Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $12.71 | $22,826,042 | 10:59:38 19/01/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $12.71 | $16,262,158 | 10:59:23 19/01/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $3,206.73 | $9,182,983 | 10:58:15 19/01/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $92,592.88 | $4,954,857 | 10:59:21 19/01/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.71 | $4,587,096 | 10:59:27 19/01/2026 |
| 6 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.72 | $2,732,288 | 10:59:38 19/01/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9984 | $1,735,409 | 10:58:15 19/01/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $12.73 | $1,543,172 | 10:58:46 19/01/2026 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $12.72 | $613,450 | 10:59:21 19/01/2026 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,210.73 | $511,668 | 10:59:13 19/01/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $15.84 | $444,953 | 10:11:37 19/01/2026 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9983 | $295,056 | 10:58:15 19/01/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $15.84 | $187,201 | 10:13:33 19/01/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $12.72 | $180,154 | 10:58:33 19/01/2026 |
| 15 |  Blackhole |
WETH/WAVAX | $3,210.01 | $121,179 | 10:59:13 19/01/2026 |
| 16 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02448 | $119,100 | 10:58:48 19/01/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02442 | $107,735 | 10:59:49 19/01/2026 |
| 18 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001724 | $89,891.79 | 10:55:57 19/01/2026 |
| 19 |  LFJ (Avalanche) |
WAVAX/USDC | $12.66 | $76,330.44 | 10:57:07 19/01/2026 |
| 20 | LFJ (Avalanche) |
WAVAX/USDT.e | $12.73 | $67,190.64 | 10:57:16 19/01/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001600 | $62,972.37 | 10:57:39 19/01/2026 |
| 22 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $12.73 | $52,256.92 | 10:58:15 19/01/2026 |
| 23 | LFJ (Avalanche) |
JOE/WAVAX | $0.05830 | $52,250.77 | 10:53:18 19/01/2026 |
| 24 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $12.73 | $50,563.41 | 10:59:05 19/01/2026 |
| 25 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9984 | $47,319.49 | 10:58:15 19/01/2026 |
| 26 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,221.45 | $46,487.73 | 10:16:44 19/01/2026 |
| 27 | Pharaoh Exchange v1 |
WAVAX/EURC | $12.72 | $42,121.92 | 10:57:34 19/01/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.9981 | $37,555.37 | 10:58:15 19/01/2026 |
| 29 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9977 | $35,502.32 | 10:57:16 19/01/2026 |
| 30 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3585 | $31,742.59 | 10:56:51 19/01/2026 |
| 31 | LFJ (Avalanche) |
QI/WAVAX | $0.003134 | $29,197.09 | 10:23:57 19/01/2026 |
| 32 | LFJ (Avalanche) |
GMX/WAVAX | $7.39 | $26,647.67 | 10:51:00 19/01/2026 |
| 33 |  Pangolin |
PNG/WAVAX | $0.03653 | $24,577.92 | 10:44:17 19/01/2026 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $12.92 | $21,471.95 | 09:23:10 19/01/2026 |
| 35 | Blackhole |
WAVAX/BLACK | $12.59 | $16,947.72 | 10:58:11 19/01/2026 |
| 36 | Pangolin |
QI/WAVAX | $0.003134 | $15,908.47 | 10:23:57 19/01/2026 |
| 37 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.95 | $15,043.38 | 10:59:16 19/01/2026 |
| 38 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $14.67 | $13,875.23 | 09:16:43 19/01/2026 |
| 39 | Pharaoh Exchange v1 |
WAVAX/KET | $12.71 | $13,636.60 | 10:58:36 19/01/2026 |
| 40 | Pangolin |
WETH.e/WAVAX | $3,222.01 | $12,889.19 | 10:18:46 19/01/2026 |
| 41 | Blackhole |
BTC.b/WAVAX | $92,522.80 | $10,078.96 | 10:58:15 19/01/2026 |
| 42 | Pangolin |
WAVAX/USDC | $12.73 | $9,175.60 | 10:58:15 19/01/2026 |
| 43 | Pangolin |
USDT/WAVAX | $0.9985 | $8,565.06 | 10:57:16 19/01/2026 |
| 44 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0009058 | $7,378.94 | 10:29:40 19/01/2026 |
| 45 | Blackhole (CLMM) |
WAVAX/SolvBTC | $12.76 | $7,215.60 | 09:23:10 19/01/2026 |
| 46 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7773 | $7,024.50 | 10:57:26 19/01/2026 |
| 47 | Pangolin |
WAVAX/USDT.e | $12.73 | $6,898.82 | 10:57:16 19/01/2026 |
| 48 | Blackhole |
QI/WAVAX | $0.003111 | $6,807.17 | 10:11:37 19/01/2026 |
| 49 | LFJ (Avalanche) |
ALOT/WAVAX | $0.05952 | $6,753.28 | 09:23:19 19/01/2026 |
| 50 | LFJ (Avalanche) |
BTC.b/WAVAX | $92,456.26 | $6,631.45 | 10:58:02 19/01/2026 |
| 51 | LFJ (Avalanche) |
WAVAX/CLY | $12.72 | $6,611.47 | 10:57:06 19/01/2026 |
| 52 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001539 | $5,992.53 | 10:56:46 19/01/2026 |
| 53 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000004740 | $5,911.49 | 10:07:13 19/01/2026 |
| 54 | Pharaoh Exchange v1 |
WAVAX/BLACK | $12.73 | $5,035.50 | 10:57:52 19/01/2026 |
| 55 | LFJ (Avalanche) |
WAVAX/ALVA | $12.71 | $4,975.21 | 10:12:04 19/01/2026 |
| 56 | Pangolin |
USDC.e/WAVAX | $0.9977 | $4,742.07 | 10:57:16 19/01/2026 |
| 57 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004780 | $4,489.68 | 10:46:43 19/01/2026 |
| 58 | Blackhole |
SUPER/WAVAX | $0.2051 | $4,143.95 | 10:53:53 19/01/2026 |
| 59 | LFJ (Avalanche) |
USDT/WAVAX | $0.9985 | $3,576.70 | 10:57:16 19/01/2026 |
| 60 | LFJ (Avalanche) |
LINK/WAVAX | $12.94 | $3,527.80 | 10:58:15 19/01/2026 |
| 61 | Blackhole |
WAVAX/ARENA | $12.55 | $3,351.64 | 08:29:42 19/01/2026 |
| 62 | Blackhole |
WAVAX/MXNB | $12.73 | $3,285.68 | 09:24:12 19/01/2026 |
| 63 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000008000 | $3,213.81 | 09:32:55 19/01/2026 |
| 64 | Blackhole (CLMM) |
GUN/WAVAX | $0.02449 | $2,984.67 | 10:56:44 19/01/2026 |
| 65 | Pangolin |
WAVAX/ETH | $12.71 | $2,734.79 | 09:48:22 19/01/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/DAI | $12.73 | $2,213.18 | 10:58:15 19/01/2026 |
| 67 | Pangolin |
WAVAX/DAI | $12.73 | $2,178.33 | 10:58:15 19/01/2026 |
| 68 |  Pharaoh Exchange |
WAVAX/USDC | $12.71 | $1,793.11 | 10:59:13 19/01/2026 |
| 69 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00006369 | $1,749.58 | 09:52:34 19/01/2026 |
| 70 | Pangolin |
LINK/WAVAX | $12.94 | $1,689.32 | 10:58:15 19/01/2026 |
| 71 | Pangolin |
WAVAX/XAVA | $12.63 | $1,646.31 | 10:04:26 19/01/2026 |
| 72 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $1.03 | $1,541.97 | 09:23:04 19/01/2026 |
| 73 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.003120 | $1,523.59 | 10:14:18 19/01/2026 |
| 74 | LFJ (Avalanche) |
WAVAX/GEC | $12.71 | $1,360.62 | 08:03:07 19/01/2026 |
| 75 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.73 | $1,344.85 | 10:58:15 19/01/2026 |
| 76 | LFJ (Avalanche) |
WAVAX/DOMI | $12.70 | $1,318.23 | 10:57:19 19/01/2026 |
| 77 | Pangolin |
WAVAX/SHRAP | $12.63 | $1,208.16 | 10:30:37 19/01/2026 |
| 78 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $1,202.92 | 09:36:08 19/01/2026 |
| 79 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $92,465.49 | $1,198.36 | 10:58:15 19/01/2026 |
| 80 | LFJ (Avalanche) |
YAK/WAVAX | $176.73 | $1,062.05 | 10:45:53 19/01/2026 |
| 81 | Blackhole |
WAVAX/KET | $12.80 | $1,035.94 | 07:31:43 19/01/2026 |
| 82 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $875.79 | 07:53:34 19/01/2026 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $12.74 | $809.01 | 10:52:56 19/01/2026 |
| 84 | Pharaoh Exchange |
WAVAX/bnUSD | $12.71 | $781.27 | 08:57:42 19/01/2026 |
| 85 | Pangolin |
FITFI/WAVAX | $0.0007203 | $739.12 | 10:11:40 19/01/2026 |
| 86 | Blackhole |
CAI/WAVAX | $33.89 | $738.25 | 07:34:49 19/01/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/SWAP | $13.64 | $620.39 | 22:10:06 16/01/2026 |
| 88 | LFJ (Avalanche) |
WAVAX/XAVA | $12.71 | $618.21 | 09:39:40 19/01/2026 |
| 89 | LFJ (Avalanche) |
WAVAX/HON | $12.71 | $578.08 | 10:59:12 19/01/2026 |
| 90 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,222.01 | $575.31 | 09:48:07 19/01/2026 |
| 91 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000004700 | $568.76 | 08:23:11 19/01/2026 |
| 92 | LFJ (Avalanche) |
CAI/WAVAX | $33.82 | $469.79 | 10:04:26 19/01/2026 |
| 93 |  Elk Finance (Avalanche) |
WAVAX/ELK | $12.71 | $449.58 | 09:37:28 19/01/2026 |
| 94 | LFJ (Avalanche) |
GGP/WAVAX | $0.1539 | $436.60 | 10:57:07 19/01/2026 |
| 95 | Pangolin |
AMPL/WAVAX | $1.26 | $427.42 | 07:24:45 19/01/2026 |
| 96 | Blackhole |
WILD/WAVAX | $0.06404 | $421.64 | 10:08:44 19/01/2026 |
| 97 | Blackhole |
BOMB/WAVAX | $0.01683 | $417.20 | 08:32:21 19/01/2026 |
| 98 | Blackhole |
LAMBO/WAVAX | $0.00001723 | $402.54 | 09:46:59 19/01/2026 |
| 99 | Blackhole |
COQ/WAVAX | $0.0000001600 | $395.28 | 10:13:40 19/01/2026 |
| 100 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.75 | $389.55 | 09:23:51 19/01/2026 |
| 101 | LFJ (Avalanche) |
WAVAX/bnUSD | $12.72 | $387.85 | 08:57:42 19/01/2026 |
| 102 | Pharaoh Exchange |
MYST/WAVAX | $0.008642 | $346.58 | 08:25:06 19/01/2026 |
| 103 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $12.68 | $346.28 | 09:46:06 19/01/2026 |
| 104 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1509 | $341.46 | 09:07:05 19/01/2026 |
| 105 |  Osmosis |
WAVAX/OSMO | $12.64 | $301.96 | 09:40:14 19/01/2026 |
| 106 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $92,546.10 | $292.31 | 10:58:15 19/01/2026 |
| 107 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $281.53 | 10:56:17 19/01/2026 |
| 108 | Blackhole |
YAK/WAVAX | $187.89 | $276.36 | 05:06:57 18/01/2026 |
| 109 | Pangolin |
MIM/WAVAX | $1.00 | $266.48 | 10:26:14 19/01/2026 |
| 110 | Blackhole (CLMM) |
stAVAX/WAVAX | $15.67 | $258.32 | 06:45:04 18/01/2026 |
| 111 | LFJ (Avalanche) |
AI/WAVAX | $0.000001720 | $255.58 | 09:19:50 19/01/2026 |
| 112 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.05752 | $248.71 | 07:46:07 19/01/2026 |
| 113 | LFJ (Avalanche) |
sAVAX/WAVAX | $15.86 | $212.64 | 10:04:26 19/01/2026 |
| 114 | LFJ (Avalanche) |
WAVAX/USTC | $12.71 | $209.45 | 09:26:42 19/01/2026 |
| 115 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001847 | $188.70 | 09:33:06 19/01/2026 |
| 116 | Pangolin |
YAK/WAVAX | $176.72 | $174.91 | 10:59:05 19/01/2026 |
| 117 | LFJ (Avalanche) |
SB/WAVAX | $219.83 | $171.01 | 08:53:30 19/01/2026 |
| 118 | Pangolin |
WAVAX/CLY | $12.66 | $165.07 | 09:34:09 19/01/2026 |
| 119 | LFJ (Avalanche) |
STG/WAVAX | $0.1438 | $138.87 | 09:23:47 19/01/2026 |
| 120 | Pangolin |
ROCO/WAVAX | $0.009369 | $127.55 | 05:20:11 19/01/2026 |
| 121 | Swapsicle (Avalanche) |
LINK/WAVAX | $13.01 | $124.09 | 10:26:14 19/01/2026 |
| 122 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0001646 | $121.97 | 08:44:24 19/01/2026 |
| 123 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0007022 | $113.61 | 07:46:09 19/01/2026 |
| 124 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000008900 | $108.78 | 10:07:13 19/01/2026 |
| 125 | LFJ (Avalanche) |
PNG/WAVAX | $0.03656 | $89.52 | 10:42:26 19/01/2026 |
| 126 |  Hakuswap |
USDC.e/WAVAX | $0.9983 | $89.08 | 10:54:32 19/01/2026 |
| 127 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.05806 | $85.75 | 10:50:21 19/01/2026 |
| 128 | Pangolin |
WAVAX/PEFI | $12.71 | $78.16 | 10:59:05 19/01/2026 |
| 129 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0004163 | $73.59 | 07:10:54 19/01/2026 |
| 130 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002111 | $72.94 | 08:07:39 19/01/2026 |
| 131 | Pharaoh Exchange |
BTC.b/WAVAX | $92,387.27 | $72.30 | 10:59:05 19/01/2026 |
| 132 | Pangolin |
WBTC/WAVAX | $93,967.74 | $66.94 | 09:33:00 19/01/2026 |
| 133 | Osmosis |
USDC/WAVAX | $0.9982 | $66.58 | 07:01:36 19/01/2026 |
| 134 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000006170 | $65.61 | 10:21:36 19/01/2026 |
| 135 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000004560 | $59.02 | 09:22:26 19/01/2026 |
| 136 | LFJ (Avalanche) |
GUN/WAVAX | $0.02446 | $56.25 | 10:56:18 19/01/2026 |
| 137 | Pangolin |
JOE/WAVAX | $0.05812 | $53.97 | 09:37:27 19/01/2026 |
| 138 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $33.79 | $53.07 | 07:19:23 19/01/2026 |
| 139 | LFJ (Avalanche) |
FTR/WAVAX | $0.0001720 | $49.98 | 20:27:36 16/01/2026 |
| 140 | Pangolin |
HUSKY/WAVAX | $0.000000002199 | $47.29 | 09:33:00 19/01/2026 |
| 141 | Blackhole |
AUSD/WAVAX | $1.00 | $45.84 | 10:54:18 19/01/2026 |
| 142 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000002504 | $43.59 | 02:42:50 16/01/2026 |
| 143 | Blackhole |
NOCHILL/WAVAX | $0.0004731 | $39.06 | 08:52:15 19/01/2026 |
| 144 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $38.27 | 10:58:42 19/01/2026 |
| 145 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $12.71 | $35.06 | 07:33:47 19/01/2026 |
| 146 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000006160 | $34.14 | 07:48:43 19/01/2026 |
| 147 | Pangolin |
VEE/WAVAX | $0.00001195 | $34.14 | 07:48:42 19/01/2026 |
| 148 | LFJ (Avalanche) |
HAT/WAVAX | $213.80 | $32.63 | 00:04:29 19/01/2026 |
| 149 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2112 | $31.15 | 09:22:56 19/01/2026 |
| 150 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009375 | $28.90 | 04:48:13 19/01/2026 |
| 151 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $26.84 | 07:03:44 19/01/2026 |
| 152 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $26.23 | 09:22:56 19/01/2026 |
| 153 | LFJ (Avalanche) |
EGG/WAVAX | $0.0006552 | $25.24 | 07:49:58 19/01/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $12.68 | $25.15 | 09:40:14 19/01/2026 |
| 155 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $24.60 | 10:13:40 19/01/2026 |
| 156 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,212.26 | $24.36 | 09:11:04 19/01/2026 |
| 157 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0003768 | $23.52 | 09:22:56 19/01/2026 |
| 158 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004766 | $22.47 | 10:42:31 19/01/2026 |
| 159 | Pharaoh Exchange v1 |
WAVAX/DOMI | $13.70 | $21.59 | 22:15:05 16/01/2026 |
| 160 | LFJ (Avalanche) |
WAVAX/SHRAP | $12.66 | $21.31 | 10:29:40 19/01/2026 |
| 161 | LFJ (Avalanche) |
VPND/WAVAX | $0.0004445 | $19.88 | 10:07:55 19/01/2026 |
| 162 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $133.05 | $19.75 | 16:45:44 14/01/2026 |
| 163 | LFJ (Avalanche) |
WAVAX/PEFI | $12.71 | $19.44 | 09:22:37 19/01/2026 |
| 164 |  VaporDex |
WAVAX/USDC | $12.65 | $19.25 | 10:26:14 19/01/2026 |
| 165 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.72 | $17.56 | 10:28:07 19/01/2026 |
| 166 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $15.82 | $16.63 | 22:14:23 18/01/2026 |
| 167 | Pharaoh Exchange v1 |
PHAR/WAVAX | $100.80 | $16.12 | 01:39:19 19/01/2026 |
| 168 | LFJ (Avalanche) |
ROY/WAVAX | $0.0003521 | $16.12 | 10:26:47 19/01/2026 |
| 169 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001912 | $15.95 | 22:24:14 18/01/2026 |
| 170 | Pangolin |
COQ/WAVAX | $0.0000001600 | $12.98 | 10:56:04 19/01/2026 |
| 171 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000004750 | $12.71 | 10:07:30 19/01/2026 |
| 172 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $94,573.74 | $9.98 | 10:11:31 19/01/2026 |
| 173 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9671 | $9.81 | 07:48:54 19/01/2026 |
| 174 | Blackhole |
MMA/WAVAX | $0.001821 | $9.78 | 01:03:22 17/01/2026 |
| 175 | VaporDex |
VAPE/WAVAX | $0.1050 | $8.98 | 07:20:03 19/01/2026 |
| 176 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002100 | $8.30 | 07:18:46 19/01/2026 |
| 177 | Pangolin |
BLS/WAVAX | $0.0001383 | $7.96 | 07:34:20 19/01/2026 |
| 178 | Pangolin |
HCT/WAVAX | $0.000007760 | $7.88 | 09:33:00 19/01/2026 |
| 179 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2580 | $7.62 | 15:23:25 13/01/2026 |
| 180 | Pangolin |
CNR/WAVAX | $0.0003784 | $7.59 | 07:48:27 19/01/2026 |
| 181 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001566 | $7.34 | 10:40:01 19/01/2026 |
| 182 | LFJ (Avalanche) |
WAVAX/ARENA | $12.69 | $6.79 | 10:32:03 19/01/2026 |
| 183 | Hakuswap |
WETH/WAVAX | $3,213.37 | $6.79 | 09:11:04 19/01/2026 |
| 184 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004110 | $6.72 | 09:32:22 19/01/2026 |
| 185 | Pharaoh Exchange |
WETH/WAVAX | $3,211.33 | $6.68 | 09:48:07 19/01/2026 |
| 186 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002242 | $6.45 | 18:35:46 18/01/2026 |
| 187 | LFJ (Avalanche) |
GB/WAVAX | $0.005329 | $6.02 | 09:52:55 19/01/2026 |
| 188 | Pangolin |
KLO/WAVAX | $0.0002108 | $5.92 | 08:07:39 19/01/2026 |
| 189 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.003132 | $4.47 | 10:11:44 19/01/2026 |
| 190 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $12.73 | $4.20 | 07:29:37 19/01/2026 |
| 191 | Pangolin |
LYD/WAVAX | $0.00007384 | $4.00 | 09:44:40 19/01/2026 |
| 192 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001301 | $3.66 | 07:20:08 19/01/2026 |
| 193 | Pangolin |
sAVAX/WAVAX | $16.21 | $3.59 | 15:41:17 18/01/2026 |
| 194 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $3.57 | 10:12:30 19/01/2026 |
| 195 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000003000 | $2.99 | 07:19:03 19/01/2026 |
| 196 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001573 | $2.96 | 07:49:58 19/01/2026 |
| 197 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001748 | $2.88 | 07:49:22 19/01/2026 |
| 198 | Pangolin |
GMX/WAVAX | $7.45 | $2.85 | 09:33:00 19/01/2026 |
| 199 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0007180 | $2.80 | 08:42:31 19/01/2026 |
| 200 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9777 | $2.48 | 07:19:09 19/01/2026 |
| 201 | LFJ (Avalanche) |
WAVAX/KET | $12.73 | $2.00 | 10:57:52 19/01/2026 |
| 202 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001426 | $1.88 | 09:39:40 19/01/2026 |
| 203 | Pangolin |
WAVAX/ARENA | $12.62 | $1.73 | 09:32:26 19/01/2026 |
| 204 | VaporDex |
VPND/WAVAX | $0.0004474 | $1.38 | 07:41:28 19/01/2026 |
| 205 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.05802 | $0.9419 | 09:36:27 19/01/2026 |
| 206 | Pharaoh Exchange |
AI9000/WAVAX | $0.00004390 | $0.9018 | 12:42:20 14/01/2026 |
| 207 | Pangolin |
WAVAX/COQAI | $12.71 | $0.8454 | 08:59:17 19/01/2026 |
| 208 | LFJ v2.2 (Avalanche) |
HATCHY/WAVAX | $0.0005365 | $0.7466 | 19:05:28 13/01/2026 |
| 209 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004705 | $0.6769 | 06:16:25 19/01/2026 |
| 210 | Pangolin |
FEED/WAVAX | $0.00004386 | $0.6150 | 05:25:04 18/01/2026 |
| 211 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $12.71 | $0.5120 | 07:48:36 19/01/2026 |
| 212 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001572 | $0.4365 | 07:48:48 19/01/2026 |
| 213 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001700 | $0.3723 | 23:45:24 17/01/2026 |
| 214 | LFJ (Avalanche) |
WINK/WAVAX | $0.0001656 | $0.3388 | 08:53:28 19/01/2026 |
| 215 | Pharaoh Exchange |
KIMBO/WAVAX | $0.000004910 | $0.3145 | 05:13:10 18/01/2026 |
| 216 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0004727 | $0.2911 | 06:16:47 19/01/2026 |
| 217 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0002149 | $0.1732 | 07:49:02 19/01/2026 |
| 218 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001700 | $0.1520 | 00:09:04 18/01/2026 |
| 219 | Pangolin |
WAVAX/SNOB | $12.71 | $0.1181 | 22:03:00 18/01/2026 |
| 220 | Pharaoh Exchange |
stAVAX/WAVAX | $14.99 | $0.08441 | 17:47:42 18/01/2026 |
| 221 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000006000 | $0.07445 | 08:04:49 19/01/2026 |
| 222 | LFJ (Avalanche) |
SYN/WAVAX | $0.05978 | $0.07112 | 09:37:11 19/01/2026 |
| 223 | LFJ (Avalanche) |
RST/WAVAX | $0.0004136 | $0.05703 | 13:27:50 13/01/2026 |
| 224 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00003812 | $0.03256 | 09:36:35 19/01/2026 |
| 225 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0002081 | $0.01870 | 23:38:21 17/01/2026 |
| 226 | Pangolin |
AVAXAI/WAVAX | $0.00005366 | $0 | 07:49:10 19/01/2026 |
| 227 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000002200 | $0 | 01:22:34 19/01/2026 |
| 228 | LFJ (Avalanche) |
WAVAX/GAU | $12.71 | $0 | 10:27:47 19/01/2026 |
| 229 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,000.05 | $0 | 01:23:40 19/01/2026 |
| 230 |  SyncSwap (Linea) |
WAVAX/WETH | $13.07 | $0 | 06:00:34 19/01/2026 |
| 231 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $0 | 02:24:55 19/01/2026 |
| 232 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02436 | $0 | 03:56:25 15/01/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:38 19/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,826,042 với tỷ giá $12.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.