Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.31 | $25,167,036 | 13:55:41 10/04/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $24,627,279 | 13:59:50 10/04/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $6,052,542 | 13:59:40 10/04/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $2,183.03 | $4,867,334 | 13:57:20 10/04/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $71,690.90 | $2,766,716 | 13:59:50 10/04/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.31 | $2,612,211 | 13:59:50 10/04/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9987 | $1,375,456 | 13:58:55 10/04/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $9.31 | $1,302,056 | 13:59:01 10/04/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,185.14 | $665,847 | 13:57:25 10/04/2026 |
| 10 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $71,727.61 | $527,190 | 13:58:56 10/04/2026 |
| 11 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.30 | $171,306 | 13:58:57 10/04/2026 |
| 12 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001200 | $145,857 | 13:48:39 10/04/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.68 | $120,331 | 13:39:35 10/04/2026 |
| 14 | LFJ (Avalanche) |
JOE/WAVAX | $0.04913 | $108,578 | 13:54:44 10/04/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01692 | $81,325.29 | 13:54:47 10/04/2026 |
| 16 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.30 | $62,324.93 | 13:59:25 10/04/2026 |
| 17 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.68 | $59,176.05 | 08:15:21 10/04/2026 |
| 18 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9997 | $54,729.13 | 13:50:12 10/04/2026 |
| 19 | Blackhole (CLMM) |
WAVAX/BLACK | $9.30 | $53,438.63 | 13:58:54 10/04/2026 |
| 20 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008554 | $43,888.32 | 13:58:26 10/04/2026 |
| 21 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01702 | $39,404.48 | 13:52:25 10/04/2026 |
| 22 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.30 | $35,417.13 | 13:50:07 10/04/2026 |
| 23 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.30 | $30,906.10 | 13:50:11 10/04/2026 |
| 24 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2850 | $29,178.97 | 13:56:13 10/04/2026 |
| 25 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01614 | $26,759.14 | 17:52:10 07/04/2026 |
| 26 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.29 | $25,676.31 | 13:52:26 10/04/2026 |
| 27 | LFJ (Avalanche) |
WAVAX/USDC | $9.29 | $24,416.12 | 13:52:26 10/04/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.9980 | $22,978.64 | 13:50:16 10/04/2026 |
| 29 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00008598 | $22,655.84 | 13:57:28 10/04/2026 |
| 30 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $20,436.00 | 13:50:16 10/04/2026 |
| 31 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.30 | $18,009.29 | 13:59:25 10/04/2026 |
| 32 |  Blackhole |
WETH/WAVAX | $2,182.65 | $14,401.31 | 13:57:28 10/04/2026 |
| 33 | LFJ (Avalanche) |
QI/WAVAX | $0.001475 | $13,799.09 | 13:50:02 10/04/2026 |
| 34 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,186.50 | $9,613.50 | 13:50:04 10/04/2026 |
| 35 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004619 | $8,481.36 | 13:32:51 10/04/2026 |
| 36 |  Pangolin |
PNG/WAVAX | $0.02780 | $7,698.12 | 13:52:22 10/04/2026 |
| 37 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.29 | $7,571.54 | 13:50:16 10/04/2026 |
| 38 | Pangolin |
QI/WAVAX | $0.001476 | $7,267.94 | 13:50:26 10/04/2026 |
| 39 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.99 | $6,824.62 | 13:05:10 10/04/2026 |
| 40 | Blackhole |
WAVAX/BLACK | $9.31 | $6,504.43 | 13:43:04 10/04/2026 |
| 41 | Pangolin |
USDT/WAVAX | $1.00 | $6,500.41 | 13:52:26 10/04/2026 |
| 42 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $0.9017 | $6,085.65 | 13:48:13 10/04/2026 |
| 43 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7848 | $5,737.31 | 13:51:43 10/04/2026 |
| 44 | Pangolin |
WAVAX/USDC | $9.29 | $5,571.07 | 13:50:32 10/04/2026 |
| 45 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.85 | $4,702.16 | 12:50:01 10/04/2026 |
| 46 | Pangolin |
WAVAX/USDT.e | $9.29 | $4,193.82 | 13:52:26 10/04/2026 |
| 47 | Pangolin |
WETH.e/WAVAX | $2,187.53 | $4,192.22 | 13:50:30 10/04/2026 |
| 48 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04116 | $3,474.74 | 13:51:41 10/04/2026 |
| 49 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2721 | $3,368.57 | 13:30:24 10/04/2026 |
| 50 | Pharaoh Exchange v1 |
WAVAX/KET | $9.32 | $3,331.03 | 13:19:58 10/04/2026 |
| 51 | LFJ (Avalanche) |
BTC.b/WAVAX | $71,927.82 | $2,861.03 | 13:52:26 10/04/2026 |
| 52 | Pangolin |
WAVAX/XAVA | $9.31 | $2,763.40 | 13:30:24 10/04/2026 |
| 53 | Pangolin |
USDC.e/WAVAX | $1.00 | $2,690.87 | 13:50:16 10/04/2026 |
| 54 | LFJ (Avalanche) |
WAVAX/DAI | $9.29 | $2,669.27 | 13:50:16 10/04/2026 |
| 55 | LFJ (Avalanche) |
YAK/WAVAX | $73.54 | $2,653.58 | 13:50:32 10/04/2026 |
| 56 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $2,622.17 | 13:50:16 10/04/2026 |
| 57 | Pangolin |
WAVAX/DAI | $9.29 | $2,604.27 | 13:50:27 10/04/2026 |
| 58 | Blackhole |
QI/WAVAX | $0.001483 | $2,500.03 | 13:49:58 10/04/2026 |
| 59 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003850 | $2,301.50 | 12:38:32 10/04/2026 |
| 60 | LFJ (Avalanche) |
WAVAX/ALVA | $9.30 | $2,249.90 | 12:50:01 10/04/2026 |
| 61 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003900 | $2,101.29 | 08:54:57 10/04/2026 |
| 62 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004633 | $2,033.30 | 09:21:58 10/04/2026 |
| 63 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04904 | $1,892.17 | 13:39:06 10/04/2026 |
| 64 | Blackhole |
BTC.b/WAVAX | $71,758.52 | $1,786.22 | 13:58:57 10/04/2026 |
| 65 | LFJ (Avalanche) |
LINK/WAVAX | $8.88 | $1,622.34 | 13:05:02 10/04/2026 |
| 66 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.29 | $1,571.67 | 10:30:54 10/04/2026 |
| 67 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.30 | $1,468.64 | 13:05:05 10/04/2026 |
| 68 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $1,380.50 | 08:55:40 10/04/2026 |
| 69 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2756 | $1,066.89 | 01:54:14 10/04/2026 |
| 70 | Blackhole |
ANON/WAVAX | $0.6897 | $1,020.19 | 13:42:30 10/04/2026 |
| 71 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04919 | $1,003.74 | 13:23:20 10/04/2026 |
| 72 | Pangolin |
LINK/WAVAX | $8.93 | $997.65 | 13:52:26 10/04/2026 |
| 73 | LFJ (Avalanche) |
WAVAX/XAVA | $9.28 | $956.06 | 13:30:24 10/04/2026 |
| 74 | LFJ (Avalanche) |
GGP/WAVAX | $0.05725 | $901.26 | 05:35:46 10/04/2026 |
| 75 |  Pharaoh Exchange |
MYST/WAVAX | $0.005510 | $881.62 | 08:22:17 10/04/2026 |
| 76 | Blackhole |
WAVAX/MXNB | $9.29 | $749.92 | 10:30:54 10/04/2026 |
| 77 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,184.89 | $717.18 | 13:50:06 10/04/2026 |
| 78 | Blackhole |
SUPER/WAVAX | $0.1167 | $710.15 | 13:45:53 10/04/2026 |
| 79 | LFJ (Avalanche) |
WAVAX/GEC | $9.30 | $699.81 | 13:52:26 10/04/2026 |
| 80 | LFJ (Avalanche) |
GMX/WAVAX | $5.76 | $688.58 | 13:37:49 10/04/2026 |
| 81 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.29 | $660.28 | 13:50:27 10/04/2026 |
| 82 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.28 | $647.76 | 13:52:59 10/04/2026 |
| 83 | LFJ (Avalanche) |
WAVAX/SWAP | $9.30 | $595.70 | 06:31:20 10/04/2026 |
| 84 | Blackhole |
WAVAX/KET | $9.15 | $491.06 | 12:11:04 10/04/2026 |
| 85 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $461.15 | 12:38:32 10/04/2026 |
| 86 | Blackhole |
BOMB/WAVAX | $0.01147 | $421.28 | 10:45:00 10/04/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/DOMI | $9.30 | $363.90 | 10:29:03 10/04/2026 |
| 88 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002349 | $344.83 | 13:52:26 10/04/2026 |
| 89 | Blackhole |
WILD/WAVAX | $0.01891 | $339.25 | 12:53:30 10/04/2026 |
| 90 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04916 | $333.75 | 13:12:17 10/04/2026 |
| 91 | Blackhole (CLMM) |
GUN/WAVAX | $0.01690 | $330.66 | 13:47:24 10/04/2026 |
| 92 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $285.62 | 13:52:24 10/04/2026 |
| 93 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9984 | $257.74 | 13:52:26 10/04/2026 |
| 94 | Blackhole |
YAK/WAVAX | $73.60 | $253.70 | 13:43:09 10/04/2026 |
| 95 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009600 | $235.69 | 11:32:36 10/04/2026 |
| 96 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.29 | $221.15 | 08:22:56 10/04/2026 |
| 97 | Pangolin |
MIM/WAVAX | $0.9981 | $206.90 | 13:52:24 10/04/2026 |
| 98 | Blackhole |
COQ/WAVAX | $0.0000001200 | $206.79 | 12:38:32 10/04/2026 |
| 99 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $72,239.49 | $200.75 | 13:50:50 10/04/2026 |
| 100 | Pangolin |
JOE/WAVAX | $0.04901 | $198.08 | 13:34:10 10/04/2026 |
| 101 | Pangolin |
FITFI/WAVAX | $0.0005709 | $192.46 | 12:31:13 10/04/2026 |
| 102 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.30 | $165.47 | 10:59:52 10/04/2026 |
| 103 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006700 | $164.30 | 13:38:23 10/04/2026 |
| 104 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001474 | $161.39 | 13:49:59 10/04/2026 |
| 105 |  VaporDex |
VPND/WAVAX | $0.0003111 | $160.29 | 08:00:50 10/04/2026 |
| 106 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005878 | $160.02 | 07:48:31 10/04/2026 |
| 107 | Pangolin |
HUSKY/WAVAX | $0.000000003604 | $158.78 | 12:40:41 10/04/2026 |
| 108 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.31 | $156.66 | 13:50:40 10/04/2026 |
| 109 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.30 | $143.60 | 13:52:26 10/04/2026 |
| 110 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $136.60 | 11:32:20 10/04/2026 |
| 111 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $71,967.31 | $132.06 | 13:52:26 10/04/2026 |
| 112 | Pangolin |
COQ/WAVAX | $0.0000001200 | $129.93 | 13:08:02 10/04/2026 |
| 113 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001979 | $128.33 | 03:06:04 10/04/2026 |
| 114 | LFJ (Avalanche) |
STG/WAVAX | $0.2024 | $119.72 | 13:31:10 10/04/2026 |
| 115 |  Hakuswap |
USDC.e/WAVAX | $0.9994 | $106.65 | 13:50:52 10/04/2026 |
| 116 | LFJ (Avalanche) |
SB/WAVAX | $219.20 | $106.53 | 13:54:31 10/04/2026 |
| 117 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.30 | $105.62 | 10:31:53 10/04/2026 |
| 118 | Pangolin |
WAVAX/SHRAP | $9.31 | $105.11 | 10:26:34 10/04/2026 |
| 119 | Pangolin |
GMX/WAVAX | $5.76 | $104.41 | 13:26:03 10/04/2026 |
| 120 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.68 | $95.43 | 09:06:43 10/04/2026 |
| 121 | Swapsicle (Avalanche) |
LINK/WAVAX | $8.92 | $85.26 | 13:34:30 10/04/2026 |
| 122 | Pangolin |
YAK/WAVAX | $73.64 | $83.70 | 13:36:52 10/04/2026 |
| 123 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $82.40 | 11:32:23 10/04/2026 |
| 124 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003625 | $79.35 | 13:23:21 10/04/2026 |
| 125 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002288 | $73.05 | 12:48:04 10/04/2026 |
| 126 | LFJ (Avalanche) |
SYN/WAVAX | $0.04779 | $69.48 | 11:27:12 10/04/2026 |
| 127 | Blackhole |
WAVAX/ARENA | $9.39 | $69.34 | 05:41:36 10/04/2026 |
| 128 | Blackhole |
AUSD/WAVAX | $0.9988 | $68.85 | 13:50:58 10/04/2026 |
| 129 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001473 | $65.26 | 13:05:19 10/04/2026 |
| 130 | LFJ (Avalanche) |
WAVAX/USTC | $9.30 | $64.67 | 13:52:43 10/04/2026 |
| 131 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001984 | $63.24 | 13:58:17 10/04/2026 |
| 132 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.62 | $57.94 | 08:14:24 10/04/2026 |
| 133 | Pangolin |
WAVAX/COQAI | $9.30 | $53.62 | 12:32:25 10/04/2026 |
| 134 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9990 | $51.70 | 13:50:33 10/04/2026 |
| 135 | Pangolin |
WAVAX/PEFI | $9.30 | $46.19 | 10:30:54 10/04/2026 |
| 136 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002304 | $45.66 | 13:51:27 10/04/2026 |
| 137 | Pangolin |
ROCO/WAVAX | $0.009765 | $44.25 | 06:47:39 10/04/2026 |
| 138 | Blackhole |
CAI/WAVAX | $27.43 | $41.15 | 21:48:17 09/04/2026 |
| 139 | Pangolin |
WAVAX/ETH | $9.30 | $38.33 | 06:07:10 10/04/2026 |
| 140 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9997 | $35.49 | 13:52:35 10/04/2026 |
| 141 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009690 | $32.44 | 12:59:24 10/04/2026 |
| 142 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003580 | $31.13 | 12:30:13 10/04/2026 |
| 143 | Blackhole |
LAMBO/WAVAX | $0.00001051 | $30.74 | 06:36:16 09/04/2026 |
| 144 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001389 | $29.49 | 07:40:22 10/04/2026 |
| 145 | Pangolin |
VEE/WAVAX | $0.00001131 | $27.88 | 08:22:32 10/04/2026 |
| 146 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.00008439 | $27.58 | 13:48:11 10/04/2026 |
| 147 | LFJ (Avalanche) |
PNG/WAVAX | $0.02783 | $26.09 | 13:50:48 10/04/2026 |
| 148 | Blackhole |
NOCHILL/WAVAX | $0.0004571 | $24.44 | 12:49:45 10/04/2026 |
| 149 | Pharaoh Exchange |
BTC.b/WAVAX | $71,776.99 | $24.26 | 13:48:30 10/04/2026 |
| 150 | Pharaoh Exchange v1 |
PHAR/WAVAX | $97.04 | $23.32 | 04:11:46 09/04/2026 |
| 151 | LFJ (Avalanche) |
CAI/WAVAX | $27.11 | $22.94 | 12:23:03 10/04/2026 |
| 152 | Pangolin |
WBTC/WAVAX | $81,225.27 | $20.61 | 06:04:58 10/04/2026 |
| 153 | LFJ (Avalanche) |
GUN/WAVAX | $0.01689 | $20.11 | 13:52:28 10/04/2026 |
| 154 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1973 | $18.25 | 12:41:23 10/04/2026 |
| 155 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9968 | $18.16 | 13:52:24 10/04/2026 |
| 156 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $17.32 | 12:32:25 10/04/2026 |
| 157 |  FlairDex |
WAVAX/USDC | $9.30 | $17.01 | 13:52:32 10/04/2026 |
| 158 | VaporDex |
WAVAX/USDC | $9.31 | $16.05 | 13:50:27 10/04/2026 |
| 159 | LFJ (Avalanche) |
BOI/WAVAX | $0.00003379 | $15.77 | 10:58:50 10/04/2026 |
| 160 | Pangolin |
CNR/WAVAX | $0.0002307 | $15.76 | 07:47:32 10/04/2026 |
| 161 | Pharaoh Exchange |
WAVAX/USDC | $9.30 | $15.03 | 13:52:33 10/04/2026 |
| 162 | LFJ (Avalanche) |
WAVAX/CLY | $9.30 | $14.18 | 12:38:15 10/04/2026 |
| 163 | LFJ (Avalanche) |
STOMB/WAVAX | $0.08781 | $13.40 | 05:26:53 10/04/2026 |
| 164 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $12.67 | 11:49:56 10/04/2026 |
| 165 | LFJ (Avalanche) |
WAVAX/HON | $9.30 | $11.03 | 20:30:08 09/04/2026 |
| 166 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002202 | $10.99 | 10:31:43 10/04/2026 |
| 167 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002110 | $10.72 | 22:58:44 09/04/2026 |
| 168 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6879 | $10.42 | 10:39:00 10/04/2026 |
| 169 | Pangolin |
KLO/WAVAX | $0.0005877 | $10.28 | 05:20:23 10/04/2026 |
| 170 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,186.15 | $10.21 | 13:54:34 10/04/2026 |
| 171 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.31 | $8.94 | 13:50:34 10/04/2026 |
| 172 | LFJ (Avalanche) |
WAVAX/PEFI | $9.30 | $8.42 | 13:52:26 10/04/2026 |
| 173 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,186.11 | $8.15 | 13:51:29 10/04/2026 |
| 174 | VaporDex |
VAPE/WAVAX | $0.06490 | $7.44 | 10:26:38 10/04/2026 |
| 175 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $6.26 | 10:27:36 10/04/2026 |
| 176 | Pangolin |
HCT/WAVAX | $0.000006750 | $6.14 | 10:27:59 10/04/2026 |
| 177 | LFJ (Avalanche) |
WAVAX/ARENA | $9.32 | $4.98 | 07:45:01 10/04/2026 |
| 178 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.26 | $4.80 | 06:58:50 10/04/2026 |
| 179 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004632 | $4.64 | 12:49:52 10/04/2026 |
| 180 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003127 | $4.50 | 08:27:14 10/04/2026 |
| 181 | Hakuswap |
WETH/WAVAX | $2,182.33 | $3.94 | 13:48:03 10/04/2026 |
| 182 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $38.59 | $3.89 | 10:28:28 10/04/2026 |
| 183 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $3.72 | 10:29:38 10/04/2026 |
| 184 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003103 | $3.34 | 11:55:24 10/04/2026 |
| 185 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9991 | $3.33 | 13:51:30 10/04/2026 |
| 186 | LFJ (Avalanche) |
GB/WAVAX | $0.002774 | $3.12 | 05:31:54 10/04/2026 |
| 187 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.31 | $2.94 | 13:50:56 10/04/2026 |
| 188 | Pangolin |
WAVAX/SNOB | $9.30 | $2.67 | 06:12:59 10/04/2026 |
| 189 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001197 | $2.67 | 08:23:17 10/04/2026 |
| 190 | LFJ (Avalanche) |
WINK/WAVAX | $0.00001690 | $2.09 | 04:58:40 10/04/2026 |
| 191 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9979 | $2.08 | 10:30:59 10/04/2026 |
| 192 | Blackhole |
MMA/WAVAX | $0.001170 | $2.04 | 05:24:33 10/04/2026 |
| 193 | Pangolin |
WAVAX/CLY | $9.30 | $1.81 | 10:28:59 10/04/2026 |
| 194 | Pangolin |
LYD/WAVAX | $0.00006064 | $1.78 | 10:26:35 10/04/2026 |
| 195 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $1.73 | 01:10:04 10/04/2026 |
| 196 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004630 | $1.62 | 03:09:44 09/04/2026 |
| 197 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.85 | $1.26 | 19:03:45 09/04/2026 |
| 198 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005719 | $1.25 | 13:51:50 10/04/2026 |
| 199 | LFJ (Avalanche) |
WAVAX/KET | $9.28 | $1.20 | 12:49:57 10/04/2026 |
| 200 | Pangolin |
BLS/WAVAX | $0.00009063 | $1.01 | 07:44:36 10/04/2026 |
| 201 | LFJ (Avalanche) |
WAVAX/SNOB | $9.30 | $0.9669 | 05:26:12 10/04/2026 |
| 202 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002940 | $0.9572 | 04:54:10 10/04/2026 |
| 203 | LFJ (Avalanche) |
BUSD/WAVAX | $1.07 | $0.6700 | 06:32:15 10/04/2026 |
| 204 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006189 | $0.6353 | 07:38:41 10/04/2026 |
| 205 | Pharaoh Exchange |
WETH/WAVAX | $2,190.06 | $0.5633 | 04:55:06 10/04/2026 |
| 206 | Pangolin |
WAVAX/ARENA | $9.32 | $0.3958 | 06:17:11 10/04/2026 |
| 207 | Pangolin |
sAVAX/WAVAX | $11.69 | $0.3888 | 06:30:28 10/04/2026 |
| 208 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001165 | $0.3268 | 10:29:25 10/04/2026 |
| 209 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004548 | $0.2353 | 12:49:52 10/04/2026 |
| 210 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001565 | $0.1971 | 10:19:38 10/04/2026 |
| 211 |  Osmosis |
WAVAX/OSMO | $9.36 | $0.1379 | 00:21:29 10/04/2026 |
| 212 | Pangolin |
AMPL/WAVAX | $1.12 | $0.1112 | 05:38:34 10/04/2026 |
| 213 | Osmosis |
USDC/WAVAX | $1.00 | $0.09428 | 06:04:57 09/04/2026 |
| 214 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001041 | $0.05578 | 16:24:16 08/04/2026 |
| 215 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.07 | $0.04687 | 05:39:14 10/04/2026 |
| 216 | LFJ (Avalanche) |
AMPL/WAVAX | $1.13 | $0.01904 | 10:27:07 10/04/2026 |
| 217 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0.01031 | 07:25:54 10/04/2026 |
| 218 | Pangolin |
AVAXAI/WAVAX | $0.00009419 | $0 | 12:01:06 08/04/2026 |
| 219 | LFJ (Avalanche) |
WAVAX/GAU | $9.06 | $0 | 09:27:08 08/04/2026 |
| 220 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.21 | $0 | 04:38:12 08/04/2026 |
| 221 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001000 | $0 | 12:27:48 08/04/2026 |
| 222 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003595 | $0 | 12:53:05 08/04/2026 |
| 223 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $0 | 13:00:38 08/04/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:55:41 10/04/2026, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,167,036 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.