 | $0.08071 | 16:57:07 19/04/2025 |
| 235 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008783 | $0.07204 | 14:44:46 19/04/2025 |
| 236 | Pangolin |
ODDZ/WAVAX | $0.002049 | $0.06211 | 05:44:43 18/04/2025 |
| 237 | Pangolin |
TRYB/WAVAX | $0.03074 | $0.03771 | 07:13:39 18/04/2025 |
| 238 | Pharaoh Exchange v1 |
WAVAX/USDC | $19.32 | $0.03083 | 16:35:40 19/04/2025 |
| 239 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.01809 | 15:20:09 19/04/2025 |
| 240 | LFJ (Avalanche) |
PTP/WAVAX | $0.00004517 | $0.0001911 | 10:11:52 18/04/2025 |
| 241 | Pangolin |
sAVAX/WAVAX | $23.10 | $0.000009180 | 10:46:59 19/04/2025 |
| 242 | Pangolin |
AVXT/WAVAX | $0.00006202 | $0 | 13:52:09 19/04/2025 |
| 243 | Pangolin |
FEED/WAVAX | $0.00003872 | $0 | 21:12:50 18/04/2025 |
| 244 | Pangolin |
KLO/WAVAX | $0.0002866 | $0 | 14:37:15 19/04/2025 |
| 245 | LFJ (Avalanche) |
BUSD/WAVAX | $1.27 | $0 | 22:07:59 18/04/2025 |
| 246 | LFJ (Avalanche) |
RST/WAVAX | $0.002116 | $0 | 11:41:54 19/04/2025 |
| 247 | LFJ (Avalanche) |
WAVAX/SWAP | $19.08 | $0 | 06:56:40 19/04/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/WEAPON | $19.02 | $0 | 12:16:26 18/04/2025 |
| 249 | LFJ (Avalanche) |
WAVAX/bnUSD | $19.64 | $0 | 16:14:07 19/04/2025 |
| 250 | LFJ (Avalanche) |
WOM/WAVAX | $0.003039 | $0 | 14:37:15 19/04/2025 |
| 251 | Kujira Fin |
WAVAX/MNTA | $75,857,330,569 | $0 | 16:57:07 19/04/2025 |
| 252 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $21.85 | $0 | 16:11:53 19/04/2025 |
| 253 | GMX (Avalanche) |
WAVAX/ETH | $19.55 | $0 | 16:57:08 19/04/2025 |
| 254 | GMX (Avalanche) |
WAVAX/WBTC | $19.53 | $0 | 16:57:08 19/04/2025 |
| 255 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.001068 | $0 | 12:32:47 19/04/2025 |
| 256 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $19.27 | $0 | 20:53:14 17/04/2025 |
| 257 | Pharaoh Exchange |
WAVAX/bnUSD | $19.64 | $0 | 16:14:07 19/04/2025 |
| 258 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.004899 | $0 | 20:52:54 17/04/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:57 19/04/2025, cặp giao dịch WAVAX/USDC tại sàn Pharaoh Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,283,977 với tỷ giá $19.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.