Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $26.94 | $223,702,012 | 13:59:40 10/09/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $26.86 | $87,698,749 | 14:02:49 10/09/2025 |
| 3 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $4,313.57 | $65,191,728 | 13:59:40 10/09/2025 |
| 4 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $26.94 | $32,363,223 | 13:59:45 10/09/2025 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $111,734 | $22,165,157 | 14:02:46 10/09/2025 |
| 6 |  Pharaoh Exchange |
WAVAX/USDC | $26.86 | $19,745,744 | 14:02:46 10/09/2025 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9998 | $18,951,002 | 14:02:46 10/09/2025 |
| 8 | Blackhole (CLMM) |
WETH/WAVAX | $4,311.83 | $18,091,242 | 14:02:49 10/09/2025 |
| 9 | Pharaoh Exchange |
BTC.b/WAVAX | $111,845 | $14,931,049 | 14:02:46 10/09/2025 |
| 10 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $26.95 | $10,205,962 | 13:59:37 10/09/2025 |
| 11 | Pharaoh Exchange |
WETH/WAVAX | $4,316.26 | $5,561,400 | 14:02:48 10/09/2025 |
| 12 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,315.40 | $1,475,685 | 13:59:01 10/09/2025 |
| 13 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $936,515 | 13:58:15 10/09/2025 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $26.96 | $709,115 | 13:57:29 10/09/2025 |
| 15 | Pharaoh Exchange |
sAVAX/WAVAX | $32.89 | $696,251 | 13:56:38 10/09/2025 |
| 16 |  Blackhole |
WETH/WAVAX | $4,309.09 | $584,041 | 14:02:46 10/09/2025 |
| 17 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $32.99 | $242,350 | 13:54:20 10/09/2025 |
| 18 | Pharaoh Exchange |
stAVAX/WAVAX | $30.51 | $200,629 | 14:00:20 10/09/2025 |
| 19 | Pharaoh Exchange |
XSGD/WAVAX | $0.7785 | $166,943 | 14:01:48 10/09/2025 |
| 20 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $26.89 | $129,181 | 14:01:24 10/09/2025 |
| 21 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000004600 | $116,724 | 13:57:31 10/09/2025 |
| 22 | Blackhole |
BTC.b/WAVAX | $111,696 | $105,825 | 14:01:32 10/09/2025 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02393 | $95,177.03 | 13:59:45 10/09/2025 |
| 24 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02392 | $94,743.12 | 13:59:50 10/09/2025 |
| 25 |  Pharaoh Exchange v1 |
WAVAX/KET | $27.05 | $89,174.99 | 14:00:26 10/09/2025 |
| 26 | LFJ (Avalanche) |
JOE/WAVAX | $0.1643 | $83,108.84 | 13:55:37 10/09/2025 |
| 27 | Blackhole |
WAVAX/ARENA | $26.81 | $81,587.97 | 13:51:01 10/09/2025 |
| 28 | Pharaoh Exchange v1 |
WAVAX/BLACK | $26.89 | $78,447.73 | 13:56:11 10/09/2025 |
| 29 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02382 | $77,581.24 | 14:00:41 10/09/2025 |
| 30 |  Pangolin |
PNG/WAVAX | $0.1418 | $77,389.87 | 13:54:30 10/09/2025 |
| 31 | Blackhole (CLMM) |
GUN/WAVAX | $0.02379 | $68,987.42 | 14:00:36 10/09/2025 |
| 32 | LFJ (Avalanche) |
NXPC/WAVAX | $0.6887 | $66,801.34 | 13:56:32 10/09/2025 |
| 33 | Pharaoh Exchange v1 |
WAVAX/EURC | $26.91 | $65,605.09 | 14:01:21 10/09/2025 |
| 34 | Blackhole |
WAVAX/BLACK | $26.79 | $59,942.55 | 13:59:50 10/09/2025 |
| 35 | Blackhole (CLMM) |
WAVAX/SolvBTC | $26.88 | $55,798.90 | 13:56:32 10/09/2025 |
| 36 | Balancer v2 (Avalanche) |
BTC.b/WAVAX | $114,203 | $50,321.04 | 11:31:45 10/09/2025 |
| 37 | LFJ (Avalanche) |
GMX/WAVAX | $14.77 | $46,923.55 | 13:57:54 10/09/2025 |
| 38 | Pharaoh Exchange v1 |
PHAR/WAVAX | $338.62 | $45,483.73 | 14:02:46 10/09/2025 |
| 39 | LFJ (Avalanche) |
WAVAX/USDT.e | $26.98 | $41,957.44 | 13:57:40 10/09/2025 |
| 40 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $4,323.26 | $41,590.50 | 13:58:44 10/09/2025 |
| 41 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006866 | $41,516.11 | 13:51:21 10/09/2025 |
| 42 | Blackhole |
SUPER/WAVAX | $0.5802 | $38,417.38 | 13:56:48 10/09/2025 |
| 43 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002299 | $37,561.90 | 13:53:57 10/09/2025 |
| 44 | LFJ (Avalanche) |
WETH.e/WAVAX | $4,312.12 | $35,370.83 | 13:56:59 10/09/2025 |
| 45 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $35,353.25 | 13:56:59 10/09/2025 |
| 46 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $26.95 | $33,855.64 | 13:55:37 10/09/2025 |
| 47 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2837 | $32,873.72 | 13:51:47 10/09/2025 |
| 48 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.007368 | $31,472.97 | 13:56:10 10/09/2025 |
| 49 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $26.94 | $31,398.54 | 13:58:44 10/09/2025 |
| 50 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9993 | $31,367.94 | 13:57:19 10/09/2025 |
| 51 | Blackhole |
CAI/WAVAX | $87.02 | $29,665.99 | 13:57:36 10/09/2025 |
| 52 | LFJ (Avalanche) |
QI/WAVAX | $0.007380 | $28,540.72 | 13:57:50 10/09/2025 |
| 53 | Blackhole |
WAVAX/KET | $26.87 | $28,182.93 | 13:57:09 10/09/2025 |
| 54 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $27.03 | $27,629.02 | 13:57:36 10/09/2025 |
| 55 | LFJ (Avalanche) |
CAI/WAVAX | $86.49 | $27,053.91 | 13:47:31 10/09/2025 |
| 56 | LFJ (Avalanche) |
LINK/WAVAX | $23.52 | $23,232.20 | 13:57:12 10/09/2025 |
| 57 | Blackhole (CLMM) |
sAVAX/WAVAX | $32.90 | $20,246.68 | 13:41:29 10/09/2025 |
| 58 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9971 | $19,873.91 | 13:54:30 10/09/2025 |
| 59 | Pangolin |
QI/WAVAX | $0.007394 | $19,409.08 | 13:59:17 10/09/2025 |
| 60 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002040 | $18,403.84 | 13:21:07 10/09/2025 |
| 61 | Pangolin |
WETH.e/WAVAX | $4,308.98 | $13,684.00 | 13:56:59 10/09/2025 |
| 62 | LFJ (Avalanche) |
WAVAX/CLY | $26.95 | $13,464.64 | 13:55:05 10/09/2025 |
| 63 | LFJ (Avalanche) |
EGG/WAVAX | $0.001545 | $13,233.94 | 13:57:40 10/09/2025 |
| 64 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0004365 | $13,111.45 | 11:18:06 10/09/2025 |
| 65 | Pangolin |
LINK/WAVAX | $23.53 | $12,974.92 | 13:56:01 10/09/2025 |
| 66 | LFJ (Avalanche) |
GGP/WAVAX | $2.23 | $12,433.24 | 13:47:31 10/09/2025 |
| 67 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003782 | $12,116.46 | 13:56:09 10/09/2025 |
| 68 | Pangolin |
USDT/WAVAX | $0.9997 | $11,346.46 | 13:54:26 10/09/2025 |
| 69 | Pharaoh Exchange |
NXPC/WAVAX | $0.6836 | $9,956.64 | 14:00:59 10/09/2025 |
| 70 | Blackhole |
COQ/WAVAX | $0.0000004600 | $9,584.95 | 13:52:23 10/09/2025 |
| 71 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7780 | $9,468.92 | 13:52:57 10/09/2025 |
| 72 | LFJ (Avalanche) |
BTC.b/WAVAX | $111,752 | $8,816.94 | 13:56:32 10/09/2025 |
| 73 | Pangolin |
WAVAX/USDC | $26.95 | $8,461.39 | 13:57:19 10/09/2025 |
| 74 | Pharaoh Exchange |
PHAR/WAVAX | $332.86 | $8,125.44 | 14:02:28 10/09/2025 |
| 75 | Pangolin |
WAVAX/USDT.e | $26.95 | $8,038.68 | 13:57:19 10/09/2025 |
| 76 | Pharaoh Exchange |
WAVAX/ARENA | $26.44 | $8,026.25 | 13:21:12 10/09/2025 |
| 77 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001740 | $7,893.05 | 13:41:25 10/09/2025 |
| 78 | Blackhole |
LAMBO/WAVAX | $0.0001197 | $7,851.40 | 13:44:42 10/09/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/ALVA | $26.94 | $7,313.11 | 13:55:05 10/09/2025 |
| 80 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001400 | $6,260.91 | 13:57:22 10/09/2025 |
| 81 | Pharaoh Exchange |
WAVAX/KET | $26.36 | $5,982.79 | 07:59:24 10/09/2025 |
| 82 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005476 | $5,975.07 | 12:12:52 10/09/2025 |
| 83 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $26.66 | $5,618.78 | 13:57:06 10/09/2025 |
| 84 | Blackhole |
QI/WAVAX | $0.007376 | $5,611.93 | 13:57:50 10/09/2025 |
| 85 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001988 | $5,428.12 | 09:45:20 10/09/2025 |
| 86 | Pangolin |
WAVAX/XAVA | $26.88 | $5,001.19 | 13:49:58 10/09/2025 |
| 87 | LFJ (Avalanche) |
sAVAX/WAVAX | $33.09 | $4,994.02 | 13:50:57 10/09/2025 |
| 88 | Blackhole |
NOCHILL/WAVAX | $0.002300 | $3,967.78 | 13:06:15 10/09/2025 |
| 89 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,520.06 | 13:55:37 10/09/2025 |
| 90 | Blackhole |
BOMB/WAVAX | $0.04194 | $3,472.50 | 14:01:53 10/09/2025 |
| 91 | LFJ (Avalanche) |
WAVAX/DOMI | $26.95 | $3,166.20 | 13:55:17 10/09/2025 |
| 92 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $27.05 | $2,947.80 | 13:57:29 10/09/2025 |
| 93 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $30.50 | $2,929.93 | 13:44:54 10/09/2025 |
| 94 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006931 | $2,781.76 | 13:53:26 10/09/2025 |
| 95 | Pangolin |
WAVAX/ETH | $26.94 | $2,661.38 | 13:51:02 10/09/2025 |
| 96 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,304.33 | $2,630.52 | 13:57:26 10/09/2025 |
| 97 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1427 | $2,584.83 | 13:59:05 10/09/2025 |
| 98 | LFJ (Avalanche) |
WAVAX/XAVA | $26.63 | $2,569.35 | 13:49:58 10/09/2025 |
| 99 | Blackhole |
WILD/WAVAX | $0.3256 | $2,485.87 | 13:49:35 10/09/2025 |
| 100 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1641 | $2,422.67 | 13:47:10 10/09/2025 |
| 101 | LFJ (Avalanche) |
YAK/WAVAX | $475.51 | $2,287.32 | 13:45:25 10/09/2025 |
| 102 | LFJ (Avalanche) |
WAVAX/DAI | $26.93 | $2,076.65 | 13:55:37 10/09/2025 |
| 103 | Pangolin |
WAVAX/DAI | $26.91 | $2,038.86 | 13:53:54 10/09/2025 |
| 104 | Pangolin |
HUSKY/WAVAX | $0.000000005876 | $2,012.08 | 05:15:06 10/09/2025 |
| 105 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0003680 | $1,860.53 | 13:15:37 10/09/2025 |
| 106 | Pharaoh Exchange |
WAVAX/PLYR | $26.86 | $1,369.62 | 10:29:34 10/09/2025 |
| 107 | LFJ (Avalanche) |
WAVAX/HON | $26.94 | $1,367.67 | 12:57:30 10/09/2025 |
| 108 | LFJ (Avalanche) |
AMPL/WAVAX | $1.29 | $1,358.61 | 13:54:53 10/09/2025 |
| 109 | Pangolin |
AMPL/WAVAX | $1.29 | $1,263.32 | 13:54:53 10/09/2025 |
| 110 | Pangolin |
YAK/WAVAX | $476.80 | $1,254.80 | 13:49:46 10/09/2025 |
| 111 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $472.66 | $1,150.42 | 13:40:38 10/09/2025 |
| 112 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.002838 | $1,110.34 | 04:18:45 10/09/2025 |
| 113 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000004600 | $950.89 | 13:52:23 10/09/2025 |
| 114 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1642 | $948.80 | 13:47:10 10/09/2025 |
| 115 |  Osmosis |
USDC/WAVAX | $1.00 | $846.92 | 13:57:06 10/09/2025 |
| 116 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001700 | $765.36 | 13:59:38 10/09/2025 |
| 117 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $86.70 | $762.56 | 13:17:25 10/09/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/WEAPON | $26.94 | $761.60 | 12:20:25 10/09/2025 |
| 119 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006866 | $726.85 | 13:51:21 10/09/2025 |
| 120 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $26.86 | $699.09 | 13:53:09 10/09/2025 |
| 121 | LFJ (Avalanche) |
HAT/WAVAX | $560.38 | $666.92 | 22:39:01 09/09/2025 |
| 122 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.3103 | $632.11 | 06:53:52 05/09/2025 |
| 123 | Blackhole |
WAVAX/MXNB | $26.68 | $620.55 | 13:49:46 10/09/2025 |
| 124 |  Swapsicle (Avalanche) |
LINK/WAVAX | $23.51 | $608.18 | 13:59:37 10/09/2025 |
| 125 | Pangolin |
ROCO/WAVAX | $0.008254 | $604.62 | 08:42:57 10/09/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/GEC | $26.94 | $528.95 | 13:32:58 10/09/2025 |
| 127 | LFJ (Avalanche) |
WAVAX/RISE | $26.94 | $509.10 | 22:29:55 09/09/2025 |
| 128 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $26.99 | $502.30 | 13:55:15 10/09/2025 |
| 129 | Blackhole |
YAK/WAVAX | $474.46 | $492.64 | 07:49:33 10/09/2025 |
| 130 | Pharaoh Exchange |
WAVAX/bnUSD | $26.86 | $481.22 | 13:20:13 10/09/2025 |
| 131 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $32.88 | $426.47 | 06:38:46 10/09/2025 |
| 132 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009862 | $417.68 | 13:56:43 10/09/2025 |
| 133 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $30.58 | $417.26 | 13:23:40 10/09/2025 |
| 134 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $109,780 | $372.02 | 13:32:04 10/09/2025 |
| 135 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.92 | $366.88 | 09:00:53 10/09/2025 |
| 136 | LFJ (Avalanche) |
RST/WAVAX | $0.002221 | $321.70 | 13:48:23 10/09/2025 |
| 137 | Pangolin |
FITFI/WAVAX | $0.001419 | $320.85 | 13:57:07 10/09/2025 |
| 138 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $111,688 | $319.06 | 13:55:37 10/09/2025 |
| 139 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003679 | $307.76 | 13:49:46 10/09/2025 |
| 140 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000005800 | $305.21 | 05:19:33 10/09/2025 |
| 141 | Pangolin |
WAVAX/CLY | $26.83 | $300.49 | 13:54:35 10/09/2025 |
| 142 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000005843 | $285.79 | 05:15:06 10/09/2025 |
| 143 | LFJ (Avalanche) |
WAVAX/USTC | $26.94 | $278.86 | 13:57:02 10/09/2025 |
| 144 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002308 | $268.93 | 13:19:08 10/09/2025 |
| 145 | LFJ (Avalanche) |
AI/WAVAX | $0.000005070 | $259.33 | 13:53:11 10/09/2025 |
| 146 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.01 | $246.24 | 13:49:46 10/09/2025 |
| 147 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0007177 | $238.94 | 09:53:19 10/09/2025 |
| 148 | Osmosis |
WAVAX/OSMO | $26.68 | $237.48 | 13:57:06 10/09/2025 |
| 149 | LFJ (Avalanche) |
WAVAX/bnUSD | $26.94 | $236.50 | 13:20:13 10/09/2025 |
| 150 | Blackhole |
MMA/WAVAX | $0.003822 | $201.81 | 09:42:04 10/09/2025 |
| 151 | Pharaoh Exchange v1 |
WAVAX/DOMI | $26.63 | $193.52 | 11:11:47 10/09/2025 |
| 152 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008233 | $186.73 | 08:42:57 10/09/2025 |
| 153 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004901 | $176.89 | 09:03:18 10/09/2025 |
| 154 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000008270 | $162.71 | 13:52:12 10/09/2025 |
| 155 | Pangolin |
MIM/WAVAX | $1.01 | $160.17 | 13:47:24 10/09/2025 |
| 156 | LFJ (Avalanche) |
FTR/WAVAX | $0.004086 | $149.97 | 10:53:39 05/09/2025 |
| 157 |  SyncSwap (Linea) |
WAVAX/WETH | $24.53 | $142.48 | 08:00:46 10/09/2025 |
| 158 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002056 | $142.37 | 13:37:35 10/09/2025 |
| 159 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000007500 | $122.01 | 06:40:21 10/09/2025 |
| 160 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0006677 | $117.03 | 13:51:20 10/09/2025 |
| 161 | Pangolin |
WBTC/WAVAX | $158,691 | $114.94 | 13:52:38 10/09/2025 |
| 162 | LFJ (Avalanche) |
PNG/WAVAX | $0.1416 | $111.41 | 13:44:50 10/09/2025 |
| 163 | Pharaoh Exchange v1 |
GB/WAVAX | $0.02384 | $100.95 | 15:20:43 09/09/2025 |
| 164 | LFJ (Avalanche) |
SYN/WAVAX | $0.1272 | $97.31 | 13:57:07 10/09/2025 |
| 165 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $91.91 | 13:44:58 10/09/2025 |
| 166 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2874 | $83.30 | 13:49:05 10/09/2025 |
| 167 | Pangolin |
JOE/WAVAX | $0.1650 | $82.46 | 13:40:38 10/09/2025 |
| 168 | LFJ (Avalanche) |
ROY/WAVAX | $0.0009896 | $80.86 | 11:38:41 10/09/2025 |
| 169 | Pangolin |
COQ/WAVAX | $0.0000004600 | $78.64 | 13:52:23 10/09/2025 |
| 170 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $75.00 | 13:49:15 10/09/2025 |
| 171 | LFJ (Avalanche) |
BOI/WAVAX | $0.0002406 | $73.59 | 11:28:43 10/09/2025 |
| 172 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001388 | $68.27 | 15:00:09 08/09/2025 |
| 173 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $26.84 | $67.86 | 13:49:46 10/09/2025 |
| 174 | LFJ (Avalanche) |
TECH/WAVAX | $0.000002370 | $67.16 | 03:21:43 10/09/2025 |
| 175 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007091 | $62.28 | 12:43:36 10/09/2025 |
| 176 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0009676 | $61.84 | 11:58:29 10/09/2025 |
| 177 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001882 | $60.67 | 12:23:37 10/09/2025 |
| 178 | Pangolin |
CNR/WAVAX | $0.0006677 | $59.78 | 09:53:19 10/09/2025 |
| 179 | Pangolin |
WAVAX/SHRAP | $26.55 | $57.15 | 13:23:48 10/09/2025 |
| 180 | LFJ (Avalanche) |
WAVAX/ARENA | $26.86 | $51.66 | 13:16:25 10/09/2025 |
| 181 | Pangolin |
WAVAX/PEFI | $26.94 | $48.94 | 13:49:46 10/09/2025 |
| 182 | LFJ (Avalanche) |
WINK/WAVAX | $0.0003678 | $46.28 | 13:15:14 10/09/2025 |
| 183 | LFJ (Avalanche) |
STG/WAVAX | $0.1725 | $41.46 | 13:51:56 10/09/2025 |
| 184 | SushiSwap (Avalanche) |
WETH/WAVAX | $4,330.78 | $37.72 | 13:54:56 10/09/2025 |
| 185 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0001202 | $35.25 | 12:22:50 10/09/2025 |
| 186 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001882 | $33.88 | 12:23:37 10/09/2025 |
| 187 | LFJ (Avalanche) |
THOR/WAVAX | $0.01487 | $33.79 | 06:03:50 10/09/2025 |
| 188 | LFJ (Avalanche) |
SB/WAVAX | $238.82 | $33.60 | 13:48:01 10/09/2025 |
| 189 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8840 | $33.50 | 13:49:04 10/09/2025 |
| 190 | LFJ (Avalanche) |
WAVAX/KET | $26.98 | $31.13 | 12:06:15 10/09/2025 |
| 191 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002268 | $29.18 | 05:58:49 10/09/2025 |
| 192 | Pangolin |
AVXT/WAVAX | $0.00004745 | $27.34 | 08:07:57 09/09/2025 |
| 193 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002187 | $25.51 | 13:47:05 10/09/2025 |
| 194 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000004700 | $23.85 | 08:22:27 10/09/2025 |
| 195 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002700 | $23.64 | 06:50:28 09/09/2025 |
| 196 | LFJ (Avalanche) |
WAVAX/PEFI | $26.94 | $22.43 | 13:49:23 10/09/2025 |
| 197 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1616 | $22.06 | 12:10:14 10/09/2025 |
| 198 | LFJ (Avalanche) |
VPND/WAVAX | $0.0009906 | $21.70 | 08:46:22 10/09/2025 |
| 199 | Balancer v2 (Avalanche) |
WAVAX/USDC | $26.90 | $21.48 | 13:45:21 10/09/2025 |
| 200 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $26.94 | $21.05 | 02:30:50 10/09/2025 |
| 201 |  VaporDex |
VAPE/WAVAX | $0.3313 | $18.87 | 13:45:55 10/09/2025 |
| 202 | LFJ (Avalanche) |
GUN/WAVAX | $0.02426 | $18.56 | 13:32:04 10/09/2025 |
| 203 | Pangolin |
VEE/WAVAX | $0.00002273 | $17.88 | 13:44:46 10/09/2025 |
| 204 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001600 | $14.80 | 15:46:10 09/09/2025 |
| 205 | Pangolin |
WAVAX/COQAI | $26.94 | $14.57 | 10:40:51 10/09/2025 |
| 206 | Pangolin |
HCT/WAVAX | $0.00004408 | $13.87 | 13:45:53 10/09/2025 |
| 207 | Pharaoh Exchange |
CAI/WAVAX | $86.79 | $13.75 | 13:17:25 10/09/2025 |
| 208 | LFJ (Avalanche) |
WAVAX/HeC | $25.26 | $13.50 | 17:49:29 08/09/2025 |
| 209 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $13.15 | 13:29:51 10/09/2025 |
| 210 | VaporDex |
VPND/WAVAX | $0.0009916 | $13.05 | 13:54:35 10/09/2025 |
| 211 | Pangolin |
GMX/WAVAX | $14.93 | $12.93 | 13:45:37 10/09/2025 |
| 212 | Pharaoh Exchange |
AUSD/WAVAX | $1.02 | $12.86 | 12:18:09 10/09/2025 |
| 213 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $26.75 | $12.64 | 13:49:46 10/09/2025 |
| 214 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002002 | $12.37 | 05:37:23 10/09/2025 |
| 215 | Pangolin |
KLO/WAVAX | $0.0004930 | $12.30 | 09:03:18 10/09/2025 |
| 216 | VaporDex |
WAVAX/USDC | $26.69 | $11.26 | 13:47:40 10/09/2025 |
| 217 |  FlairDex |
WAVAX/USDC | $26.63 | $11.20 | 13:47:40 10/09/2025 |
| 218 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002273 | $11.18 | 08:16:33 10/09/2025 |
| 219 | Pangolin |
WAVAX/ARENA | $26.71 | $10.57 | 11:24:21 10/09/2025 |
| 220 | Pangolin |
BLS/WAVAX | $0.001090 | $9.96 | 12:36:14 10/09/2025 |
| 221 | Hakuswap |
WETH/WAVAX | $4,357.42 | $9.74 | 13:44:42 10/09/2025 |
| 222 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000006000 | $7.87 | 11:38:40 10/09/2025 |
| 223 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.04319 | $7.52 | 06:51:04 10/09/2025 |
| 224 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $104.76 | $7.18 | 13:29:51 10/09/2025 |
| 225 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $26.56 | $7.09 | 07:44:06 10/09/2025 |
| 226 | Pangolin |
AVAXAI/WAVAX | $0.0002555 | $5.82 | 01:23:02 10/09/2025 |
| 227 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000004600 | $5.79 | 00:57:58 10/09/2025 |
| 228 | LFJ (Avalanche) |
VTX/WAVAX | $0.01373 | $5.32 | 11:26:06 10/09/2025 |
| 229 | LFJ (Avalanche) |
FEED/WAVAX | $0.00008420 | $4.18 | 07:25:41 10/09/2025 |
| 230 | LFJ (Avalanche) |
WAVAX/SPELL | $26.94 | $3.13 | 19:36:29 09/09/2025 |
| 231 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000003500 | $2.94 | 13:28:28 10/09/2025 |
| 232 | LFJ (Avalanche) |
PTP/WAVAX | $0.0002591 | $2.92 | 00:33:44 09/09/2025 |
| 233 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.007502 | $2.68 | 00:38:39 10/09/2025 |
| 234 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001922 | $2.60 | 15:35:16 09/09/2025 |
| 235 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $2.09 | 13:40:09 10/09/2025 |
| 236 | Pangolin |
LYD/WAVAX | $0.0001270 | $1.81 | 11:48:04 10/09/2025 |
| 237 | Pangolin |
WAVAX/SPELL | $26.94 | $1.57 | 19:36:29 09/09/2025 |
| 238 | Pangolin |
sAVAX/WAVAX | $33.03 | $1.42 | 01:52:53 10/09/2025 |
| 239 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001449 | $1.29 | 09:25:10 10/09/2025 |
| 240 | LFJ (Avalanche) |
WAVAX/SHRAP | $26.42 | $1.25 | 02:34:29 10/09/2025 |
| 241 | LFJ (Avalanche) |
STEAK/WAVAX | $0.07101 | $1.08 | 22:44:52 09/09/2025 |
| 242 | Pangolin |
WAVAX/SNOB | $26.94 | $0.9108 | 10:27:51 10/09/2025 |
| 243 | Pangolin |
FEED/WAVAX | $0.00008410 | $0.8121 | 00:33:14 10/09/2025 |
| 244 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000004700 | $0.6680 | 11:20:43 10/09/2025 |
| 245 | LFJ (Avalanche) |
CDN/WAVAX | $0.00007555 | $0.6678 | 23:02:12 07/09/2025 |
| 246 | LFJ (Avalanche) |
WAVAX/GAU | $25.93 | $0.6033 | 17:36:04 09/09/2025 |
| 247 | Pharaoh Exchange |
COQ/WAVAX | $0.0000004600 | $0.5564 | 13:21:12 10/09/2025 |
| 248 | LFJ (Avalanche) |
BIG/WAVAX | $0.00009076 | $0.4215 | 10:45:51 10/09/2025 |
| 249 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000001000 | $0.3373 | 07:37:20 08/09/2025 |
| 250 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0004817 | $0.1973 | 01:30:08 10/09/2025 |
| 251 | LFJ (Avalanche) |
BUSD/WAVAX | $1.02 | $0.1945 | 22:06:45 09/09/2025 |
| 252 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000001730 | $0.1621 | 05:32:07 10/09/2025 |
| 253 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005988 | $0.1526 | 16:10:00 09/09/2025 |
| 254 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007129 | $0.1273 | 02:10:59 10/09/2025 |
| 255 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.03 | $0.1206 | 19:42:45 09/09/2025 |
| 256 | Pangolin |
SPORE/WAVAX | $0.000000000022 | $0.1179 | 18:52:35 09/09/2025 |
| 257 | Pharaoh Exchange |
WINK/WAVAX | $0.0003974 | $0.1028 | 01:46:53 10/09/2025 |
| 258 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001431 | $0.07910 | 16:44:48 09/09/2025 |
| 259 | LFJ (Avalanche) |
WAVAX/BGR | $26.94 | $0.02582 | 23:37:36 09/09/2025 |
| 260 | Pangolin |
ODDZ/WAVAX | $0.0005925 | $0.02424 | 02:35:51 08/09/2025 |
| 261 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000004700 | $0.001767 | 04:00:43 10/09/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:40 10/09/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,702,012 với tỷ giá $26.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.