Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $12.63 | $22,674,502 | 11:59:36 19/01/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $12.62 | $16,360,852 | 11:59:33 19/01/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $3,211.52 | $9,365,819 | 11:57:11 19/01/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $92,607.93 | $5,045,892 | 11:54:41 19/01/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.63 | $4,628,937 | 11:59:10 19/01/2026 |
| 6 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.63 | $2,779,848 | 11:59:36 19/01/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $1,757,100 | 11:59:09 19/01/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $12.63 | $1,576,862 | 11:59:15 19/01/2026 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $12.64 | $628,636 | 11:47:27 19/01/2026 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,214.34 | $518,565 | 11:53:44 19/01/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $15.75 | $378,117 | 11:41:07 19/01/2026 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $309,190 | 11:59:09 19/01/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $15.75 | $179,898 | 10:13:33 19/01/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $12.68 | $178,662 | 11:59:46 19/01/2026 |
| 15 |  Blackhole |
WETH/WAVAX | $3,215.18 | $124,917 | 11:53:07 19/01/2026 |
| 16 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02403 | $122,129 | 11:42:48 19/01/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02409 | $110,519 | 11:45:08 19/01/2026 |
| 18 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001714 | $83,662.98 | 11:59:33 19/01/2026 |
| 19 |  LFJ (Avalanche) |
WAVAX/USDC | $12.65 | $77,684.14 | 11:59:39 19/01/2026 |
| 20 | LFJ (Avalanche) |
WAVAX/USDT.e | $12.63 | $67,582.77 | 11:46:43 19/01/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001600 | $64,326.69 | 11:49:23 19/01/2026 |
| 22 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9968 | $59,573.04 | 11:40:52 19/01/2026 |
| 23 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $12.63 | $52,603.62 | 11:45:44 19/01/2026 |
| 24 | LFJ (Avalanche) |
JOE/WAVAX | $0.05797 | $52,240.95 | 11:46:43 19/01/2026 |
| 25 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $12.63 | $51,975.40 | 11:58:29 19/01/2026 |
| 26 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,215.78 | $46,948.35 | 11:46:03 19/01/2026 |
| 27 | Pharaoh Exchange v1 |
WAVAX/EURC | $12.63 | $42,605.45 | 11:59:43 19/01/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.9995 | $37,823.43 | 11:46:43 19/01/2026 |
| 29 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9999 | $35,830.68 | 11:46:43 19/01/2026 |
| 30 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3557 | $30,871.52 | 11:56:34 19/01/2026 |
| 31 | LFJ (Avalanche) |
QI/WAVAX | $0.003118 | $29,219.08 | 11:00:59 19/01/2026 |
| 32 | LFJ (Avalanche) |
GMX/WAVAX | $7.33 | $27,003.78 | 11:04:31 19/01/2026 |
| 33 |  Pangolin |
PNG/WAVAX | $0.03655 | $24,665.95 | 11:18:46 19/01/2026 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $12.84 | $21,462.15 | 09:23:10 19/01/2026 |
| 35 | Blackhole |
WAVAX/BLACK | $12.56 | $16,901.25 | 11:59:16 19/01/2026 |
| 36 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.95 | $16,132.94 | 11:53:53 19/01/2026 |
| 37 | Pangolin |
QI/WAVAX | $0.003115 | $15,908.47 | 10:23:57 19/01/2026 |
| 38 | Pharaoh Exchange v1 |
WAVAX/KET | $12.64 | $13,805.62 | 11:55:59 19/01/2026 |
| 39 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $14.58 | $13,382.41 | 11:46:43 19/01/2026 |
| 40 | Pangolin |
WETH.e/WAVAX | $3,214.96 | $13,026.72 | 11:52:31 19/01/2026 |
| 41 | Blackhole |
BTC.b/WAVAX | $92,682.00 | $10,438.29 | 11:46:43 19/01/2026 |
| 42 | Pangolin |
USDT/WAVAX | $0.9965 | $10,308.56 | 11:21:51 19/01/2026 |
| 43 | Pangolin |
WAVAX/USDC | $12.70 | $9,246.66 | 11:58:55 19/01/2026 |
| 44 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $12.63 | $8,680.52 | 11:46:43 19/01/2026 |
| 45 | Blackhole (CLMM) |
WAVAX/SolvBTC | $12.73 | $7,215.16 | 09:23:10 19/01/2026 |
| 46 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7770 | $7,095.48 | 11:47:55 19/01/2026 |
| 47 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0009003 | $6,995.27 | 10:29:40 19/01/2026 |
| 48 | Pangolin |
WAVAX/USDT.e | $12.63 | $6,965.71 | 11:46:43 19/01/2026 |
| 49 | Blackhole |
QI/WAVAX | $0.003081 | $6,807.19 | 11:42:01 19/01/2026 |
| 50 | LFJ (Avalanche) |
BTC.b/WAVAX | $92,713.20 | $6,750.56 | 11:52:31 19/01/2026 |
| 51 | LFJ (Avalanche) |
ALOT/WAVAX | $0.05917 | $6,750.15 | 09:23:19 19/01/2026 |
| 52 | LFJ (Avalanche) |
WAVAX/CLY | $12.64 | $6,711.71 | 11:12:06 19/01/2026 |
| 53 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001527 | $6,060.75 | 11:49:15 19/01/2026 |
| 54 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000004720 | $5,911.49 | 10:07:13 19/01/2026 |
| 55 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $12.65 | $5,284.84 | 11:46:16 19/01/2026 |
| 56 | Pharaoh Exchange v1 |
WAVAX/BLACK | $12.71 | $5,044.87 | 11:52:44 19/01/2026 |
| 57 | LFJ (Avalanche) |
WAVAX/ALVA | $12.64 | $4,818.14 | 11:53:46 19/01/2026 |
| 58 | Pangolin |
USDC.e/WAVAX | $0.9999 | $4,784.28 | 11:46:43 19/01/2026 |
| 59 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004756 | $4,520.93 | 11:57:44 19/01/2026 |
| 60 | Blackhole |
SUPER/WAVAX | $0.2038 | $4,144.44 | 11:58:32 19/01/2026 |
| 61 | LFJ (Avalanche) |
LINK/WAVAX | $13.00 | $4,098.50 | 11:58:16 19/01/2026 |
| 62 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $3,611.57 | 11:46:43 19/01/2026 |
| 63 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000008000 | $3,313.93 | 11:23:07 19/01/2026 |
| 64 | Blackhole |
WAVAX/MXNB | $12.68 | $3,285.68 | 09:24:12 19/01/2026 |
| 65 | Blackhole (CLMM) |
GUN/WAVAX | $0.02409 | $3,066.56 | 11:47:36 19/01/2026 |
| 66 | Pangolin |
WAVAX/ETH | $12.64 | $2,729.29 | 09:48:22 19/01/2026 |
| 67 | Blackhole |
WAVAX/ARENA | $12.48 | $2,599.37 | 08:29:42 19/01/2026 |
| 68 | LFJ (Avalanche) |
WAVAX/DAI | $12.62 | $2,241.13 | 11:46:43 19/01/2026 |
| 69 | Pangolin |
WAVAX/DAI | $12.62 | $2,205.72 | 11:46:43 19/01/2026 |
| 70 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00006392 | $1,882.08 | 11:35:58 19/01/2026 |
| 71 |  Pharaoh Exchange |
WAVAX/USDC | $12.63 | $1,861.96 | 11:46:16 19/01/2026 |
| 72 | Pangolin |
LINK/WAVAX | $13.00 | $1,833.26 | 11:57:44 19/01/2026 |
| 73 | Pangolin |
WAVAX/XAVA | $12.61 | $1,646.31 | 10:04:26 19/01/2026 |
| 74 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $1.02 | $1,541.97 | 09:23:04 19/01/2026 |
| 75 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.003101 | $1,523.59 | 10:14:18 19/01/2026 |
| 76 | LFJ (Avalanche) |
WAVAX/GEC | $12.64 | $1,360.62 | 08:03:07 19/01/2026 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.62 | $1,346.39 | 11:46:43 19/01/2026 |
| 78 | LFJ (Avalanche) |
WAVAX/DOMI | $12.63 | $1,316.38 | 10:57:19 19/01/2026 |
| 79 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $92,702.93 | $1,256.87 | 11:46:43 19/01/2026 |
| 80 | Pangolin |
WAVAX/SHRAP | $12.56 | $1,205.29 | 10:30:37 19/01/2026 |
| 81 | LFJ (Avalanche) |
AMPL/WAVAX | $1.25 | $1,202.92 | 09:36:08 19/01/2026 |
| 82 | Blackhole |
WAVAX/KET | $12.72 | $1,035.94 | 07:31:43 19/01/2026 |
| 83 | LFJ (Avalanche) |
YAK/WAVAX | $175.68 | $961.54 | 11:49:25 19/01/2026 |
| 84 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $875.79 | 07:53:34 19/01/2026 |
| 85 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $12.45 | $811.54 | 11:16:29 19/01/2026 |
| 86 | Pharaoh Exchange |
WAVAX/bnUSD | $12.63 | $781.27 | 08:57:42 19/01/2026 |
| 87 | Pangolin |
FITFI/WAVAX | $0.0007159 | $739.12 | 10:11:40 19/01/2026 |
| 88 | Blackhole |
CAI/WAVAX | $33.68 | $738.25 | 07:34:49 19/01/2026 |
| 89 |  SushiSwap (Avalanche) |
WAVAX/USDC | $12.62 | $669.70 | 11:46:43 19/01/2026 |
| 90 | LFJ (Avalanche) |
WAVAX/SWAP | $13.64 | $620.39 | 22:10:06 16/01/2026 |
| 91 | LFJ (Avalanche) |
WAVAX/XAVA | $12.69 | $618.21 | 09:39:40 19/01/2026 |
| 92 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,210.64 | $581.30 | 11:48:25 19/01/2026 |
| 93 | LFJ (Avalanche) |
WAVAX/HON | $12.64 | $578.68 | 11:59:46 19/01/2026 |
| 94 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000004700 | $568.76 | 08:23:11 19/01/2026 |
| 95 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002732 | $519.36 | 11:48:05 19/01/2026 |
| 96 | LFJ (Avalanche) |
CAI/WAVAX | $33.62 | $469.79 | 10:04:26 19/01/2026 |
| 97 |  Elk Finance (Avalanche) |
WAVAX/ELK | $12.64 | $449.19 | 09:37:28 19/01/2026 |
| 98 | LFJ (Avalanche) |
GGP/WAVAX | $0.1529 | $436.60 | 10:57:07 19/01/2026 |
| 99 | Pangolin |
AMPL/WAVAX | $1.25 | $427.42 | 07:24:45 19/01/2026 |
| 100 | Blackhole |
WILD/WAVAX | $0.06365 | $421.64 | 10:08:44 19/01/2026 |
| 101 | Blackhole |
BOMB/WAVAX | $0.01671 | $418.49 | 11:43:42 19/01/2026 |
| 102 | Blackhole |
LAMBO/WAVAX | $0.00001712 | $402.54 | 09:46:59 19/01/2026 |
| 103 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.75 | $389.55 | 09:23:51 19/01/2026 |
| 104 | LFJ (Avalanche) |
WAVAX/bnUSD | $12.65 | $387.85 | 08:57:42 19/01/2026 |
| 105 | Pharaoh Exchange |
MYST/WAVAX | $0.008590 | $346.58 | 08:25:06 19/01/2026 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $12.64 | $346.28 | 09:46:06 19/01/2026 |
| 107 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1500 | $341.46 | 09:07:05 19/01/2026 |
| 108 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9985 | $336.28 | 11:46:43 19/01/2026 |
| 109 | Blackhole |
COQ/WAVAX | $0.0000001600 | $326.53 | 11:46:52 19/01/2026 |
| 110 |  Osmosis |
WAVAX/OSMO | $12.51 | $301.16 | 09:40:14 19/01/2026 |
| 111 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $92,687.08 | $295.34 | 11:46:29 19/01/2026 |
| 112 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $276.70 | 11:46:52 19/01/2026 |
| 113 | Blackhole |
YAK/WAVAX | $187.89 | $276.36 | 05:06:57 18/01/2026 |
| 114 | Pangolin |
MIM/WAVAX | $0.9990 | $268.21 | 11:46:43 19/01/2026 |
| 115 | Blackhole (CLMM) |
stAVAX/WAVAX | $15.67 | $258.32 | 06:45:04 18/01/2026 |
| 116 | LFJ (Avalanche) |
AI/WAVAX | $0.000001710 | $255.58 | 09:19:50 19/01/2026 |
| 117 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.05718 | $248.71 | 07:46:07 19/01/2026 |
| 118 | LFJ (Avalanche) |
sAVAX/WAVAX | $15.76 | $212.64 | 10:04:26 19/01/2026 |
| 119 | LFJ (Avalanche) |
WAVAX/USTC | $12.64 | $209.45 | 09:26:42 19/01/2026 |
| 120 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001836 | $180.86 | 09:33:06 19/01/2026 |
| 121 | Pangolin |
YAK/WAVAX | $175.75 | $176.01 | 11:49:25 19/01/2026 |
| 122 | LFJ (Avalanche) |
SB/WAVAX | $218.51 | $171.01 | 08:53:30 19/01/2026 |
| 123 | Pangolin |
WAVAX/CLY | $12.64 | $165.07 | 09:34:09 19/01/2026 |
| 124 | LFJ (Avalanche) |
STG/WAVAX | $0.1430 | $135.28 | 09:23:47 19/01/2026 |
| 125 | Swapsicle (Avalanche) |
LINK/WAVAX | $12.99 | $128.68 | 11:46:43 19/01/2026 |
| 126 | Pangolin |
ROCO/WAVAX | $0.009312 | $127.55 | 05:20:11 19/01/2026 |
| 127 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0001636 | $121.97 | 08:44:24 19/01/2026 |
| 128 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006980 | $113.61 | 07:46:09 19/01/2026 |
| 129 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000008900 | $108.78 | 10:07:13 19/01/2026 |
| 130 |  Hakuswap |
USDC.e/WAVAX | $0.9988 | $90.02 | 11:47:36 19/01/2026 |
| 131 | LFJ (Avalanche) |
PNG/WAVAX | $0.03653 | $89.66 | 11:57:42 19/01/2026 |
| 132 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.05786 | $87.86 | 11:09:21 19/01/2026 |
| 133 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9988 | $87.49 | 11:47:36 19/01/2026 |
| 134 | Pangolin |
WAVAX/PEFI | $12.64 | $78.16 | 10:59:05 19/01/2026 |
| 135 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0004138 | $73.59 | 07:10:54 19/01/2026 |
| 136 | Pharaoh Exchange |
BTC.b/WAVAX | $92,606.62 | $73.34 | 11:47:36 19/01/2026 |
| 137 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002099 | $72.94 | 08:07:39 19/01/2026 |
| 138 | Pangolin |
WBTC/WAVAX | $93,403.06 | $66.94 | 09:33:00 19/01/2026 |
| 139 | Osmosis |
USDC/WAVAX | $0.9918 | $66.58 | 07:01:36 19/01/2026 |
| 140 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000006140 | $65.61 | 10:21:36 19/01/2026 |
| 141 | LFJ (Avalanche) |
ROY/WAVAX | $0.0003584 | $59.71 | 11:56:02 19/01/2026 |
| 142 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000004530 | $59.02 | 09:22:26 19/01/2026 |
| 143 | LFJ (Avalanche) |
GUN/WAVAX | $0.02413 | $57.48 | 11:42:00 19/01/2026 |
| 144 | Pangolin |
JOE/WAVAX | $0.05793 | $54.96 | 11:18:10 19/01/2026 |
| 145 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $12.65 | $53.31 | 10:24:18 19/01/2026 |
| 146 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $33.59 | $53.07 | 07:19:23 19/01/2026 |
| 147 | LFJ (Avalanche) |
FTR/WAVAX | $0.0001720 | $49.98 | 20:27:36 16/01/2026 |
| 148 | Blackhole |
AUSD/WAVAX | $0.9992 | $47.65 | 11:47:36 19/01/2026 |
| 149 | Pangolin |
HUSKY/WAVAX | $0.000000002186 | $47.29 | 09:33:00 19/01/2026 |
| 150 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000002504 | $43.59 | 02:42:50 16/01/2026 |
| 151 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,212.46 | $41.99 | 12:01:00 19/01/2026 |
| 152 | Blackhole |
NOCHILL/WAVAX | $0.0004703 | $39.06 | 08:52:15 19/01/2026 |
| 153 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9994 | $38.57 | 11:55:21 19/01/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $12.64 | $35.06 | 07:33:47 19/01/2026 |
| 155 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000006120 | $34.14 | 07:48:43 19/01/2026 |
| 156 | Pangolin |
VEE/WAVAX | $0.00001188 | $34.14 | 07:48:42 19/01/2026 |
| 157 | LFJ (Avalanche) |
HAT/WAVAX | $212.52 | $32.63 | 00:04:29 19/01/2026 |
| 158 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2099 | $31.15 | 09:22:56 19/01/2026 |
| 159 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009318 | $28.90 | 04:48:13 19/01/2026 |
| 160 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $26.84 | 07:03:44 19/01/2026 |
| 161 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9941 | $26.23 | 09:22:56 19/01/2026 |
| 162 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $25.53 | 11:46:52 19/01/2026 |
| 163 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $12.68 | $25.15 | 09:40:14 19/01/2026 |
| 164 | LFJ (Avalanche) |
EGG/WAVAX | $0.0006512 | $24.58 | 07:49:58 19/01/2026 |
| 165 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,207.90 | $24.01 | 11:46:28 19/01/2026 |
| 166 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0003746 | $23.27 | 11:48:05 19/01/2026 |
| 167 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004737 | $22.47 | 10:42:31 19/01/2026 |
| 168 | Pharaoh Exchange v1 |
WAVAX/DOMI | $13.70 | $21.59 | 22:15:05 16/01/2026 |
| 169 | LFJ (Avalanche) |
WAVAX/SHRAP | $12.58 | $21.16 | 10:29:40 19/01/2026 |
| 170 | LFJ (Avalanche) |
VPND/WAVAX | $0.0004419 | $19.88 | 10:07:55 19/01/2026 |
| 171 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $133.05 | $19.75 | 16:45:44 14/01/2026 |
| 172 | LFJ (Avalanche) |
WAVAX/PEFI | $12.64 | $19.44 | 09:22:37 19/01/2026 |
| 173 |  VaporDex |
WAVAX/USDC | $12.65 | $19.25 | 10:26:14 19/01/2026 |
| 174 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.71 | $17.56 | 10:28:07 19/01/2026 |
| 175 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $15.72 | $16.63 | 22:14:23 18/01/2026 |
| 176 | Pharaoh Exchange v1 |
PHAR/WAVAX | $100.19 | $16.12 | 01:39:19 19/01/2026 |
| 177 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $40.83 | $16.11 | 09:00:22 19/01/2026 |
| 178 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001900 | $15.95 | 22:24:14 18/01/2026 |
| 179 |  FlairDex |
WAVAX/USDC | $12.64 | $15.23 | 11:47:36 19/01/2026 |
| 180 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000004720 | $12.71 | 10:07:30 19/01/2026 |
| 181 | Pangolin |
COQ/WAVAX | $0.0000001600 | $12.66 | 11:08:38 19/01/2026 |
| 182 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $92,293.47 | $10.11 | 11:44:51 19/01/2026 |
| 183 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9613 | $9.81 | 07:48:54 19/01/2026 |
| 184 | Blackhole |
MMA/WAVAX | $0.001821 | $9.78 | 01:03:22 17/01/2026 |
| 185 | VaporDex |
VAPE/WAVAX | $0.1043 | $8.98 | 07:20:03 19/01/2026 |
| 186 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002100 | $8.30 | 07:18:46 19/01/2026 |
| 187 | Pangolin |
BLS/WAVAX | $0.0001375 | $7.96 | 07:34:20 19/01/2026 |
| 188 | Pangolin |
HCT/WAVAX | $0.000007710 | $7.88 | 09:33:00 19/01/2026 |
| 189 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2580 | $7.62 | 15:23:25 13/01/2026 |
| 190 | Pangolin |
CNR/WAVAX | $0.0003761 | $7.59 | 07:48:27 19/01/2026 |
| 191 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001557 | $7.34 | 10:40:01 19/01/2026 |
| 192 | Pharaoh Exchange |
WETH/WAVAX | $3,218.83 | $7.15 | 11:55:21 19/01/2026 |
| 193 | Hakuswap |
WETH/WAVAX | $3,209.33 | $7.00 | 11:28:07 19/01/2026 |
| 194 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004085 | $6.72 | 09:32:22 19/01/2026 |
| 195 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002242 | $6.45 | 18:35:46 18/01/2026 |
| 196 | LFJ (Avalanche) |
GB/WAVAX | $0.005297 | $6.02 | 09:52:55 19/01/2026 |
| 197 | Pangolin |
KLO/WAVAX | $0.0002095 | $5.92 | 08:07:39 19/01/2026 |
| 198 | VaporDex |
VPND/WAVAX | $0.0004422 | $5.71 | 11:36:10 19/01/2026 |
| 199 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.003113 | $4.47 | 10:11:44 19/01/2026 |
| 200 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $12.68 | $4.25 | 09:33:03 19/01/2026 |
| 201 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $12.71 | $4.20 | 07:29:37 19/01/2026 |
| 202 | Pangolin |
LYD/WAVAX | $0.00007340 | $4.00 | 09:44:40 19/01/2026 |
| 203 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001293 | $3.66 | 07:20:08 19/01/2026 |
| 204 | Pangolin |
sAVAX/WAVAX | $16.21 | $3.59 | 15:41:17 18/01/2026 |
| 205 | LFJ (Avalanche) |
WAVAX/ARENA | $12.62 | $3.14 | 10:32:03 19/01/2026 |
| 206 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000003000 | $2.99 | 07:19:03 19/01/2026 |
| 207 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001737 | $2.88 | 07:49:22 19/01/2026 |
| 208 | Pangolin |
GMX/WAVAX | $7.40 | $2.85 | 09:33:00 19/01/2026 |
| 209 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0007137 | $2.80 | 08:42:31 19/01/2026 |
| 210 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9718 | $2.48 | 07:19:09 19/01/2026 |
| 211 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001564 | $2.30 | 07:49:58 19/01/2026 |
| 212 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $2.27 | 10:12:30 19/01/2026 |
| 213 | LFJ (Avalanche) |
WAVAX/KET | $12.66 | $2.00 | 10:57:52 19/01/2026 |
| 214 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001417 | $1.88 | 09:39:40 19/01/2026 |
| 215 | Pangolin |
WAVAX/ARENA | $12.55 | $1.37 | 09:32:26 19/01/2026 |
| 216 | Pangolin |
WAVAX/COQAI | $12.64 | $1.19 | 11:46:55 19/01/2026 |
| 217 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.05781 | $1.07 | 11:18:10 19/01/2026 |
| 218 | Pharaoh Exchange |
AI9000/WAVAX | $0.00004390 | $0.9018 | 12:42:20 14/01/2026 |
| 219 | LFJ v2.2 (Avalanche) |
HATCHY/WAVAX | $0.0005365 | $0.7466 | 19:05:28 13/01/2026 |
| 220 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004677 | $0.6769 | 06:16:25 19/01/2026 |
| 221 | Pangolin |
FEED/WAVAX | $0.00004386 | $0.6150 | 05:25:04 18/01/2026 |
| 222 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $12.64 | $0.5996 | 11:16:55 19/01/2026 |
| 223 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001562 | $0.4365 | 07:48:48 19/01/2026 |
| 224 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001700 | $0.3723 | 23:45:24 17/01/2026 |
| 225 | LFJ (Avalanche) |
WINK/WAVAX | $0.0001646 | $0.3388 | 08:53:28 19/01/2026 |
| 226 | Pharaoh Exchange |
KIMBO/WAVAX | $0.000004910 | $0.3145 | 05:13:10 18/01/2026 |
| 227 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0004698 | $0.2911 | 06:16:47 19/01/2026 |
| 228 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0002136 | $0.1732 | 07:49:02 19/01/2026 |
| 229 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001700 | $0.1520 | 00:09:04 18/01/2026 |
| 230 | Pangolin |
WAVAX/SNOB | $12.64 | $0.1181 | 22:03:00 18/01/2026 |
| 231 | Pharaoh Exchange |
stAVAX/WAVAX | $14.99 | $0.08441 | 17:47:42 18/01/2026 |
| 232 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000006000 | $0.07445 | 08:04:49 19/01/2026 |
| 233 | LFJ (Avalanche) |
SYN/WAVAX | $0.05942 | $0.07112 | 09:37:11 19/01/2026 |
| 234 | LFJ (Avalanche) |
RST/WAVAX | $0.0004136 | $0.05703 | 13:27:50 13/01/2026 |
| 235 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00003789 | $0.03256 | 09:36:35 19/01/2026 |
| 236 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0002081 | $0.01870 | 23:38:21 17/01/2026 |
| 237 | Pangolin |
AVAXAI/WAVAX | $0.00005334 | $0 | 07:49:10 19/01/2026 |
| 238 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000002200 | $0 | 01:22:34 19/01/2026 |
| 239 | LFJ (Avalanche) |
WAVAX/GAU | $12.64 | $0 | 10:27:47 19/01/2026 |
| 240 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,982.02 | $0 | 01:23:40 19/01/2026 |
| 241 |  SyncSwap (Linea) |
WAVAX/WETH | $13.08 | $0 | 06:00:34 19/01/2026 |
| 242 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $0 | 02:24:55 19/01/2026 |
| 243 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02436 | $0 | 03:56:25 15/01/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:36 19/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,674,502 với tỷ giá $12.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.