Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $30.83 | $278,346,669 | 11:58:57 03/10/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $30.86 | $99,882,677 | 12:02:40 03/10/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $120,047 | $30,753,912 | 12:02:40 03/10/2025 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $4,498.91 | $22,825,722 | 12:02:45 03/10/2025 |
| 5 |  Pharaoh Exchange |
BTC.b/WAVAX | $120,032 | $19,481,937 | 12:02:40 03/10/2025 |
| 6 | Pharaoh Exchange |
WAVAX/USDC | $30.84 | $16,316,501 | 12:02:57 03/10/2025 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $16,015,800 | 12:02:45 03/10/2025 |
| 8 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $4,496.29 | $15,193,954 | 11:58:13 03/10/2025 |
| 9 | Pharaoh Exchange |
WETH/WAVAX | $4,494.02 | $14,227,924 | 12:02:40 03/10/2025 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $30.79 | $12,178,775 | 11:59:40 03/10/2025 |
| 11 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $30.81 | $10,930,737 | 11:59:17 03/10/2025 |
| 12 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,491.30 | $2,084,500 | 11:59:11 03/10/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $30.97 | $1,414,933 | 12:02:03 03/10/2025 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $37.74 | $1,262,681 | 11:50:06 03/10/2025 |
| 15 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $862,556 | 11:52:34 03/10/2025 |
| 16 |  Blackhole |
WETH/WAVAX | $4,495.98 | $633,922 | 12:02:40 03/10/2025 |
| 17 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $4,490.47 | $602,389 | 11:23:32 03/10/2025 |
| 18 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $34.95 | $555,822 | 10:55:16 03/10/2025 |
| 19 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02963 | $552,121 | 11:48:42 03/10/2025 |
| 20 | Pharaoh Exchange |
sAVAX/WAVAX | $37.77 | $360,725 | 11:56:06 03/10/2025 |
| 21 | Blackhole |
WAVAX/ARENA | $30.88 | $357,816 | 12:01:36 03/10/2025 |
| 22 | Blackhole (CLMM) |
stAVAX/WAVAX | $34.99 | $351,888 | 10:51:54 03/10/2025 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02950 | $306,541 | 11:55:27 03/10/2025 |
| 24 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02954 | $296,394 | 12:02:45 03/10/2025 |
| 25 | Blackhole |
WAVAX/BLACK | $30.75 | $214,306 | 12:02:57 03/10/2025 |
| 26 | Blackhole |
SUPER/WAVAX | $0.6240 | $209,073 | 12:01:42 03/10/2025 |
| 27 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000005000 | $192,943 | 11:55:54 03/10/2025 |
| 28 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $177,174 | 11:35:23 03/10/2025 |
| 29 | Blackhole (CLMM) |
GUN/WAVAX | $0.02947 | $168,790 | 12:02:35 03/10/2025 |
| 30 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.3142 | $162,362 | 11:59:18 03/10/2025 |
| 31 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $30.80 | $150,041 | 11:53:19 03/10/2025 |
| 32 | Blackhole (CLMM) |
sAVAX/WAVAX | $37.78 | $138,346 | 08:54:23 03/10/2025 |
| 33 | LFJ (Avalanche) |
QI/WAVAX | $0.008215 | $118,501 | 11:47:14 03/10/2025 |
| 34 | Pharaoh Exchange v1 |
WAVAX/BLACK | $30.84 | $114,853 | 11:59:36 03/10/2025 |
| 35 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.004492 | $94,182.42 | 11:57:50 03/10/2025 |
| 36 | LFJ (Avalanche) |
WAVAX/CLY | $30.81 | $91,500.60 | 10:04:26 03/10/2025 |
| 37 | LFJ (Avalanche) |
GMX/WAVAX | $15.56 | $86,443.10 | 11:45:03 03/10/2025 |
| 38 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $30.86 | $81,812.31 | 12:00:48 03/10/2025 |
| 39 | Pharaoh Exchange |
XSGD/WAVAX | $0.7793 | $77,200.30 | 11:41:05 03/10/2025 |
| 40 | Blackhole (CLMM) |
WAVAX/SolvBTC | $30.83 | $68,641.39 | 09:08:45 03/10/2025 |
| 41 |  Pangolin |
QI/WAVAX | $0.008215 | $65,099.88 | 11:47:14 03/10/2025 |
| 42 | LFJ (Avalanche) |
WETH.e/WAVAX | $4,504.28 | $64,531.52 | 11:25:52 03/10/2025 |
| 43 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9989 | $63,886.84 | 11:42:17 03/10/2025 |
| 44 | LFJ (Avalanche) |
JOE/WAVAX | $0.1686 | $60,017.52 | 11:56:29 03/10/2025 |
| 45 | Pangolin |
PNG/WAVAX | $0.1231 | $59,434.66 | 11:54:42 03/10/2025 |
| 46 | Balancer v2 (Avalanche) |
BTC.b/WAVAX | $120,125 | $58,584.79 | 12:00:34 03/10/2025 |
| 47 | Pharaoh Exchange |
WAVAX/ARENA | $31.72 | $57,285.42 | 11:39:04 03/10/2025 |
| 48 | Pharaoh Exchange |
stAVAX/WAVAX | $34.98 | $53,898.20 | 11:50:10 03/10/2025 |
| 49 | Pharaoh Exchange v1 |
WAVAX/EURC | $30.82 | $52,882.89 | 12:01:29 03/10/2025 |
| 50 | LFJ (Avalanche) |
NXPC/WAVAX | $0.5289 | $49,325.33 | 11:50:29 03/10/2025 |
| 51 | Pharaoh Exchange v1 |
WAVAX/KET | $30.87 | $42,419.97 | 11:58:28 03/10/2025 |
| 52 | LFJ (Avalanche) |
WAVAX/USDT.e | $30.82 | $38,477.00 | 11:35:29 03/10/2025 |
| 53 | LFJ (Avalanche) |
GGP/WAVAX | $2.64 | $38,256.63 | 10:01:28 03/10/2025 |
| 54 | LFJ (Avalanche) |
MIM/WAVAX | $0.9994 | $33,117.32 | 11:41:05 03/10/2025 |
| 55 | Pharaoh Exchange |
PHAR/WAVAX | $324.08 | $32,413.10 | 11:24:43 03/10/2025 |
| 56 | Blackhole |
QI/WAVAX | $0.008254 | $28,203.07 | 11:47:14 03/10/2025 |
| 57 | Pangolin |
USDT/WAVAX | $0.9999 | $28,011.19 | 11:38:55 03/10/2025 |
| 58 | Blackhole |
BTC.b/WAVAX | $120,141 | $25,431.57 | 12:01:29 03/10/2025 |
| 59 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002514 | $24,422.78 | 11:17:24 03/10/2025 |
| 60 | Pangolin |
WAVAX/XAVA | $30.79 | $22,300.39 | 11:39:53 03/10/2025 |
| 61 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006268 | $19,257.70 | 11:21:12 03/10/2025 |
| 62 | Blackhole |
CAI/WAVAX | $92.79 | $19,113.04 | 01:13:28 03/10/2025 |
| 63 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002133 | $18,324.29 | 11:53:24 03/10/2025 |
| 64 | Balancer v2 (Avalanche) |
USDT/WAVAX | $1.00 | $17,812.41 | 11:40:58 03/10/2025 |
| 65 | LFJ (Avalanche) |
LINK/WAVAX | $22.68 | $17,327.81 | 11:52:04 03/10/2025 |
| 66 | Pangolin |
WETH.e/WAVAX | $4,506.82 | $17,221.44 | 11:23:34 03/10/2025 |
| 67 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3119 | $15,317.68 | 10:17:13 03/10/2025 |
| 68 | Pangolin |
WAVAX/USDC | $30.82 | $15,280.73 | 11:42:29 03/10/2025 |
| 69 | Pharaoh Exchange v1 |
PHAR/WAVAX | $324.08 | $14,112.18 | 11:24:11 03/10/2025 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $30.73 | $13,836.01 | 11:40:53 03/10/2025 |
| 71 | LFJ (Avalanche) |
CAI/WAVAX | $93.01 | $12,905.25 | 02:41:37 03/10/2025 |
| 72 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0002455 | $12,302.51 | 11:58:35 03/10/2025 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $30.95 | $11,516.26 | 11:59:18 03/10/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/GEC | $30.81 | $11,506.62 | 11:51:42 03/10/2025 |
| 75 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1690 | $10,526.60 | 11:56:29 03/10/2025 |
| 76 | Pangolin |
LINK/WAVAX | $22.67 | $9,732.59 | 11:45:06 03/10/2025 |
| 77 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003289 | $8,789.83 | 11:34:00 03/10/2025 |
| 78 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0005655 | $8,588.53 | 08:12:50 03/10/2025 |
| 79 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1857 | $7,903.67 | 10:13:45 03/10/2025 |
| 80 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005000 | $7,547.81 | 11:57:41 03/10/2025 |
| 81 | LFJ (Avalanche) |
BTC.b/WAVAX | $120,058 | $7,523.44 | 10:57:45 03/10/2025 |
| 82 | Blackhole |
COQ/WAVAX | $0.0000005000 | $7,141.95 | 09:58:28 03/10/2025 |
| 83 | Blackhole |
WAVAX/KET | $31.06 | $7,088.54 | 09:41:11 03/10/2025 |
| 84 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7768 | $6,701.33 | 12:00:52 03/10/2025 |
| 85 | LFJ (Avalanche) |
WAVAX/ALVA | $30.81 | $6,670.47 | 09:56:12 03/10/2025 |
| 86 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $30.88 | $6,427.69 | 05:42:54 03/10/2025 |
| 87 | Pangolin |
WAVAX/USDT.e | $30.82 | $6,371.50 | 11:35:29 03/10/2025 |
| 88 | Blackhole |
WILD/WAVAX | $0.2396 | $5,886.91 | 11:08:28 03/10/2025 |
| 89 | LFJ (Avalanche) |
WAVAX/XAVA | $30.81 | $4,995.07 | 10:17:13 03/10/2025 |
| 90 | Pangolin |
USDC.e/WAVAX | $0.9992 | $4,413.79 | 11:42:29 03/10/2025 |
| 91 | Pangolin |
FITFI/WAVAX | $0.001164 | $4,264.44 | 09:54:03 03/10/2025 |
| 92 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001500 | $3,738.19 | 08:54:37 03/10/2025 |
| 93 | Pangolin |
HUSKY/WAVAX | $0.000000007099 | $3,601.55 | 10:48:08 03/10/2025 |
| 94 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.008210 | $3,536.35 | 11:20:11 03/10/2025 |
| 95 | Blackhole |
LAMBO/WAVAX | $0.0001800 | $3,067.20 | 11:47:25 03/10/2025 |
| 96 | LFJ (Avalanche) |
WAVAX/DOMI | $30.81 | $2,873.87 | 07:14:15 03/10/2025 |
| 97 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006096 | $2,734.13 | 09:56:41 03/10/2025 |
| 98 | Blackhole |
WAVAX/MXNB | $30.79 | $2,483.09 | 08:54:57 03/10/2025 |
| 99 | Pangolin |
WAVAX/CLY | $30.83 | $2,461.46 | 05:42:54 03/10/2025 |
| 100 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001970 | $1,982.17 | 10:49:48 03/10/2025 |
| 101 | LFJ (Avalanche) |
WAVAX/DAI | $30.85 | $1,961.17 | 11:39:27 03/10/2025 |
| 102 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $93.37 | $1,821.61 | 04:22:58 03/10/2025 |
| 103 | Pangolin |
WAVAX/DAI | $30.85 | $1,811.53 | 11:39:27 03/10/2025 |
| 104 | Blackhole |
BOMB/WAVAX | $0.04038 | $1,776.03 | 10:01:57 03/10/2025 |
| 105 | LFJ (Avalanche) |
sAVAX/WAVAX | $37.66 | $1,759.32 | 10:45:31 03/10/2025 |
| 106 | Pangolin |
YAK/WAVAX | $630.21 | $1,519.55 | 11:51:48 03/10/2025 |
| 107 | LFJ (Avalanche) |
WAVAX/HON | $30.81 | $1,449.87 | 11:51:09 03/10/2025 |
| 108 | LFJ (Avalanche) |
YAK/WAVAX | $626.43 | $1,442.74 | 11:51:48 03/10/2025 |
| 109 | LFJ (Avalanche) |
WAVAX/BGR | $30.81 | $1,429.22 | 09:28:15 03/10/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/WEAPON | $30.81 | $1,146.76 | 03:32:16 03/10/2025 |
| 111 | Blackhole |
NOCHILL/WAVAX | $0.002517 | $1,108.00 | 09:51:58 03/10/2025 |
| 112 | Pharaoh Exchange |
WAVAX/KET | $31.14 | $1,084.58 | 10:06:19 03/10/2025 |
| 113 | LFJ (Avalanche) |
RST/WAVAX | $0.001983 | $1,016.00 | 08:46:52 03/10/2025 |
| 114 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001400 | $889.76 | 07:45:25 03/10/2025 |
| 115 | Pharaoh Exchange |
WAVAX/bnUSD | $30.83 | $833.21 | 09:59:00 03/10/2025 |
| 116 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $30.52 | $765.35 | 09:00:29 03/10/2025 |
| 117 | LFJ (Avalanche) |
HAT/WAVAX | $605.61 | $695.73 | 13:17:37 01/10/2025 |
| 118 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0006614 | $657.52 | 10:46:20 03/10/2025 |
| 119 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000007100 | $605.94 | 06:10:57 03/10/2025 |
| 120 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1693 | $571.41 | 11:56:29 03/10/2025 |
| 121 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000007084 | $525.05 | 06:10:57 03/10/2025 |
| 122 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000005000 | $515.80 | 11:47:21 03/10/2025 |
| 123 | Pangolin |
CNR/WAVAX | $0.0006635 | $510.27 | 10:43:54 03/10/2025 |
| 124 | LFJ (Avalanche) |
WAVAX/bnUSD | $30.81 | $472.96 | 02:13:20 03/10/2025 |
| 125 | Pangolin |
WAVAX/ETH | $30.81 | $463.77 | 09:35:13 03/10/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/SWAP | $29.47 | $458.72 | 03:40:22 30/09/2025 |
| 127 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,491.81 | $438.77 | 10:56:21 03/10/2025 |
| 128 |  Osmosis |
WAVAX/OSMO | $30.51 | $367.57 | 10:35:47 03/10/2025 |
| 129 | Pangolin |
KLO/WAVAX | $0.0006107 | $336.63 | 09:56:09 03/10/2025 |
| 130 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $232.11 | $329.76 | 06:34:22 03/10/2025 |
| 131 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3158 | $318.13 | 09:00:07 03/10/2025 |
| 132 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $120,198 | $299.19 | 09:57:54 03/10/2025 |
| 133 | LFJ (Avalanche) |
AI/WAVAX | $0.000003860 | $293.15 | 11:39:35 03/10/2025 |
| 134 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9994 | $280.91 | 10:03:06 03/10/2025 |
| 135 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003916 | $269.37 | 09:59:52 03/10/2025 |
| 136 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $30.80 | $263.12 | 11:31:27 03/10/2025 |
| 137 | Pharaoh Exchange v1 |
WAVAX/DOMI | $30.94 | $259.62 | 21:44:23 02/10/2025 |
| 138 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007533 | $258.12 | 02:37:40 03/10/2025 |
| 139 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.002192 | $231.82 | 01:36:30 03/10/2025 |
| 140 | LFJ (Avalanche) |
STEAK/WAVAX | $0.07673 | $217.26 | 09:49:31 02/10/2025 |
| 141 | Swapsicle (Avalanche) |
LINK/WAVAX | $22.77 | $216.86 | 12:00:58 03/10/2025 |
| 142 | Blackhole |
YAK/WAVAX | $624.94 | $198.60 | 08:58:55 03/10/2025 |
| 143 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009503 | $192.64 | 09:03:02 03/10/2025 |
| 144 | LFJ (Avalanche) |
WAVAX/USTC | $30.81 | $191.46 | 09:00:28 03/10/2025 |
| 145 | LFJ (Avalanche) |
SYN/WAVAX | $0.1227 | $179.20 | 03:01:16 03/10/2025 |
| 146 | Pangolin |
MIM/WAVAX | $1.00 | $173.83 | 09:59:52 03/10/2025 |
| 147 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.26 | $170.17 | 23:33:15 02/10/2025 |
| 148 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002376 | $169.51 | 11:35:46 03/10/2025 |
| 149 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007491 | $154.57 | 08:55:27 03/10/2025 |
| 150 | Pharaoh Exchange |
NXPC/WAVAX | $0.5313 | $138.47 | 12:01:34 03/10/2025 |
| 151 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001006 | $137.31 | 03:13:29 03/10/2025 |
| 152 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00002545 | $136.31 | 03:23:53 03/10/2025 |
| 153 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001300 | $136.06 | 07:35:26 03/10/2025 |
| 154 | Pangolin |
COQ/WAVAX | $0.0000005000 | $134.11 | 10:47:57 03/10/2025 |
| 155 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002370 | $133.00 | 02:08:12 03/10/2025 |
| 156 | LFJ (Avalanche) |
AMPL/WAVAX | $1.23 | $130.16 | 20:46:57 02/10/2025 |
| 157 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000007000 | $127.67 | 02:18:55 03/10/2025 |
| 158 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000004800 | $123.80 | 06:19:59 02/10/2025 |
| 159 | LFJ (Avalanche) |
TECH/WAVAX | $0.000002610 | $121.34 | 05:27:13 03/10/2025 |
| 160 | Pangolin |
AMPL/WAVAX | $1.23 | $119.31 | 20:46:57 02/10/2025 |
| 161 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $37.76 | $115.17 | 06:54:43 03/10/2025 |
| 162 | Osmosis |
USDC/WAVAX | $0.9989 | $114.75 | 00:00:12 03/10/2025 |
| 163 | LFJ (Avalanche) |
WAVAX/ARENA | $30.73 | $110.34 | 11:56:55 03/10/2025 |
| 164 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002504 | $107.85 | 11:14:06 03/10/2025 |
| 165 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000004000 | $105.30 | 01:43:31 03/10/2025 |
| 166 | Pangolin |
HCT/WAVAX | $0.00004312 | $103.53 | 02:07:37 03/10/2025 |
| 167 | Blackhole |
MMA/WAVAX | $0.003747 | $97.01 | 04:07:53 03/10/2025 |
| 168 | Pangolin |
WBTC/WAVAX | $121,505 | $94.16 | 03:16:37 03/10/2025 |
| 169 |  Hakuswap |
USDC.e/WAVAX | $0.9979 | $91.29 | 10:34:56 03/10/2025 |
| 170 | Pangolin |
WAVAX/SHRAP | $30.58 | $89.45 | 11:10:44 03/10/2025 |
| 171 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $85.16 | 09:57:24 03/10/2025 |
| 172 | LFJ (Avalanche) |
GUN/WAVAX | $0.02958 | $84.04 | 11:25:10 03/10/2025 |
| 173 | SushiSwap (Avalanche) |
WETH/WAVAX | $4,512.44 | $79.72 | 10:30:25 03/10/2025 |
| 174 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $30.81 | $77.88 | 03:13:58 03/10/2025 |
| 175 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00001115 | $75.93 | 08:23:56 03/10/2025 |
| 176 | Pangolin |
JOE/WAVAX | $0.1686 | $72.91 | 11:56:29 03/10/2025 |
| 177 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000004800 | $72.34 | 10:37:49 02/10/2025 |
| 178 | Pangolin |
BLS/WAVAX | $0.001350 | $71.63 | 09:00:08 03/10/2025 |
| 179 |  VaporDex |
WAVAX/USDC | $30.78 | $71.56 | 09:59:52 03/10/2025 |
| 180 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $120,266 | $68.30 | 11:31:27 03/10/2025 |
| 181 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $30.83 | $67.84 | 10:01:27 03/10/2025 |
| 182 | LFJ (Avalanche) |
STG/WAVAX | $0.1951 | $63.57 | 11:05:15 03/10/2025 |
| 183 | LFJ (Avalanche) |
BUSD/WAVAX | $1.03 | $63.17 | 07:17:47 03/10/2025 |
| 184 | LFJ (Avalanche) |
SB/WAVAX | $232.92 | $61.53 | 03:18:02 03/10/2025 |
| 185 | Pharaoh Exchange v1 |
GB/WAVAX | $0.009320 | $60.36 | 08:49:08 02/10/2025 |
| 186 | Pangolin |
ROCO/WAVAX | $0.009494 | $57.02 | 06:33:55 03/10/2025 |
| 187 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002126 | $53.74 | 11:26:46 03/10/2025 |
| 188 | Pangolin |
WAVAX/PEFI | $30.81 | $50.31 | 09:00:32 03/10/2025 |
| 189 | LFJ (Avalanche) |
DCAU/WAVAX | $0.3072 | $48.77 | 09:00:32 03/10/2025 |
| 190 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007687 | $47.26 | 11:14:27 03/10/2025 |
| 191 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002136 | $46.39 | 07:50:06 03/10/2025 |
| 192 | LFJ (Avalanche) |
EGG/WAVAX | $0.001822 | $41.69 | 11:26:19 03/10/2025 |
| 193 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0001807 | $41.56 | 09:04:34 03/10/2025 |
| 194 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001165 | $39.12 | 06:37:36 03/10/2025 |
| 195 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006354 | $36.49 | 02:32:55 03/10/2025 |
| 196 | LFJ (Avalanche) |
PNG/WAVAX | $0.1233 | $34.89 | 09:41:51 03/10/2025 |
| 197 | Pangolin |
VEE/WAVAX | $0.00002479 | $32.88 | 03:09:11 03/10/2025 |
| 198 | LFJ (Avalanche) |
VTX/WAVAX | $0.01466 | $31.93 | 09:08:22 03/10/2025 |
| 199 | LFJ (Avalanche) |
WAVAX/RISE | $30.81 | $31.29 | 07:26:44 03/10/2025 |
| 200 | LFJ (Avalanche) |
PTP/WAVAX | $0.0003298 | $30.50 | 21:25:24 02/10/2025 |
| 201 | LFJ (Avalanche) |
WAVAX/KET | $30.80 | $30.49 | 09:29:06 03/10/2025 |
| 202 | Pangolin |
GMX/WAVAX | $15.59 | $30.25 | 08:40:14 03/10/2025 |
| 203 | Pangolin |
WAVAX/ARENA | $30.79 | $29.72 | 11:50:13 03/10/2025 |
| 204 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $27.37 | 09:00:20 03/10/2025 |
| 205 | VaporDex |
VPND/WAVAX | $0.001137 | $24.82 | 11:20:28 03/10/2025 |
| 206 | Pangolin |
WAVAX/COQAI | $30.81 | $24.80 | 08:45:22 03/10/2025 |
| 207 | LFJ (Avalanche) |
FTR/WAVAX | $0.002971 | $24.18 | 10:49:36 03/10/2025 |
| 208 | Pangolin |
SPORE/WAVAX | $0.000000000025 | $24.02 | 08:58:24 03/10/2025 |
| 209 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001600 | $21.07 | 02:42:37 03/10/2025 |
| 210 | Balancer v2 (Avalanche) |
WAVAX/USDC | $31.09 | $20.30 | 02:41:26 03/10/2025 |
| 211 | LFJ (Avalanche) |
WAVAX/HeC | $30.81 | $17.66 | 03:03:51 03/10/2025 |
| 212 | LFJ (Avalanche) |
VPND/WAVAX | $0.001136 | $16.14 | 21:24:21 02/10/2025 |
| 213 | VaporDex |
VAPE/WAVAX | $0.2417 | $14.18 | 06:35:34 03/10/2025 |
| 214 | LFJ (Avalanche) |
WAVAX/SPELL | $30.81 | $13.63 | 02:02:26 03/10/2025 |
| 215 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005773 | $13.17 | 10:46:20 03/10/2025 |
| 216 | LFJ (Avalanche) |
WAVAX/PEFI | $30.81 | $12.89 | 08:32:50 03/10/2025 |
| 217 | Pangolin |
AVXT/WAVAX | $0.00004854 | $12.70 | 16:10:44 01/10/2025 |
| 218 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002732 | $12.07 | 22:06:30 02/10/2025 |
| 219 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0006738 | $11.78 | 03:44:41 02/10/2025 |
| 220 | LFJ (Avalanche) |
WINK/WAVAX | $0.0005689 | $11.41 | 08:04:35 03/10/2025 |
| 221 |  FlairDex |
WAVAX/USDC | $30.76 | $10.07 | 08:14:10 03/10/2025 |
| 222 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009551 | $9.67 | 06:33:55 03/10/2025 |
| 223 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001553 | $9.08 | 11:14:48 03/10/2025 |
| 224 | Hakuswap |
WETH/WAVAX | $4,506.80 | $8.06 | 09:00:20 03/10/2025 |
| 225 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000005000 | $7.32 | 02:19:52 03/10/2025 |
| 226 | LFJ (Avalanche) |
FEED/WAVAX | $0.0001018 | $6.65 | 01:01:52 02/10/2025 |
| 227 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $84.65 | $6.58 | 03:30:14 03/10/2025 |
| 228 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $31.02 | $6.31 | 16:14:14 02/10/2025 |
| 229 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.008327 | $4.53 | 07:43:20 03/10/2025 |
| 230 | Pangolin |
WAVAX/SNOB | $30.81 | $4.41 | 01:52:57 03/10/2025 |
| 231 | Pharaoh Exchange |
AUSD/WAVAX | $0.9972 | $4.40 | 11:01:50 03/10/2025 |
| 232 | LFJ (Avalanche) |
THOR/WAVAX | $0.01311 | $4.35 | 04:29:26 03/10/2025 |
| 233 | Pangolin |
LYD/WAVAX | $0.0001294 | $3.88 | 03:24:29 03/10/2025 |
| 234 | LFJ (Avalanche) |
WAVAX/GAU | $30.81 | $3.76 | 04:45:48 03/10/2025 |
| 235 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1676 | $3.35 | 07:24:58 03/10/2025 |
| 236 | Pangolin |
WAVAX/SPELL | $30.81 | $2.95 | 08:41:08 03/10/2025 |
| 237 | Pangolin |
ODDZ/WAVAX | $0.0006053 | $2.61 | 23:19:16 29/09/2025 |
| 238 | Pharaoh Exchange |
CAI/WAVAX | $92.58 | $2.32 | 21:25:14 02/10/2025 |
| 239 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002513 | $2.29 | 19:56:04 02/10/2025 |
| 240 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.28 | 08:45:14 03/10/2025 |
| 241 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000007025 | $2.13 | 21:24:47 02/10/2025 |
| 242 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000002000 | $1.66 | 17:50:14 30/09/2025 |
| 243 | Pharaoh Exchange |
WAVAX/PLYR | $30.72 | $1.50 | 11:42:26 01/10/2025 |
| 244 | Pharaoh Exchange |
COQ/WAVAX | $0.0000005000 | $1.45 | 11:30:31 03/10/2025 |
| 245 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0006035 | $1.33 | 11:24:32 02/10/2025 |
| 246 | Pharaoh Exchange |
WINK/WAVAX | $0.0005725 | $1.31 | 19:38:26 01/10/2025 |
| 247 | Pangolin |
sAVAX/WAVAX | $37.72 | $1.30 | 09:55:12 03/10/2025 |
| 248 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $34.96 | $1.21 | 08:21:58 03/10/2025 |
| 249 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002510 | $1.13 | 20:00:01 02/10/2025 |
| 250 | LFJ (Avalanche) |
WAVAX/SHRAP | $30.62 | $1.09 | 08:23:42 03/10/2025 |
| 251 | Pangolin |
AVAXAI/WAVAX | $0.0001738 | $1.03 | 03:54:23 03/10/2025 |
| 252 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005000 | $0.4879 | 11:30:31 03/10/2025 |
| 253 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.3845 | 11:02:32 03/10/2025 |
| 254 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001546 | $0.2021 | 20:25:43 01/10/2025 |
| 255 | LFJ (Avalanche) |
BIG/WAVAX | $0.0001037 | $0.1906 | 04:48:46 03/10/2025 |
| 256 | Pangolin |
FEED/WAVAX | $0.0001019 | $0.1099 | 20:00:54 01/10/2025 |
| 257 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0006213 | $0.02872 | 14:37:05 27/09/2025 |
| 258 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $27.99 | $0.02483 | 07:37:24 29/09/2025 |
| 259 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000007800 | $0.000003460 | 01:53:26 03/10/2025 |
| 260 |  SyncSwap (Linea) |
WAVAX/WETH | $30.83 | $0 | 07:45:30 03/10/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:57 03/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,346,669 với tỷ giá $30.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.