Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $98,531.43 | $91,340,452 | 15:59:22 23/11/2024 |
| 2 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,368.35 | $68,361,106 | 15:59:22 23/11/2024 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $42.58 | $25,580,764 | 16:02:16 23/11/2024 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $42.53 | $9,283,957 | 16:02:16 23/11/2024 |
| 5 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,367.67 | $8,362,042 | 16:02:16 23/11/2024 |
| 6 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $49.76 | $8,005,595 | 16:02:16 23/11/2024 |
| 7 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $6,174,716 | 16:02:16 23/11/2024 |
| 8 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.4498 | $4,425,175 | 16:02:16 23/11/2024 |
| 9 |  LFJ (Avalanche) |
COQ/WAVAX | $0.000002040 | $2,315,322 | 15:59:22 23/11/2024 |
| 10 |  GMX (Avalanche) |
WAVAX/USDC | $42.55 | $1,891,594 | 16:05:23 23/11/2024 |
| 11 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.01710 | $1,819,286 | 16:02:16 23/11/2024 |
| 12 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $98,151.24 | $1,249,107 | 16:02:16 23/11/2024 |
| 13 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $42.52 | $1,146,174 | 15:59:22 23/11/2024 |
| 14 |  Pangolin |
PNG/WAVAX | $0.2193 | $876,370 | 15:59:22 23/11/2024 |
| 15 | LFJ (Avalanche) |
GMX/WAVAX | $30.99 | $862,837 | 15:59:22 23/11/2024 |
| 16 | GMX (Avalanche) |
WAVAX/WBTC | $42.45 | $738,018 | 16:05:23 23/11/2024 |
| 17 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.007470 | $552,787 | 15:59:22 23/11/2024 |
| 18 |  DeGate |
WAVAX/USDC | $42.51 | $545,154 | 16:02:16 23/11/2024 |
| 19 | GMX (Avalanche) |
WAVAX/USDC.e | $42.55 | $545,024 | 16:05:23 23/11/2024 |
| 20 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.000002050 | $528,508 | 16:02:16 23/11/2024 |
| 21 | LFJ (Avalanche) |
WAVAX/ARENA | $42.47 | $501,536 | 15:59:22 23/11/2024 |
| 22 | GMX (Avalanche) |
WAVAX/ETH | $42.52 | $482,734 | 16:05:23 23/11/2024 |
| 23 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $45.99 | $469,755 | 16:02:16 23/11/2024 |
| 24 | LFJ (Avalanche) |
QI/WAVAX | $0.01708 | $411,177 | 15:59:22 23/11/2024 |
| 25 | LFJ (Avalanche) |
WAVAX/USDT.e | $42.46 | $336,779 | 15:59:22 23/11/2024 |
| 26 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,367.33 | $318,381 | 15:59:22 23/11/2024 |
| 27 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.8407 | $303,437 | 16:02:16 23/11/2024 |
| 28 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $284,505 | 15:59:22 23/11/2024 |
| 29 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01788 | $282,195 | 16:02:16 23/11/2024 |
| 30 | LFJ (Avalanche) |
MIM/WAVAX | $0.9972 | $267,165 | 15:59:22 23/11/2024 |
| 31 | LFJ (Avalanche) |
JOE/WAVAX | $0.4501 | $262,120 | 15:59:22 23/11/2024 |
| 32 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.0001344 | $249,383 | 15:59:22 23/11/2024 |
| 33 | Pangolin |
WETH.e/WAVAX | $3,373.87 | $237,514 | 15:59:22 23/11/2024 |
| 34 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.004361 | $205,992 | 15:59:22 23/11/2024 |
| 35 | Pangolin |
QI/WAVAX | $0.01706 | $192,555 | 15:59:22 23/11/2024 |
| 36 | LFJ (Avalanche) |
TECH/WAVAX | $0.00003592 | $166,202 | 15:59:22 23/11/2024 |
| 37 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $49.72 | $166,081 | 16:08:21 23/11/2024 |
| 38 | LFJ (Avalanche) |
WOLF/WAVAX | $0.00001257 | $152,121 | 15:59:22 23/11/2024 |
| 39 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9973 | $151,436 | 16:02:16 23/11/2024 |
| 40 | LFJ (Avalanche) |
WAVAX/GEC | $42.56 | $137,905 | 15:59:22 23/11/2024 |
| 41 | Pangolin |
WAVAX/USDC | $42.48 | $127,191 | 15:59:22 23/11/2024 |
| 42 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $42.50 | $123,550 | 16:02:16 23/11/2024 |
| 43 | LFJ (Avalanche) |
WAVAX/CLY | $42.53 | $93,295.08 | 15:59:22 23/11/2024 |
| 44 | LFJ (Avalanche) |
GGP/WAVAX | $9.45 | $91,690.60 | 15:59:22 23/11/2024 |
| 45 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $3.87 | $80,689.50 | 16:02:16 23/11/2024 |
| 46 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $42.79 | $67,984.86 | 16:05:23 23/11/2024 |
| 47 | LFJ (Avalanche) |
BTC.b/WAVAX | $98,392.85 | $67,259.49 | 15:59:22 23/11/2024 |
| 48 | Pangolin |
USDT/WAVAX | $0.9999 | $65,329.31 | 15:59:22 23/11/2024 |
| 49 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000003000 | $64,064.25 | 16:02:16 23/11/2024 |
| 50 | Pangolin |
LINK/WAVAX | $16.93 | $59,028.72 | 15:59:22 23/11/2024 |
| 51 | Pangolin |
WAVAX/USDT.e | $42.63 | $49,323.23 | 15:59:22 23/11/2024 |
| 52 | LFJ (Avalanche) |
LINK/WAVAX | $16.99 | $48,932.50 | 15:59:22 23/11/2024 |
| 53 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.01112 | $38,371.22 | 16:05:23 23/11/2024 |
| 54 | Pangolin |
WAVAX/XAVA | $42.47 | $37,425.20 | 15:59:22 23/11/2024 |
| 55 | LFJ (Avalanche) |
MEOW/WAVAX | $0.006943 | $37,367.30 | 15:59:22 23/11/2024 |
| 56 | LFJ (Avalanche) |
sAVAX/WAVAX | $49.67 | $37,188.82 | 15:59:22 23/11/2024 |
| 57 |  Osmosis |
WAVAX/OSMO | $42.64 | $34,417.22 | 15:59:22 23/11/2024 |
| 58 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $9.45 | $31,909.03 | 16:02:16 23/11/2024 |
| 59 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $42.74 | $29,653.75 | 16:02:16 23/11/2024 |
| 60 | LFJ (Avalanche) |
3ULL/WAVAX | $0.001774 | $29,470.46 | 15:59:22 23/11/2024 |
| 61 | Pangolin |
USDC.e/WAVAX | $0.9986 | $28,772.12 | 15:59:22 23/11/2024 |
| 62 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000002700 | $26,853.52 | 15:59:22 23/11/2024 |
| 63 | LFJ (Avalanche) |
WAVAX/DOMI | $42.51 | $25,358.15 | 15:59:22 23/11/2024 |
| 64 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $531.91 | $24,019.68 | 16:02:16 23/11/2024 |
| 65 | LFJ (Avalanche) |
STEAK/WAVAX | $0.6837 | $23,550.21 | 15:59:22 23/11/2024 |
| 66 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000005800 | $22,840.71 | 15:59:22 23/11/2024 |
| 67 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.000002040 | $22,196.38 | 15:59:22 23/11/2024 |
| 68 | LFJ (Avalanche) |
$TD/WAVAX | $0.000005910 | $21,465.62 | 15:59:22 23/11/2024 |
| 69 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.04256 | $21,423.77 | 16:02:16 23/11/2024 |
| 70 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,372.70 | $19,989.80 | 16:02:16 23/11/2024 |
| 71 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $49.74 | $17,886.95 | 15:59:22 23/11/2024 |
| 72 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000002060 | $17,414.72 | 16:02:16 23/11/2024 |
| 73 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.03204 | $17,414.49 | 16:02:16 23/11/2024 |
| 74 | LFJ v2.2 (Avalanche) |
PNG/WAVAX | $0.2575 | $16,749.36 | 16:02:16 23/11/2024 |
| 75 | LFJ (Avalanche) |
WAVAX/DAI | $42.65 | $15,055.76 | 15:59:22 23/11/2024 |
| 76 | LFJ (Avalanche) |
WAVAX/ALVA | $42.50 | $14,653.73 | 15:59:22 23/11/2024 |
| 77 | LFJ (Avalanche) |
ALOT/WAVAX | $0.9134 | $14,558.88 | 15:59:22 23/11/2024 |
| 78 | Pangolin |
HUSKY/WAVAX | $0.00000005000 | $14,291.92 | 15:59:22 23/11/2024 |
| 79 | Pangolin |
WAVAX/DAI | $42.51 | $13,408.32 | 15:59:22 23/11/2024 |
| 80 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000005000 | $13,213.06 | 15:59:22 23/11/2024 |
| 81 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.0000002400 | $13,068.01 | 15:59:22 23/11/2024 |
| 82 | LFJ (Avalanche) |
WAVAX/HON | $42.50 | $11,279.96 | 15:59:22 23/11/2024 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $43.00 | $10,524.40 | 16:02:16 23/11/2024 |
| 84 | LFJ (Avalanche) |
WAVAX/WEAPON | $42.50 | $10,322.42 | 15:59:22 23/11/2024 |
| 85 | LFJ (Avalanche) |
WAVAX/RISE | $42.50 | $9,695.80 | 15:59:22 23/11/2024 |
| 86 | LFJ (Avalanche) |
WAVAX/HeC | $42.50 | $9,482.14 | 15:59:22 23/11/2024 |
| 87 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.01120 | $9,135.21 | 15:59:22 23/11/2024 |
| 88 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.2181 | $8,743.38 | 16:02:16 23/11/2024 |
| 89 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.0001332 | $7,915.01 | 15:59:22 23/11/2024 |
| 90 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $42.24 | $7,445.35 | 16:02:16 23/11/2024 |
| 91 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.000001250 | $6,483.12 | 15:59:22 23/11/2024 |
| 92 | Pangolin |
TRYB/WAVAX | $0.02851 | $6,055.30 | 15:59:22 23/11/2024 |
| 93 | Pangolin |
WAVAX/ARENA | $42.56 | $6,035.81 | 15:59:22 23/11/2024 |
| 94 | LFJ (Avalanche) |
PGX/WAVAX | $0.004703 | $6,001.05 | 15:59:22 23/11/2024 |
| 95 | LFJ (Avalanche) |
VTX/WAVAX | $0.01817 | $5,741.26 | 15:59:22 23/11/2024 |
| 96 | LFJ (Avalanche) |
WAVAX/XAVA | $42.58 | $5,736.60 | 15:59:22 23/11/2024 |
| 97 | LFJ (Avalanche) |
CAI/WAVAX | $208.11 | $5,544.50 | 15:59:22 23/11/2024 |
| 98 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.0001348 | $5,503.67 | 16:02:16 23/11/2024 |
| 99 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000006000 | $5,380.51 | 15:59:22 23/11/2024 |
| 100 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.004336 | $5,247.86 | 15:59:22 23/11/2024 |
| 101 | Pangolin |
WAVAX/ETH | $42.62 | $5,074.65 | 15:59:22 23/11/2024 |
| 102 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0004586 | $4,307.23 | 15:59:22 23/11/2024 |
| 103 | Pangolin |
FITFI/WAVAX | $0.002971 | $4,216.33 | 15:59:22 23/11/2024 |
| 104 | LFJ (Avalanche) |
AI/WAVAX | $0.000009070 | $4,165.42 | 15:59:22 23/11/2024 |
| 105 | LFJ (Avalanche) |
THOR/WAVAX | $0.2278 | $3,814.22 | 15:59:22 23/11/2024 |
| 106 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.4491 | $3,744.99 | 16:02:16 23/11/2024 |
| 107 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000005000 | $3,628.26 | 15:59:22 23/11/2024 |
| 108 | LFJ (Avalanche) |
RST/WAVAX | $0.008372 | $3,443.01 | 15:59:22 23/11/2024 |
| 109 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.4508 | $3,315.03 | 15:59:22 23/11/2024 |
| 110 | Pangolin |
WAVAX/CLY | $42.26 | $3,239.68 | 15:59:22 23/11/2024 |
| 111 | Pangolin |
WAVAX/SHRAP | $42.29 | $3,040.03 | 15:59:22 23/11/2024 |
| 112 | LFJ (Avalanche) |
UNIX/WAVAX | $0.001747 | $3,023.31 | 15:59:22 23/11/2024 |
| 113 | LFJ (Avalanche) |
DGNX/WAVAX | $0.04820 | $2,910.55 | 15:59:22 23/11/2024 |
| 114 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $254.70 | $2,876.55 | 15:59:22 23/11/2024 |
| 115 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01843 | $2,709.34 | 16:02:16 23/11/2024 |
| 116 | LFJ (Avalanche) |
WAVAX/USTC | $42.48 | $2,670.52 | 15:59:22 23/11/2024 |
| 117 | LFJ (Avalanche) |
WAVAX/SWAP | $42.50 | $2,524.34 | 15:59:22 23/11/2024 |
| 118 | LFJ (Avalanche) |
KLO/WAVAX | $0.001040 | $2,434.24 | 15:59:22 23/11/2024 |
| 119 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $97,724.12 | $2,343.68 | 16:08:21 23/11/2024 |
| 120 |  VaporDex |
VPND/WAVAX | $0.001975 | $2,335.09 | 16:11:22 23/11/2024 |
| 121 | Pangolin |
ROCO/WAVAX | $0.03295 | $2,172.18 | 15:59:22 23/11/2024 |
| 122 | LFJ (Avalanche) |
WAVAX/KIDEN | $42.50 | $2,149.07 | 15:59:22 23/11/2024 |
| 123 |  SyncSwap (Linea) |
WAVAX/WETH | $45.18 | $1,961.71 | 16:11:22 23/11/2024 |
| 124 | LFJ (Avalanche) |
SYN/WAVAX | $0.5054 | $1,936.58 | 15:59:22 23/11/2024 |
| 125 | Pangolin |
WAVAX/SNOB | $42.50 | $1,874.22 | 15:59:22 23/11/2024 |
| 126 | LFJ (Avalanche) |
ROY/WAVAX | $0.002681 | $1,770.93 | 15:59:22 23/11/2024 |
| 127 | LFJ (Avalanche) |
PNG/WAVAX | $0.2179 | $1,769.12 | 15:59:22 23/11/2024 |
| 128 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0006038 | $1,703.25 | 16:11:22 23/11/2024 |
| 129 | LFJ (Avalanche) |
WAVAX/AKITAX | $42.50 | $1,699.52 | 15:59:22 23/11/2024 |
| 130 |  LFJ v2 (Avalanche) |
JOE/WAVAX | $0.4487 | $1,686.74 | 16:08:21 23/11/2024 |
| 131 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9927 | $1,621.57 | 16:02:16 23/11/2024 |
| 132 | Pangolin |
DGNX/WAVAX | $0.04820 | $1,488.32 | 15:59:22 23/11/2024 |
| 133 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00001243 | $1,467.02 | 16:02:16 23/11/2024 |
| 134 | LFJ (Avalanche) |
VPND/WAVAX | $0.001955 | $1,465.67 | 15:59:22 23/11/2024 |
| 135 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $207.97 | $1,453.52 | 16:02:16 23/11/2024 |
| 136 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $43.19 | $1,352.15 | 16:02:16 23/11/2024 |
| 137 | Pangolin |
sAVAX/WAVAX | $49.67 | $1,291.46 | 15:59:22 23/11/2024 |
| 138 | LFJ (Avalanche) |
BETS/WAVAX | $0.0004620 | $1,253.56 | 15:59:22 23/11/2024 |
| 139 | LFJ (Avalanche) |
EGG/WAVAX | $0.006375 | $1,240.90 | 15:59:22 23/11/2024 |
| 140 | LFJ (Avalanche) |
ZOO/WAVAX | $0.002083 | $1,226.48 | 15:59:22 23/11/2024 |
| 141 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.004122 | $1,201.92 | 15:59:22 23/11/2024 |
| 142 | Pangolin |
WBTC/WAVAX | $115,062 | $1,167.14 | 15:59:22 23/11/2024 |
| 143 | Pangolin |
CNR/WAVAX | $0.001485 | $1,154.31 | 15:59:22 23/11/2024 |
| 144 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.001787 | $1,150.10 | 16:02:16 23/11/2024 |
| 145 | Swapsicle (Avalanche) |
LINK/WAVAX | $16.74 | $1,105.08 | 16:08:21 23/11/2024 |
| 146 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004383 | $1,098.61 | 16:02:16 23/11/2024 |
| 147 | Pangolin |
ODDZ/WAVAX | $0.007870 | $1,087.73 | 15:59:22 23/11/2024 |
| 148 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000005000 | $1,044.90 | 16:02:16 23/11/2024 |
| 149 | Pangolin |
YAK/WAVAX | $527.81 | $995.49 | 15:59:22 23/11/2024 |
| 150 | Pangolin |
WAVAX/PEFI | $42.56 | $946.13 | 15:59:22 23/11/2024 |
| 151 | Pangolin |
MIM/WAVAX | $0.9936 | $942.14 | 15:59:22 23/11/2024 |
| 152 | LFJ (Avalanche) |
FEED/WAVAX | $0.0003082 | $865.88 | 15:59:22 23/11/2024 |
| 153 | LFJ (Avalanche) |
WAVAX/OBX | $42.50 | $769.25 | 15:59:22 23/11/2024 |
| 154 |  Kujira Fin |
WAVAX/MNTA | $42.82 | $754.27 | 16:05:23 23/11/2024 |
| 155 | LFJ (Avalanche) |
YAK/WAVAX | $528.59 | $712.68 | 15:59:22 23/11/2024 |
| 156 | LFJ (Avalanche) |
ROCO/WAVAX | $0.03290 | $700.51 | 15:59:22 23/11/2024 |
| 157 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $42.51 | $661.78 | 16:02:16 23/11/2024 |
| 158 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001285 | $635.34 | 15:59:22 23/11/2024 |
| 159 | LFJ (Avalanche) |
rloop/WAVAX | $0.01848 | $629.83 | 15:59:22 23/11/2024 |
| 160 | LFJ (Avalanche) |
WAVAX/MORE | $42.73 | $604.75 | 15:59:22 23/11/2024 |
| 161 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.001730 | $551.65 | 15:59:22 23/11/2024 |
| 162 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.003830 | $511.35 | 15:59:22 23/11/2024 |
| 163 | Pangolin |
WAVAX/KACY | $42.50 | $507.65 | 15:59:22 23/11/2024 |
| 164 | Pangolin |
ZEE/WAVAX | $0.007806 | $480.07 | 15:59:22 23/11/2024 |
| 165 | Pangolin |
VEE/WAVAX | $0.00005739 | $475.47 | 15:59:22 23/11/2024 |
| 166 | LFJ (Avalanche) |
HAT/WAVAX | $1,936.93 | $475.40 | 15:59:22 23/11/2024 |
| 167 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $229.12 | $456.56 | 16:02:16 23/11/2024 |
| 168 | LFJ (Avalanche) |
DCAU/WAVAX | $1.15 | $355.18 | 15:59:22 23/11/2024 |
| 169 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.006765 | $349.33 | 16:02:16 23/11/2024 |
| 170 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001070 | $349.06 | 15:59:22 23/11/2024 |
| 171 | LFJ (Avalanche) |
SPACE/WAVAX | $0.007019 | $331.88 | 15:59:22 23/11/2024 |
| 172 | LFJ (Avalanche) |
SB/WAVAX | $265.13 | $327.79 | 15:59:22 23/11/2024 |
| 173 | LFJ (Avalanche) |
WAVAX/SPELL | $42.50 | $315.14 | 15:59:22 23/11/2024 |
| 174 | Pangolin |
KLO/WAVAX | $0.001033 | $310.58 | 15:59:22 23/11/2024 |
| 175 | LFJ (Avalanche) |
STG/WAVAX | $0.3272 | $292.56 | 15:59:22 23/11/2024 |
| 176 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $46.01 | $287.93 | 16:02:16 23/11/2024 |
| 177 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $3.78 | $287.27 | 16:02:16 23/11/2024 |
| 178 | LFJ (Avalanche) |
ISA/WAVAX | $0.00002017 | $271.09 | 15:59:22 23/11/2024 |
| 179 | Balancer v2 (Avalanche) |
WAVAX/USDC | $43.11 | $268.60 | 16:08:21 23/11/2024 |
| 180 | Pangolin |
JOE/WAVAX | $0.4437 | $260.93 | 15:59:22 23/11/2024 |
| 181 | LFJ (Avalanche) |
WAVAX/PEFI | $42.54 | $241.65 | 15:59:22 23/11/2024 |
| 182 | Pangolin |
WAVAX/SPELL | $42.50 | $235.90 | 15:59:22 23/11/2024 |
| 183 | LFJ (Avalanche) |
WAVAX/LIZARD | $42.50 | $198.97 | 15:59:22 23/11/2024 |
| 184 | LFJ v2.2 (Avalanche) |
DOMI/WAVAX | $0.01556 | $198.25 | 16:02:16 23/11/2024 |
| 185 | Kujira Fin |
WAVAX/USK | $43.37 | $193.95 | 16:05:23 23/11/2024 |
| 186 | LFJ (Avalanche) |
LOST/WAVAX | $0.001316 | $183.94 | 15:59:22 23/11/2024 |
| 187 | Pangolin |
ZOO/WAVAX | $0.002059 | $180.43 | 15:59:22 23/11/2024 |
| 188 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,324.88 | $175.66 | 16:02:16 23/11/2024 |
| 189 | LFJ (Avalanche) |
WOM/WAVAX | $0.004436 | $173.97 | 15:59:22 23/11/2024 |
| 190 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $43.14 | $171.29 | 16:02:16 23/11/2024 |
| 191 | Pangolin |
WAVAX/HeC | $41.48 | $151.36 | 15:59:22 23/11/2024 |
| 192 | LFJ (Avalanche) |
FERT/WAVAX | $0.0001221 | $108.36 | 15:59:22 23/11/2024 |
| 193 | LFJ (Avalanche) |
SLIME/WAVAX | $0.001854 | $100.25 | 15:59:22 23/11/2024 |
| 194 | Pangolin |
BLS/WAVAX | $0.1099 | $92.42 | 15:59:22 23/11/2024 |
| 195 | Pangolin |
MEOW/WAVAX | $0.006977 | $86.73 | 15:59:22 23/11/2024 |
| 196 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9662 | $74.00 | 16:08:21 23/11/2024 |
| 197 | GMX (Avalanche) |
WAVAX/BTC | $42.54 | $73.86 | 16:05:23 23/11/2024 |
| 198 |  Horizon Dex |
WAVAX/WETH | $45.83 | $69.13 | 16:11:22 23/11/2024 |
| 199 | VaporDex |
VAPE/WAVAX | $0.2794 | $60.48 | 16:11:22 23/11/2024 |
| 200 | VaporDex |
WAVAX/USDC | $43.99 | $56.99 | 16:11:22 23/11/2024 |
| 201 | Pangolin |
HCT/WAVAX | $0.00005366 | $47.01 | 15:59:22 23/11/2024 |
| 202 | LFJ (Avalanche) |
WAVAX/SHRAP | $42.91 | $43.80 | 15:59:22 23/11/2024 |
| 203 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.8514 | $41.89 | 16:02:16 23/11/2024 |
| 204 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001500 | $41.10 | 16:02:16 23/11/2024 |
| 205 | LFJ v2.1 (Avalanche) |
ALEPH/WAVAX | $0.1739 | $38.11 | 15:59:22 23/11/2024 |
| 206 | LFJ (Avalanche) |
WAVAX/GAU | $42.75 | $36.04 | 15:59:22 23/11/2024 |
| 207 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.03 | $32.57 | 16:02:16 23/11/2024 |
| 208 |  Hakuswap |
WETH/WAVAX | $3,255.64 | $29.32 | 16:11:22 23/11/2024 |
| 209 |  FlairDex |
WAVAX/USDC | $43.35 | $29.13 | 16:11:22 23/11/2024 |
| 210 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004277 | $26.35 | 16:02:16 23/11/2024 |
| 211 | Osmosis |
NGM/WAVAX | $0.03209 | $26.27 | 15:59:22 23/11/2024 |
| 212 | Pangolin |
LOST/WAVAX | $0.001315 | $22.90 | 15:59:22 23/11/2024 |
| 213 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00001336 | $22.66 | 16:02:16 23/11/2024 |
| 214 | Osmosis |
USDC/WAVAX | $1.16 | $21.69 | 15:59:22 23/11/2024 |
| 215 | Pangolin |
LYD/WAVAX | $0.0002841 | $19.29 | 15:59:22 23/11/2024 |
| 216 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01691 | $16.98 | 16:02:16 23/11/2024 |
| 217 | LFJ (Avalanche) |
BUSD/WAVAX | $1.34 | $15.05 | 15:59:22 23/11/2024 |
| 218 | Horizon Dex |
WAVAX/WETH | $43.51 | $13.45 | 16:11:22 23/11/2024 |
| 219 | LFJ (Avalanche) |
DEG/WAVAX | $0.00004806 | $10.04 | 07:01:28 21/11/2024 |
| 220 | LFJ (Avalanche) |
FITFI/WAVAX | $0.003051 | $6.79 | 15:59:22 23/11/2024 |
| 221 | SyncSwap (Linea) |
WAVAX/BUSD | $39.48 | $5.76 | 16:11:22 23/11/2024 |
| 222 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $45.95 | $3.55 | 16:08:21 23/11/2024 |
| 223 | LFJ (Avalanche) |
MELD/WAVAX | $0.0001296 | $2.93 | 19:00:15 22/11/2024 |
| 224 | Pangolin |
FEED/WAVAX | $0.0003084 | $1.96 | 15:59:22 23/11/2024 |
| 225 | Pangolin |
AVXT/WAVAX | $0.0001380 | $0.3182 | 15:59:22 23/11/2024 |
| 226 | LFJ v2.2 (Avalanche) |
WAVAX/FRAX | $33.60 | $0.05109 | 16:02:16 23/11/2024 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:22 23/11/2024, cặp giao dịch BTC.b/WAVAX tại sàn LFJ v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,340,452 với tỷ giá $98,531.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.