Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.80 | $13,293,230 | 01:57:57 30/03/2025 |
| 2 |  Pharaoh Exchange |
BTC.b/WAVAX | $82,241.16 | $10,614,007 | 02:01:05 30/03/2025 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.81 | $9,271,046 | 02:00:02 30/03/2025 |
| 4 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,823.23 | $7,614,975 | 01:56:56 30/03/2025 |
| 5 | Pharaoh Exchange |
WAVAX/USDC | $19.83 | $5,485,231 | 02:02:18 30/03/2025 |
| 6 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $19.79 | $3,883,517 | 01:57:57 30/03/2025 |
| 7 |  Pharaoh Exchange v1 |
WAVAX/KET | $19.82 | $3,211,716 | 02:02:18 30/03/2025 |
| 8 | Pharaoh Exchange |
WETH/WAVAX | $1,815.90 | $2,990,315 | 01:57:57 30/03/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,816.40 | $2,045,217 | 01:57:57 30/03/2025 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $23.61 | $1,957,536 | 00:55:05 30/03/2025 |
| 11 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $82,228.59 | $1,607,249 | 01:59:21 30/03/2025 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $1,221,526 | 01:57:57 30/03/2025 |
| 13 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.007818 | $510,014 | 01:56:56 30/03/2025 |
| 14 |  LFJ (Avalanche) |
WINK/WAVAX | $0.009915 | $501,828 | 01:59:21 30/03/2025 |
| 15 |  LFJ v0 (Avalanche) |
WINK/WAVAX | $0.009952 | $348,052 | 02:02:18 30/03/2025 |
| 16 |  Pangolin |
PNG/WAVAX | $0.1650 | $334,672 | 02:00:02 30/03/2025 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000006100 | $181,235 | 02:00:02 30/03/2025 |
| 18 | Pharaoh Exchange |
WAVAX/KET | $19.76 | $179,970 | 01:57:57 30/03/2025 |
| 19 | LFJ v0 (Avalanche) |
BIG/WAVAX | $0.005123 | $152,769 | 02:02:18 30/03/2025 |
| 20 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $82,279.29 | $142,570 | 01:56:56 30/03/2025 |
| 21 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $22.03 | $131,845 | 01:23:57 30/03/2025 |
| 22 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2058 | $119,905 | 01:57:57 30/03/2025 |
| 23 | Pharaoh Exchange |
GGAVAX/WAVAX | $21.97 | $118,542 | 01:01:00 30/03/2025 |
| 24 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1765 | $94,790.94 | 01:55:01 30/03/2025 |
| 25 | Pharaoh Exchange |
sAVAX/WAVAX | $23.66 | $91,777.27 | 01:01:00 30/03/2025 |
| 26 | LFJ (Avalanche) |
GMX/WAVAX | $12.17 | $80,466.11 | 02:00:02 30/03/2025 |
| 27 | Pharaoh Exchange |
WAVAX/KET | $19.89 | $78,812.44 | 02:01:05 30/03/2025 |
| 28 | Pharaoh Exchange |
CAI/WAVAX | $84.41 | $77,060.16 | 23:55:04 29/03/2025 |
| 29 | Pharaoh Exchange |
XSGD/WAVAX | $0.7443 | $73,693.91 | 01:57:57 30/03/2025 |
| 30 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1775 | $72,695.89 | 01:50:58 30/03/2025 |
| 31 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.61 | $55,749.61 | 01:35:16 30/03/2025 |
| 32 | LFJ (Avalanche) |
GGP/WAVAX | $2.95 | $54,707.29 | 01:28:08 30/03/2025 |
| 33 | LFJ (Avalanche) |
WAVAX/USDT.e | $19.84 | $51,695.11 | 01:57:57 30/03/2025 |
| 34 | LFJ (Avalanche) |
JOE/WAVAX | $0.1772 | $46,527.52 | 01:48:13 30/03/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/ARENA | $19.79 | $44,394.68 | 01:59:21 30/03/2025 |
| 36 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,808.21 | $44,003.07 | 00:56:03 30/03/2025 |
| 37 | LFJ (Avalanche) |
MIM/WAVAX | $0.9943 | $39,988.93 | 01:56:00 30/03/2025 |
| 38 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $19.84 | $38,807.99 | 01:56:00 30/03/2025 |
| 39 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $38,378.54 | 01:56:56 30/03/2025 |
| 40 | Pharaoh Exchange |
PHAR/WAVAX | $598.15 | $33,755.94 | 01:56:00 30/03/2025 |
| 41 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $22.07 | $30,962.74 | 00:41:13 30/03/2025 |
| 42 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.006655 | $28,079.12 | 01:56:56 30/03/2025 |
| 43 | Pharaoh Exchange v1 |
PHAR/WAVAX | $600.68 | $27,335.37 | 01:44:57 30/03/2025 |
| 44 | Pangolin |
QI/WAVAX | $0.007784 | $24,431.92 | 01:59:21 30/03/2025 |
| 45 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0004941 | $24,400.57 | 01:59:21 30/03/2025 |
| 46 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $23.77 | $22,037.54 | 00:41:13 30/03/2025 |
| 47 | Pangolin |
WETH.e/WAVAX | $1,811.53 | $19,161.30 | 01:59:21 30/03/2025 |
| 48 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0007725 | $17,954.98 | 01:36:56 30/03/2025 |
| 49 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2492 | $17,886.05 | 01:48:56 30/03/2025 |
| 50 | LFJ (Avalanche) |
QI/WAVAX | $0.007814 | $17,509.15 | 01:56:56 30/03/2025 |
| 51 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.80 | $14,948.89 | 01:23:57 30/03/2025 |
| 52 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006224 | $13,986.99 | 01:38:26 30/03/2025 |
| 53 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002236 | $12,940.30 | 01:42:59 30/03/2025 |
| 54 | Pangolin |
USDT/WAVAX | $0.9967 | $12,530.26 | 01:57:57 30/03/2025 |
| 55 | Pangolin |
WAVAX/USDC | $19.84 | $11,561.79 | 01:57:57 30/03/2025 |
| 56 |  GMX (Avalanche) |
WAVAX/BTC | $19.79 | $10,567.30 | 01:59:54 30/03/2025 |
| 57 | Pharaoh Exchange |
WAVAX/ARENA | $20.00 | $10,465.91 | 01:19:01 30/03/2025 |
| 58 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $20.11 | $10,030.73 | 01:24:56 30/03/2025 |
| 59 | LFJ (Avalanche) |
AMPL/WAVAX | $0.9758 | $9,426.70 | 01:29:29 30/03/2025 |
| 60 | LFJ (Avalanche) |
CAI/WAVAX | $83.63 | $8,877.18 | 00:52:56 30/03/2025 |
| 61 | Pangolin |
WAVAX/USDT.e | $19.86 | $8,813.77 | 01:59:21 30/03/2025 |
| 62 | Pharaoh Exchange |
WINK/WAVAX | $0.009983 | $8,693.29 | 01:06:59 30/03/2025 |
| 63 | LFJ (Avalanche) |
BTC.b/WAVAX | $82,666.70 | $8,520.30 | 01:43:58 30/03/2025 |
| 64 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $8,490.11 | 01:39:10 30/03/2025 |
| 65 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,812.68 | $7,660.32 | 00:47:18 30/03/2025 |
| 66 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $23.74 | $7,022.01 | 01:55:01 30/03/2025 |
| 67 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006922 | $6,916.95 | 01:16:16 30/03/2025 |
| 68 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002850 | $6,445.56 | 01:21:13 30/03/2025 |
| 69 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9963 | $6,287.26 | 01:59:21 30/03/2025 |
| 70 | LFJ (Avalanche) |
WAVAX/CLY | $19.87 | $6,134.56 | 01:09:56 30/03/2025 |
| 71 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $6,089.74 | 01:56:00 30/03/2025 |
| 72 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.06096 | $5,871.41 | 00:28:02 30/03/2025 |
| 73 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $307.89 | $5,178.36 | 21:00:07 29/03/2025 |
| 74 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002074 | $4,812.89 | 01:33:02 30/03/2025 |
| 75 | Pangolin |
WAVAX/ETH | $19.97 | $4,577.71 | 01:42:59 30/03/2025 |
| 76 | Pangolin |
USDC.e/WAVAX | $1.00 | $4,443.46 | 01:56:56 30/03/2025 |
| 77 | Pangolin |
WAVAX/XAVA | $19.91 | $4,377.59 | 01:48:13 30/03/2025 |
| 78 | LFJ (Avalanche) |
BIG/WAVAX | $0.005135 | $4,356.09 | 01:21:13 30/03/2025 |
| 79 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006240 | $4,278.09 | 01:38:06 30/03/2025 |
| 80 | LFJ (Avalanche) |
LINK/WAVAX | $13.64 | $3,700.87 | 01:42:59 30/03/2025 |
| 81 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002539 | $3,504.54 | 01:28:08 30/03/2025 |
| 82 | LFJ (Avalanche) |
WAVAX/DOMI | $19.87 | $2,847.79 | 01:11:10 30/03/2025 |
| 83 | LFJ (Avalanche) |
THOR/WAVAX | $0.01093 | $2,687.37 | 01:38:26 30/03/2025 |
| 84 | LFJ (Avalanche) |
WAVAX/DAI | $19.88 | $2,616.42 | 01:56:56 30/03/2025 |
| 85 | Pangolin |
WAVAX/DAI | $19.87 | $2,588.93 | 01:57:57 30/03/2025 |
| 86 | Pangolin |
LINK/WAVAX | $13.64 | $2,232.93 | 01:42:59 30/03/2025 |
| 87 | LFJ (Avalanche) |
WAVAX/ALVA | $19.97 | $2,142.26 | 00:35:59 30/03/2025 |
| 88 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000006000 | $2,027.50 | 01:54:02 30/03/2025 |
| 89 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $1,993.59 | 01:46:57 30/03/2025 |
| 90 | LFJ (Avalanche) |
RST/WAVAX | $0.002974 | $1,960.44 | 00:31:57 30/03/2025 |
| 91 | LFJ (Avalanche) |
TECH/WAVAX | $0.000005770 | $1,949.35 | 01:08:57 30/03/2025 |
| 92 | Pangolin |
AMPL/WAVAX | $0.9699 | $1,933.57 | 01:29:29 30/03/2025 |
| 93 | LFJ (Avalanche) |
VTX/WAVAX | $0.01674 | $1,791.42 | 22:02:56 29/03/2025 |
| 94 | GMX (Avalanche) |
WAVAX/USDC.e | $19.79 | $1,564.07 | 01:59:54 30/03/2025 |
| 95 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006100 | $1,528.45 | 01:39:10 30/03/2025 |
| 96 | LFJ (Avalanche) |
WAVAX/GEC | $19.87 | $1,444.96 | 01:09:56 30/03/2025 |
| 97 | LFJ (Avalanche) |
WAVAX/HON | $19.87 | $1,309.48 | 01:55:01 30/03/2025 |
| 98 | Pharaoh Exchange |
AI9000/WAVAX | $0.0004183 | $1,257.87 | 01:01:00 30/03/2025 |
| 99 | Pharaoh Exchange |
WAVAX/bnUSD | $19.97 | $1,204.72 | 22:59:11 28/03/2025 |
| 100 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $19.72 | $1,033.21 | 00:24:21 30/03/2025 |
| 101 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.88 | $999.94 | 01:56:56 30/03/2025 |
| 102 |  Osmosis |
WAVAX/OSMO | $19.78 | $881.93 | 01:56:11 30/03/2025 |
| 103 | LFJ (Avalanche) |
WAVAX/STICK | $19.72 | $863.61 | 00:24:21 30/03/2025 |
| 104 | LFJ (Avalanche) |
PNG/WAVAX | $0.1667 | $824.29 | 01:44:57 30/03/2025 |
| 105 | LFJ (Avalanche) |
$TD/WAVAX | $0.000001960 | $757.38 | 19:38:23 29/03/2025 |
| 106 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003541 | $749.24 | 16:24:03 29/03/2025 |
| 107 | Pangolin |
WBTC/WAVAX | $109,912 | $685.79 | 01:42:59 30/03/2025 |
| 108 | LFJ (Avalanche) |
CDN/WAVAX | $0.01271 | $685.68 | 12:09:28 29/03/2025 |
| 109 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $570.09 | 21:43:11 29/03/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/bnUSD | $20.04 | $566.93 | 22:59:11 28/03/2025 |
| 111 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002247 | $556.82 | 17:13:59 29/03/2025 |
| 112 | LFJ (Avalanche) |
WAVAX/XAVA | $20.01 | $546.82 | 01:48:56 30/03/2025 |
| 113 | LFJ (Avalanche) |
WAVAX/BGR | $19.91 | $529.21 | 03:49:08 29/03/2025 |
| 114 | LFJ (Avalanche) |
PGX/WAVAX | $0.001881 | $522.92 | 00:54:01 29/03/2025 |
| 115 | LFJ (Avalanche) |
BETS/WAVAX | $0.0001489 | $522.46 | 00:30:01 30/03/2025 |
| 116 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004253 | $516.29 | 01:57:57 30/03/2025 |
| 117 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.89 | $490.07 | 00:24:21 30/03/2025 |
| 118 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $421.20 | 01:01:56 30/03/2025 |
| 119 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.003292 | $421.03 | 00:33:10 30/03/2025 |
| 120 | LFJ (Avalanche) |
STEAK/WAVAX | $0.4457 | $415.11 | 01:22:14 30/03/2025 |
| 121 | Pangolin |
DGNX/WAVAX | $0.01790 | $399.24 | 09:02:07 28/03/2025 |
| 122 | Pangolin |
WAVAX/PEFI | $19.97 | $398.19 | 01:42:59 30/03/2025 |
| 123 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9994 | $396.76 | 01:43:58 30/03/2025 |
| 124 | Pangolin |
WAVAX/SHRAP | $19.64 | $390.36 | 01:08:57 30/03/2025 |
| 125 | LFJ (Avalanche) |
WAVAX/USTC | $19.96 | $387.42 | 01:42:26 30/03/2025 |
| 126 | Pangolin |
AVAXAI/WAVAX | $0.001230 | $387.04 | 01:13:03 30/03/2025 |
| 127 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005244 | $378.59 | 23:45:11 29/03/2025 |
| 128 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $84.22 | $378.05 | 23:55:04 29/03/2025 |
| 129 | LFJ (Avalanche) |
WAVAX/KET | $19.84 | $373.28 | 01:09:56 30/03/2025 |
| 130 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $368.96 | 01:35:16 30/03/2025 |
| 131 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001750 | $366.88 | 01:49:56 30/03/2025 |
| 132 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0001517 | $336.43 | 00:53:59 30/03/2025 |
| 133 | Pangolin |
ROCO/WAVAX | $0.02345 | $335.33 | 01:54:02 30/03/2025 |
| 134 | Pharaoh Exchange v1 |
WAVAX/DOMI | $19.96 | $322.53 | 23:18:58 29/03/2025 |
| 135 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01808 | $318.47 | 09:02:07 28/03/2025 |
| 136 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001042 | $318.06 | 10:58:54 28/03/2025 |
| 137 | Pangolin |
HUSKY/WAVAX | $0.000000009136 | $316.79 | 21:13:58 29/03/2025 |
| 138 | LFJ (Avalanche) |
AI/WAVAX | $0.000002730 | $300.95 | 01:42:26 30/03/2025 |
| 139 | Pangolin |
SPORE/WAVAX | $0.000000000016 | $299.85 | 20:40:05 29/03/2025 |
| 140 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $81,736.81 | $297.28 | 00:53:59 30/03/2025 |
| 141 | LFJ (Avalanche) |
SYN/WAVAX | $0.1658 | $281.16 | 17:32:02 29/03/2025 |
| 142 | Pangolin |
WAVAX/SNOB | $19.96 | $279.93 | 01:44:57 30/03/2025 |
| 143 | Pangolin |
MIM/WAVAX | $0.9994 | $275.71 | 01:43:58 30/03/2025 |
| 144 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $19.96 | $270.04 | 01:44:57 30/03/2025 |
| 145 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1774 | $236.39 | 01:42:26 30/03/2025 |
| 146 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $123.51 | $229.86 | 00:44:23 30/03/2025 |
| 147 | Pangolin |
WAVAX/ARENA | $19.85 | $214.52 | 01:16:16 30/03/2025 |
| 148 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $3.46 | $211.31 | 20:45:58 29/03/2025 |
| 149 | Pangolin |
WAVAX/KACY | $21.96 | $210.49 | 23:33:03 27/03/2025 |
| 150 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00004381 | $202.63 | 00:24:21 30/03/2025 |
| 151 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006214 | $195.93 | 00:53:59 30/03/2025 |
| 152 | Pangolin |
FITFI/WAVAX | $0.001586 | $189.72 | 00:16:51 30/03/2025 |
| 153 | Pangolin |
WAVAX/CLY | $19.94 | $173.62 | 23:55:04 29/03/2025 |
| 154 | LFJ (Avalanche) |
WAVAX/OBX | $20.08 | $157.55 | 22:33:02 29/03/2025 |
| 155 | Pangolin |
YAK/WAVAX | $300.39 | $144.93 | 00:24:21 30/03/2025 |
| 156 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $141.18 | 02:01:05 30/03/2025 |
| 157 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $138.85 | 01:35:16 30/03/2025 |
| 158 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002226 | $135.29 | 01:29:29 30/03/2025 |
| 159 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008627 | $134.62 | 22:26:02 28/03/2025 |
| 160 | Pangolin |
VEE/WAVAX | $0.00005574 | $122.18 | 00:24:45 30/03/2025 |
| 161 | Pangolin |
COQ/WAVAX | $0.0000006200 | $119.84 | 01:50:58 30/03/2025 |
| 162 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $114.20 | 01:33:02 30/03/2025 |
| 163 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.93 | $109.88 | 01:43:58 30/03/2025 |
| 164 | LFJ (Avalanche) |
WAVAX/PEFI | $19.97 | $107.41 | 01:43:58 30/03/2025 |
| 165 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007772 | $104.84 | 00:24:21 30/03/2025 |
| 166 | Swapsicle (Avalanche) |
LINK/WAVAX | $13.66 | $100.59 | 01:44:57 30/03/2025 |
| 167 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02331 | $99.35 | 01:54:02 30/03/2025 |
| 168 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000009872 | $96.87 | 10:03:11 28/03/2025 |
| 169 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3801 | $95.11 | 00:45:07 30/03/2025 |
| 170 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.002268 | $94.62 | 22:27:58 29/03/2025 |
| 171 |  VaporDex |
VPND/WAVAX | $0.0007928 | $93.22 | 23:35:10 29/03/2025 |
| 172 | Pangolin |
WAVAX/COQAI | $19.88 | $91.74 | 00:42:08 30/03/2025 |
| 173 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001261 | $86.58 | 01:42:59 30/03/2025 |
| 174 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000006500 | $83.84 | 07:49:56 29/03/2025 |
| 175 | LFJ (Avalanche) |
EGG/WAVAX | $0.001372 | $83.83 | 01:16:16 30/03/2025 |
| 176 | LFJ (Avalanche) |
YAK/WAVAX | $304.32 | $74.67 | 01:41:41 30/03/2025 |
| 177 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7097 | $73.54 | 01:55:01 30/03/2025 |
| 178 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.009899 | $72.27 | 01:18:00 30/03/2025 |
| 179 | LFJ (Avalanche) |
SB/WAVAX | $218.79 | $68.95 | 00:24:21 30/03/2025 |
| 180 | Pangolin |
KLO/WAVAX | $0.0003542 | $57.67 | 23:40:37 29/03/2025 |
| 181 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $19.90 | $56.26 | 19:46:37 29/03/2025 |
| 182 | LFJ (Avalanche) |
ISA/WAVAX | $0.000006900 | $52.92 | 00:15:56 30/03/2025 |
| 183 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000009155 | $51.78 | 20:47:29 29/03/2025 |
| 184 | Balancer v2 (Avalanche) |
WAVAX/USDC | $19.78 | $49.12 | 18:32:15 29/03/2025 |
| 185 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0007439 | $45.16 | 01:36:56 30/03/2025 |
| 186 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0004188 | $44.14 | 01:01:00 30/03/2025 |
| 187 | VaporDex |
VAPE/WAVAX | $0.2119 | $44.07 | 00:43:07 30/03/2025 |
| 188 | Pangolin |
ZEE/WAVAX | $0.005543 | $43.24 | 15:04:37 29/03/2025 |
| 189 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $19.86 | $41.97 | 00:15:56 30/03/2025 |
| 190 | LFJ (Avalanche) |
STG/WAVAX | $0.2045 | $38.00 | 01:33:02 30/03/2025 |
| 191 | Pangolin |
BLS/WAVAX | $0.02138 | $36.23 | 00:56:03 30/03/2025 |
| 192 | Pangolin |
JOE/WAVAX | $0.1752 | $32.65 | 00:24:21 30/03/2025 |
| 193 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2118 | $26.29 | 21:07:29 29/03/2025 |
| 194 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.00000006000 | $24.78 | 20:51:58 29/03/2025 |
| 195 | VaporDex |
WAVAX/USDC | $19.87 | $24.75 | 00:33:56 30/03/2025 |
| 196 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9894 | $23.69 | 00:18:39 30/03/2025 |
| 197 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,806.85 | $19.59 | 00:16:51 30/03/2025 |
| 198 | Pangolin |
MEOW/WAVAX | $0.001676 | $18.24 | 18:03:08 26/03/2025 |
| 199 |  FlairDex |
WAVAX/USDC | $19.85 | $16.64 | 00:33:10 30/03/2025 |
| 200 | LFJ (Avalanche) |
MEOW/WAVAX | $0.001452 | $16.50 | 17:17:49 29/03/2025 |
| 201 | LFJ (Avalanche) |
FERT/WAVAX | $0.00004327 | $15.46 | 00:16:56 30/03/2025 |
| 202 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $83.87 | $15.11 | 00:31:57 30/03/2025 |
| 203 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006800 | $14.50 | 02:00:07 29/03/2025 |
| 204 |  SyncSwap (Linea) |
WAVAX/WETH | $20.78 | $13.65 | 19:27:02 29/03/2025 |
| 205 | Pangolin |
ODDZ/WAVAX | $0.002963 | $13.50 | 01:19:04 29/03/2025 |
| 206 | Pangolin |
WAVAX/SPELL | $22.18 | $12.76 | 22:41:13 26/03/2025 |
| 207 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.65 | $12.74 | 20:01:22 29/03/2025 |
| 208 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000009944 | $12.03 | 05:11:09 27/03/2025 |
| 209 | Pangolin |
FEED/WAVAX | $0.00005419 | $11.91 | 20:57:52 29/03/2025 |
| 210 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002552 | $9.40 | 01:33:02 30/03/2025 |
| 211 | Pangolin |
CNR/WAVAX | $0.001272 | $9.04 | 20:41:11 29/03/2025 |
| 212 | LFJ (Avalanche) |
WAVAX/SHRAP | $19.76 | $6.41 | 00:15:56 30/03/2025 |
| 213 | Pangolin |
LYD/WAVAX | $0.0001511 | $5.90 | 23:24:10 29/03/2025 |
| 214 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000004800 | $4.85 | 20:37:25 29/03/2025 |
| 215 | Hakuswap |
WETH/WAVAX | $1,819.44 | $4.29 | 01:16:16 30/03/2025 |
| 216 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0006269 | $4.02 | 05:59:10 29/03/2025 |
| 217 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002272 | $3.42 | 12:19:57 29/03/2025 |
| 218 | Pangolin |
WAVAX/HeC | $20.38 | $2.71 | 05:25:01 29/03/2025 |
| 219 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.009864 | $2.33 | 00:30:01 30/03/2025 |
| 220 | LFJ (Avalanche) |
WAVAX/HeC | $19.90 | $2.06 | 14:48:04 29/03/2025 |
| 221 | Pangolin |
HCT/WAVAX | $0.00003398 | $1.99 | 00:08:59 30/03/2025 |
| 222 | LFJ (Avalanche) |
ROY/WAVAX | $0.0006713 | $1.29 | 16:53:21 29/03/2025 |
| 223 | GMX (Avalanche) |
WAVAX/WBTC | $19.79 | $1.14 | 01:59:54 30/03/2025 |
| 224 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $20.14 | $1.09 | 13:53:00 29/03/2025 |
| 225 | LFJ (Avalanche) |
PTP/WAVAX | $0.00005244 | $0.9846 | 05:52:18 29/03/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/GAU | $19.83 | $0.8898 | 02:50:19 29/03/2025 |
| 227 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.0006741 | $0.6634 | 01:50:58 30/03/2025 |
| 228 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002567 | $0.6516 | 17:22:12 29/03/2025 |
| 229 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001620 | $0.5578 | 18:26:43 28/03/2025 |
| 230 | LFJ (Avalanche) |
WAVAX/SPELL | $20.24 | $0.5463 | 09:52:00 29/03/2025 |
| 231 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001647 | $0.5040 | 13:30:11 29/03/2025 |
| 232 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.09 | $0.3844 | 06:39:02 29/03/2025 |
| 233 | Pangolin |
sAVAX/WAVAX | $23.94 | $0.2497 | 15:17:59 29/03/2025 |
| 234 | Pangolin |
TRYB/WAVAX | $0.02658 | $0.1498 | 21:37:07 29/03/2025 |
| 235 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9984 | $0.1200 | 19:34:51 29/03/2025 |
| 236 |  Kujira Fin |
WAVAX/USK | $14.69 | $0.1080 | 01:59:54 30/03/2025 |
| 237 | Pangolin |
AVXT/WAVAX | $0.00007085 | $0 | 03:56:56 28/03/2025 |
| 238 | Pangolin |
ZOO/WAVAX | $0.001531 | $0 | 07:10:00 26/03/2025 |
| 239 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001200 | $0 | 02:08:57 28/03/2025 |
| 240 | LFJ (Avalanche) |
BUSD/WAVAX | $1.11 | $0 | 22:10:13 29/03/2025 |
| 241 | LFJ (Avalanche) |
FTR/WAVAX | $0.007456 | $0 | 03:50:14 29/03/2025 |
| 242 | LFJ (Avalanche) |
HAT/WAVAX | $588.67 | $0 | 16:29:01 29/03/2025 |
| 243 | LFJ (Avalanche) |
WAVAX/AKITAX | $19.94 | $0 | 01:50:58 30/03/2025 |
| 244 | LFJ (Avalanche) |
WAVAX/MORE | $20.45 | $0 | 05:52:18 29/03/2025 |
| 245 | LFJ (Avalanche) |
WAVAX/RISE | $20.34 | $0 | 11:24:57 29/03/2025 |
| 246 | LFJ (Avalanche) |
WAVAX/SWAP | $20.45 | $0 | 18:45:04 28/03/2025 |
| 247 | LFJ (Avalanche) |
WAVAX/WEAPON | $20.12 | $0 | 14:03:07 29/03/2025 |
| 248 | LFJ (Avalanche) |
WOM/WAVAX | $0.003455 | $0 | 01:59:21 30/03/2025 |
| 249 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001519 | $0 | 07:10:00 26/03/2025 |
| 250 | Kujira Fin |
WAVAX/MNTA | $461,940,764,410 | $0 | 01:59:54 30/03/2025 |
| 251 | GMX (Avalanche) |
WAVAX/ETH | $19.79 | $0 | 01:59:54 30/03/2025 |
| 252 | GMX (Avalanche) |
WAVAX/USDC | $19.79 | $0 | 01:59:54 30/03/2025 |
| 253 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.001619 | $0 | 00:33:58 27/03/2025 |
| 254 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.007833 | $0 | 21:35:45 29/03/2025 |
| 255 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002940 | $0 | 13:41:02 29/03/2025 |
| 256 | SyncSwap (Linea) |
WAVAX/BUSD | $22.28 | $0 | 15:37:17 28/03/2025 |
| 257 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002551 | $0 | 16:55:04 29/03/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:57 30/03/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,293,230 với tỷ giá $19.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.