Vốn hóa: $3,131,816,703,074 Khối lượng (24h): $104,366,801,053 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.3%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.63 $22,674,502 11:59:36 19/01/2026
2 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.62 $16,360,852 11:59:33 19/01/2026
3 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $3,211.52 $9,365,819 11:57:11 19/01/2026
4 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $92,607.93 $5,045,892 11:54:41 19/01/2026
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.63 $4,628,937 11:59:10 19/01/2026
6 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $12.63 $2,779,848 11:59:36 19/01/2026
7 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $1.00 $1,757,100 11:59:09 19/01/2026
8 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.63 $1,576,862 11:59:15 19/01/2026
9 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $12.64 $628,636 11:47:27 19/01/2026
10 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,214.34 $518,565 11:53:44 19/01/2026
11 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $15.75 $378,117 11:41:07 19/01/2026
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $1.00 $309,190 11:59:09 19/01/2026
13 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $15.75 $179,898 10:13:33 19/01/2026
14 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $12.68 $178,662 11:59:46 19/01/2026
15 Blackhole Blackhole WETH/WAVAX $3,215.18 $124,917 11:53:07 19/01/2026
16 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.02403 $122,129 11:42:48 19/01/2026
17 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02409 $110,519 11:45:08 19/01/2026
18 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.001714 $83,662.98 11:59:33 19/01/2026
19 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $12.65 $77,684.14 11:59:39 19/01/2026
20 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $12.63 $67,582.77 11:46:43 19/01/2026
21 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000001600 $64,326.69 11:49:23 19/01/2026
22 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9968 $59,573.04 11:40:52 19/01/2026
23 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $12.63 $52,603.62 11:45:44 19/01/2026
24 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.05797 $52,240.95 11:46:43 19/01/2026
25 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $12.63 $51,975.40 11:58:29 19/01/2026
26 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $3,215.78 $46,948.35 11:46:03 19/01/2026
27 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $12.63 $42,605.45 11:59:43 19/01/2026
28 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9995 $37,823.43 11:46:43 19/01/2026
29 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9999 $35,830.68 11:46:43 19/01/2026
30 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3557 $30,871.52 11:56:34 19/01/2026
31 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.003118 $29,219.08 11:00:59 19/01/2026
32 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $7.33 $27,003.78 11:04:31 19/01/2026
33 Pangolin Pangolin PNG/WAVAX $0.03655 $24,665.95 11:18:46 19/01/2026
34 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $12.84 $21,462.15 09:23:10 19/01/2026
35 Blackhole Blackhole WAVAX/BLACK $12.56 $16,901.25 11:59:16 19/01/2026
36 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $2.95 $16,132.94 11:53:53 19/01/2026
37 Pangolin Pangolin QI/WAVAX $0.003115 $15,908.47 10:23:57 19/01/2026
38 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $12.64 $13,805.62 11:55:59 19/01/2026
39 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $14.58 $13,382.41 11:46:43 19/01/2026
40 Pangolin Pangolin WETH.e/WAVAX $3,214.96 $13,026.72 11:52:31 19/01/2026
41 Blackhole Blackhole BTC.b/WAVAX $92,682.00 $10,438.29 11:46:43 19/01/2026
42 Pangolin Pangolin USDT/WAVAX $0.9965 $10,308.56 11:21:51 19/01/2026
43 Pangolin Pangolin WAVAX/USDC $12.70 $9,246.66 11:58:55 19/01/2026
44 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $12.63 $8,680.52 11:46:43 19/01/2026
45 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $12.73 $7,215.16 09:23:10 19/01/2026
46 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7770 $7,095.48 11:47:55 19/01/2026
47 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0009003 $6,995.27 10:29:40 19/01/2026
48 Pangolin Pangolin WAVAX/USDT.e $12.63 $6,965.71 11:46:43 19/01/2026
49 Blackhole Blackhole QI/WAVAX $0.003081 $6,807.19 11:42:01 19/01/2026
50 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $92,713.20 $6,750.56 11:52:31 19/01/2026
51 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.05917 $6,750.15 09:23:19 19/01/2026
52 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $12.64 $6,711.71 11:12:06 19/01/2026
53 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001527 $6,060.75 11:49:15 19/01/2026
54 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000004720 $5,911.49 10:07:13 19/01/2026
55 LFJ v2 (Avalanche) LFJ v2 (Avalanche) WAVAX/USDC $12.65 $5,284.84 11:46:16 19/01/2026
56 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $12.71 $5,044.87 11:52:44 19/01/2026
57 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $12.64 $4,818.14 11:53:46 19/01/2026
58 Pangolin Pangolin USDC.e/WAVAX $0.9999 $4,784.28 11:46:43 19/01/2026
59 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0004756 $4,520.93 11:57:44 19/01/2026
60 Blackhole Blackhole SUPER/WAVAX $0.2038 $4,144.44 11:58:32 19/01/2026
61 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $13.00 $4,098.50 11:58:16 19/01/2026
62 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $1.00 $3,611.57 11:46:43 19/01/2026
63 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000008000 $3,313.93 11:23:07 19/01/2026
64 Blackhole Blackhole WAVAX/MXNB $12.68 $3,285.68 09:24:12 19/01/2026
65 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.02409 $3,066.56 11:47:36 19/01/2026
66 Pangolin Pangolin WAVAX/ETH $12.64 $2,729.29 09:48:22 19/01/2026
67 Blackhole Blackhole WAVAX/ARENA $12.48 $2,599.37 08:29:42 19/01/2026
68 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $12.62 $2,241.13 11:46:43 19/01/2026
69 Pangolin Pangolin WAVAX/DAI $12.62 $2,205.72 11:46:43 19/01/2026
70 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.00006392 $1,882.08 11:35:58 19/01/2026
71 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $12.63 $1,861.96 11:46:16 19/01/2026
72 Pangolin Pangolin LINK/WAVAX $13.00 $1,833.26 11:57:44 19/01/2026
73 Pangolin Pangolin WAVAX/XAVA $12.61 $1,646.31 10:04:26 19/01/2026
74 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $1.02 $1,541.97 09:23:04 19/01/2026
75 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.003101 $1,523.59 10:14:18 19/01/2026
76 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $12.64 $1,360.62 08:03:07 19/01/2026
77 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.62 $1,346.39 11:46:43 19/01/2026
78 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $12.63 $1,316.38 10:57:19 19/01/2026
79 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $92,702.93 $1,256.87 11:46:43 19/01/2026
80 Pangolin Pangolin WAVAX/SHRAP $12.56 $1,205.29 10:30:37 19/01/2026
81 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.25 $1,202.92 09:36:08 19/01/2026
82 Blackhole Blackhole WAVAX/KET $12.72 $1,035.94 07:31:43 19/01/2026
83 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $175.68 $961.54 11:49:25 19/01/2026
84 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000004000 $875.79 07:53:34 19/01/2026
85 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/BLACK $12.45 $811.54 11:16:29 19/01/2026
86 Pharaoh Exchange Pharaoh Exchange WAVAX/bnUSD $12.63 $781.27 08:57:42 19/01/2026
87 Pangolin Pangolin FITFI/WAVAX $0.0007159 $739.12 10:11:40 19/01/2026
88 Blackhole Blackhole CAI/WAVAX $33.68 $738.25 07:34:49 19/01/2026
89 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $12.62 $669.70 11:46:43 19/01/2026
90 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $13.64 $620.39 22:10:06 16/01/2026
91 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $12.69 $618.21 09:39:40 19/01/2026
92 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WETH/WAVAX $3,210.64 $581.30 11:48:25 19/01/2026
93 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $12.64 $578.68 11:59:46 19/01/2026
94 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000004700 $568.76 08:23:11 19/01/2026
95 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002732 $519.36 11:48:05 19/01/2026
96 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $33.62 $469.79 10:04:26 19/01/2026
97 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $12.64 $449.19 09:37:28 19/01/2026
98 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.1529 $436.60 10:57:07 19/01/2026
99 Pangolin Pangolin AMPL/WAVAX $1.25 $427.42 07:24:45 19/01/2026
100 Blackhole Blackhole WILD/WAVAX $0.06365 $421.64 10:08:44 19/01/2026
101 Blackhole Blackhole BOMB/WAVAX $0.01671 $418.49 11:43:42 19/01/2026
102 Blackhole Blackhole LAMBO/WAVAX $0.00001712 $402.54 09:46:59 19/01/2026
103 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.75 $389.55 09:23:51 19/01/2026
104 LFJ (Avalanche) LFJ (Avalanche) WAVAX/bnUSD $12.65 $387.85 08:57:42 19/01/2026
105 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.008590 $346.58 08:25:06 19/01/2026
106 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/CLY $12.64 $346.28 09:46:06 19/01/2026
107 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1500 $341.46 09:07:05 19/01/2026
108 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9985 $336.28 11:46:43 19/01/2026
109 Blackhole Blackhole COQ/WAVAX $0.0000001600 $326.53 11:46:52 19/01/2026
110 Osmosis Osmosis WAVAX/OSMO $12.51 $301.16 09:40:14 19/01/2026
111 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $92,687.08 $295.34 11:46:29 19/01/2026
112 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001600 $276.70 11:46:52 19/01/2026
113 Blackhole Blackhole YAK/WAVAX $187.89 $276.36 05:06:57 18/01/2026
114 Pangolin Pangolin MIM/WAVAX $0.9990 $268.21 11:46:43 19/01/2026
115 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $15.67 $258.32 06:45:04 18/01/2026
116 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.000001710 $255.58 09:19:50 19/01/2026
117 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.05718 $248.71 07:46:07 19/01/2026
118 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $15.76 $212.64 10:04:26 19/01/2026
119 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $12.64 $209.45 09:26:42 19/01/2026
120 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.0001836 $180.86 09:33:06 19/01/2026
121 Pangolin Pangolin YAK/WAVAX $175.75 $176.01 11:49:25 19/01/2026
122 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $218.51 $171.01 08:53:30 19/01/2026
123 Pangolin Pangolin WAVAX/CLY $12.64 $165.07 09:34:09 19/01/2026
124 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1430 $135.28 09:23:47 19/01/2026
125 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $12.99 $128.68 11:46:43 19/01/2026
126 Pangolin Pangolin ROCO/WAVAX $0.009312 $127.55 05:20:11 19/01/2026
127 Pharaoh Exchange v1 Pharaoh Exchange v1 WINK/WAVAX $0.0001636 $121.97 08:44:24 19/01/2026
128 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0006980 $113.61 07:46:09 19/01/2026
129 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000008900 $108.78 10:07:13 19/01/2026
130 Hakuswap Hakuswap USDC.e/WAVAX $0.9988 $90.02 11:47:36 19/01/2026
131 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.03653 $89.66 11:57:42 19/01/2026
132 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.05786 $87.86 11:09:21 19/01/2026
133 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9988 $87.49 11:47:36 19/01/2026
134 Pangolin Pangolin WAVAX/PEFI $12.64 $78.16 10:59:05 19/01/2026
135 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0004138 $73.59 07:10:54 19/01/2026
136 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $92,606.62 $73.34 11:47:36 19/01/2026
137 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0002099 $72.94 08:07:39 19/01/2026
138 Pangolin Pangolin WBTC/WAVAX $93,403.06 $66.94 09:33:00 19/01/2026
139 Osmosis Osmosis USDC/WAVAX $0.9918 $66.58 07:01:36 19/01/2026
140 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.000006140 $65.61 10:21:36 19/01/2026
141 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0003584 $59.71 11:56:02 19/01/2026
142 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000004530 $59.02 09:22:26 19/01/2026
143 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.02413 $57.48 11:42:00 19/01/2026
144 Pangolin Pangolin JOE/WAVAX $0.05793 $54.96 11:18:10 19/01/2026
145 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $12.65 $53.31 10:24:18 19/01/2026
146 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CAI/WAVAX $33.59 $53.07 07:19:23 19/01/2026
147 LFJ (Avalanche) LFJ (Avalanche) FTR/WAVAX $0.0001720 $49.98 20:27:36 16/01/2026
148 Blackhole Blackhole AUSD/WAVAX $0.9992 $47.65 11:47:36 19/01/2026
149 Pangolin Pangolin HUSKY/WAVAX $0.000000002186 $47.29 09:33:00 19/01/2026
150 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) HUSKY/WAVAX $0.000000002504 $43.59 02:42:50 16/01/2026
151 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $3,212.46 $41.99 12:01:00 19/01/2026
152 Blackhole Blackhole NOCHILL/WAVAX $0.0004703 $39.06 08:52:15 19/01/2026
153 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9994 $38.57 11:55:21 19/01/2026
154 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $12.64 $35.06 07:33:47 19/01/2026
155 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.000006120 $34.14 07:48:43 19/01/2026
156 Pangolin Pangolin VEE/WAVAX $0.00001188 $34.14 07:48:42 19/01/2026
157 LFJ (Avalanche) LFJ (Avalanche) HAT/WAVAX $212.52 $32.63 00:04:29 19/01/2026
158 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.2099 $31.15 09:22:56 19/01/2026
159 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.009318 $28.90 04:48:13 19/01/2026
160 Pangolin Pangolin SPORE/WAVAX $0.000000000010 $26.84 07:03:44 19/01/2026
161 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9941 $26.23 09:22:56 19/01/2026
162 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001600 $25.53 11:46:52 19/01/2026
163 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $12.68 $25.15 09:40:14 19/01/2026
164 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0006512 $24.58 07:49:58 19/01/2026
165 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,207.90 $24.01 11:46:28 19/01/2026
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0003746 $23.27 11:48:05 19/01/2026
167 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004737 $22.47 10:42:31 19/01/2026
168 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/DOMI $13.70 $21.59 22:15:05 16/01/2026
169 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SHRAP $12.58 $21.16 10:29:40 19/01/2026
170 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0004419 $19.88 10:07:55 19/01/2026
171 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) SOL/WAVAX $133.05 $19.75 16:45:44 14/01/2026
172 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $12.64 $19.44 09:22:37 19/01/2026
173 VaporDex VaporDex WAVAX/USDC $12.65 $19.25 10:26:14 19/01/2026
174 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.71 $17.56 10:28:07 19/01/2026
175 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $15.72 $16.63 22:14:23 18/01/2026
176 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $100.19 $16.12 01:39:19 19/01/2026
177 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $40.83 $16.11 09:00:22 19/01/2026
178 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001900 $15.95 22:24:14 18/01/2026
179 FlairDex FlairDex WAVAX/USDC $12.64 $15.23 11:47:36 19/01/2026
180 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) KIMBO/WAVAX $0.000004720 $12.71 10:07:30 19/01/2026
181 Pangolin Pangolin COQ/WAVAX $0.0000001600 $12.66 11:08:38 19/01/2026
182 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $92,293.47 $10.11 11:44:51 19/01/2026
183 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9613 $9.81 07:48:54 19/01/2026
184 Blackhole Blackhole MMA/WAVAX $0.001821 $9.78 01:03:22 17/01/2026
185 VaporDex VaporDex VAPE/WAVAX $0.1043 $8.98 07:20:03 19/01/2026
186 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000002100 $8.30 07:18:46 19/01/2026
187 Pangolin Pangolin BLS/WAVAX $0.0001375 $7.96 07:34:20 19/01/2026
188 Pangolin Pangolin HCT/WAVAX $0.000007710 $7.88 09:33:00 19/01/2026
189 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDV/WAVAX $0.2580 $7.62 15:23:25 13/01/2026
190 Pangolin Pangolin CNR/WAVAX $0.0003761 $7.59 07:48:27 19/01/2026
191 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0001557 $7.34 10:40:01 19/01/2026
192 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $3,218.83 $7.15 11:55:21 19/01/2026
193 Hakuswap Hakuswap WETH/WAVAX $3,209.33 $7.00 11:28:07 19/01/2026
194 LFJ (Avalanche) LFJ (Avalanche) FEED/WAVAX $0.00004085 $6.72 09:32:22 19/01/2026
195 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000002242 $6.45 18:35:46 18/01/2026
196 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.005297 $6.02 09:52:55 19/01/2026
197 Pangolin Pangolin KLO/WAVAX $0.0002095 $5.92 08:07:39 19/01/2026
198 VaporDex VaporDex VPND/WAVAX $0.0004422 $5.71 11:36:10 19/01/2026
199 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.003113 $4.47 10:11:44 19/01/2026
200 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $12.68 $4.25 09:33:03 19/01/2026
201 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $12.71 $4.20 07:29:37 19/01/2026
202 Pangolin Pangolin LYD/WAVAX $0.00007340 $4.00 09:44:40 19/01/2026
203 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001293 $3.66 07:20:08 19/01/2026
204 Pangolin Pangolin sAVAX/WAVAX $16.21 $3.59 15:41:17 18/01/2026
205 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $12.62 $3.14 10:32:03 19/01/2026
206 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000003000 $2.99 07:19:03 19/01/2026
207 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.001737 $2.88 07:49:22 19/01/2026
208 Pangolin Pangolin GMX/WAVAX $7.40 $2.85 09:33:00 19/01/2026
209 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0007137 $2.80 08:42:31 19/01/2026
210 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9718 $2.48 07:19:09 19/01/2026
211 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.00001564 $2.30 07:49:58 19/01/2026
212 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.0000001600 $2.27 10:12:30 19/01/2026
213 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $12.66 $2.00 10:57:52 19/01/2026
214 LFJ (Avalanche) LFJ (Avalanche) PTP/WAVAX $0.0001417 $1.88 09:39:40 19/01/2026
215 Pangolin Pangolin WAVAX/ARENA $12.55 $1.37 09:32:26 19/01/2026
216 Pangolin Pangolin WAVAX/COQAI $12.64 $1.19 11:46:55 19/01/2026
217 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.05781 $1.07 11:18:10 19/01/2026
218 Pharaoh Exchange Pharaoh Exchange AI9000/WAVAX $0.00004390 $0.9018 12:42:20 14/01/2026
219 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) HATCHY/WAVAX $0.0005365 $0.7466 19:05:28 13/01/2026
220 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004677 $0.6769 06:16:25 19/01/2026
221 Pangolin Pangolin FEED/WAVAX $0.00004386 $0.6150 05:25:04 18/01/2026
222 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $12.64 $0.5996 11:16:55 19/01/2026
223 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0001562 $0.4365 07:48:48 19/01/2026
224 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000001700 $0.3723 23:45:24 17/01/2026
225 LFJ (Avalanche) LFJ (Avalanche) WINK/WAVAX $0.0001646 $0.3388 08:53:28 19/01/2026
226 Pharaoh Exchange Pharaoh Exchange KIMBO/WAVAX $0.000004910 $0.3145 05:13:10 18/01/2026
227 Pharaoh Exchange Pharaoh Exchange NOCHILL/WAVAX $0.0004698 $0.2911 06:16:47 19/01/2026
228 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0002136 $0.1732 07:49:02 19/01/2026
229 Pharaoh Exchange Pharaoh Exchange COQ/WAVAX $0.0000001700 $0.1520 00:09:04 18/01/2026
230 Pangolin Pangolin WAVAX/SNOB $12.64 $0.1181 22:03:00 18/01/2026
231 Pharaoh Exchange Pharaoh Exchange stAVAX/WAVAX $14.99 $0.08441 17:47:42 18/01/2026
232 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000006000 $0.07445 08:04:49 19/01/2026
233 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.05942 $0.07112 09:37:11 19/01/2026
234 LFJ (Avalanche) LFJ (Avalanche) RST/WAVAX $0.0004136 $0.05703 13:27:50 13/01/2026
235 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00003789 $0.03256 09:36:35 19/01/2026
236 LFJ (Avalanche) LFJ (Avalanche) CRAFT/WAVAX $0.0002081 $0.01870 23:38:21 17/01/2026
237 Pangolin Pangolin AVAXAI/WAVAX $0.00005334 $0 07:49:10 19/01/2026
238 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000002200 $0 01:22:34 19/01/2026
239 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GAU $12.64 $0 10:27:47 19/01/2026
240 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $2,982.02 $0 01:23:40 19/01/2026
241 SyncSwap (Linea) SyncSwap (Linea) WAVAX/WETH $13.08 $0 06:00:34 19/01/2026
242 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000001600 $0 02:24:55 19/01/2026
243 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02436 $0 03:56:25 15/01/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:59:36 19/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,674,502 với tỷ giá $12.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.9 trên 1004 đánh giá