Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $9,998,616 | 07:59:31 21/03/2026 |
| 2 | Blackhole (CLMM) |
BTC.b/WAVAX | $70,554.75 | $5,485,049 | 07:59:32 21/03/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $4,787,364 | 07:59:33 21/03/2026 |
| 4 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.57 | $4,763,283 | 07:59:48 21/03/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,152.60 | $4,555,176 | 07:55:02 21/03/2026 |
| 6 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.56 | $1,745,060 | 07:59:48 21/03/2026 |
| 7 | Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $1,474,547 | 07:59:46 21/03/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9990 | $976,983 | 07:58:56 21/03/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,150.69 | $460,603 | 07:59:39 21/03/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.97 | $289,938 | 07:29:49 21/03/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.97 | $267,721 | 06:22:13 21/03/2026 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9997 | $181,823 | 07:58:07 21/03/2026 |
| 13 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.57 | $146,911 | 07:59:48 21/03/2026 |
| 14 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.56 | $132,338 | 07:43:13 21/03/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02059 | $110,968 | 07:57:02 21/03/2026 |
| 16 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02059 | $75,387.09 | 07:56:16 21/03/2026 |
| 17 | Blackhole (CLMM) |
WAVAX/BLACK | $9.56 | $39,153.19 | 07:59:13 21/03/2026 |
| 18 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001000 | $35,574.83 | 07:10:13 21/03/2026 |
| 19 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3041 | $27,828.47 | 07:56:18 21/03/2026 |
| 20 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.54 | $24,856.52 | 07:49:05 21/03/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.60 | $24,031.79 | 07:16:59 21/03/2026 |
| 22 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.55 | $21,601.98 | 07:49:04 21/03/2026 |
| 23 | LFJ (Avalanche) |
WAVAX/USDC | $9.54 | $14,247.84 | 07:49:56 21/03/2026 |
| 24 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9957 | $13,613.81 | 06:54:16 21/03/2026 |
| 25 | LFJ (Avalanche) |
MIM/WAVAX | $0.9974 | $12,374.84 | 07:50:00 21/03/2026 |
| 26 |  Pangolin |
PNG/WAVAX | $0.02851 | $9,224.18 | 07:55:41 21/03/2026 |
| 27 |  Blackhole |
WETH/WAVAX | $2,152.40 | $7,228.99 | 07:54:22 21/03/2026 |
| 28 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008619 | $7,144.33 | 07:45:11 21/03/2026 |
| 29 | Pangolin |
HUSKY/WAVAX | $0.000000005695 | $6,486.15 | 05:46:39 21/03/2026 |
| 30 | LFJ (Avalanche) |
JOE/WAVAX | $0.03948 | $5,918.19 | 06:27:31 21/03/2026 |
| 31 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.55 | $5,772.98 | 07:41:57 21/03/2026 |
| 32 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $0.9362 | $5,455.74 | 07:59:18 21/03/2026 |
| 33 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03937 | $4,885.89 | 06:17:28 21/03/2026 |
| 34 | Blackhole |
WAVAX/BLACK | $9.57 | $4,817.05 | 07:48:28 21/03/2026 |
| 35 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7825 | $4,743.10 | 07:48:59 21/03/2026 |
| 36 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.55 | $4,289.41 | 06:15:47 21/03/2026 |
| 37 | LFJ (Avalanche) |
QI/WAVAX | $0.001586 | $3,819.54 | 05:21:39 21/03/2026 |
| 38 | Pangolin |
WAVAX/USDC | $9.54 | $3,521.95 | 07:49:56 21/03/2026 |
| 39 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,151.96 | $3,397.06 | 07:42:47 21/03/2026 |
| 40 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003853 | $2,676.02 | 07:29:06 21/03/2026 |
| 41 | Pharaoh Exchange v1 |
WAVAX/KET | $9.56 | $2,642.38 | 07:57:42 21/03/2026 |
| 42 | Pangolin |
WAVAX/USDT.e | $9.54 | $2,614.58 | 06:15:47 21/03/2026 |
| 43 | Pangolin |
USDT/WAVAX | $0.9957 | $2,372.74 | 07:17:01 21/03/2026 |
| 44 | Pangolin |
QI/WAVAX | $0.001594 | $2,243.18 | 07:55:48 21/03/2026 |
| 45 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001480 | $2,008.72 | 06:40:25 21/03/2026 |
| 46 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2368 | $1,842.60 | 04:37:45 21/03/2026 |
| 47 | LFJ (Avalanche) |
WAVAX/ALVA | $9.56 | $1,795.96 | 07:00:18 21/03/2026 |
| 48 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01614 | $1,727.53 | 17:21:01 19/03/2026 |
| 49 | Pangolin |
WAVAX/XAVA | $9.56 | $1,694.55 | 07:23:36 21/03/2026 |
| 50 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $1,605.63 | 06:02:50 21/03/2026 |
| 51 | Pangolin |
USDC.e/WAVAX | $1.00 | $1,518.58 | 06:17:15 21/03/2026 |
| 52 |  Pharaoh Exchange |
MYST/WAVAX | $0.006637 | $1,488.84 | 02:58:04 21/03/2026 |
| 53 | LFJ (Avalanche) |
USDT/WAVAX | $0.9958 | $1,441.30 | 07:17:03 21/03/2026 |
| 54 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04186 | $1,428.11 | 05:18:15 21/03/2026 |
| 55 | Pangolin |
WETH.e/WAVAX | $2,152.22 | $1,245.05 | 07:43:10 21/03/2026 |
| 56 | Pharaoh Exchange v1 |
PHAR/WAVAX | $107.44 | $1,158.15 | 05:16:43 21/03/2026 |
| 57 | Pangolin |
FITFI/WAVAX | $0.0004921 | $1,145.84 | 05:19:45 21/03/2026 |
| 58 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0008968 | $1,114.28 | 04:31:18 21/03/2026 |
| 59 | LFJ (Avalanche) |
GGP/WAVAX | $0.07111 | $1,013.27 | 06:29:01 21/03/2026 |
| 60 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03940 | $1,011.11 | 04:56:47 21/03/2026 |
| 61 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.56 | $992.52 | 07:20:18 21/03/2026 |
| 62 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003410 | $988.25 | 07:25:54 21/03/2026 |
| 63 | Blackhole |
QI/WAVAX | $0.001586 | $952.48 | 07:16:37 21/03/2026 |
| 64 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,151.74 | $926.95 | 07:50:33 21/03/2026 |
| 65 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000005693 | $921.85 | 05:46:37 21/03/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/DAI | $9.54 | $890.51 | 06:17:09 21/03/2026 |
| 67 | Blackhole |
BTC.b/WAVAX | $70,593.34 | $860.39 | 07:51:15 21/03/2026 |
| 68 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9959 | $844.38 | 07:16:37 21/03/2026 |
| 69 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.56 | $841.18 | 05:11:59 21/03/2026 |
| 70 | Blackhole |
BOMB/WAVAX | $0.01182 | $831.93 | 07:32:41 21/03/2026 |
| 71 | Pangolin |
WAVAX/DAI | $9.54 | $825.31 | 06:17:06 21/03/2026 |
| 72 | LFJ (Avalanche) |
SB/WAVAX | $220.51 | $812.52 | 06:54:16 21/03/2026 |
| 73 | LFJ (Avalanche) |
BTC.b/WAVAX | $70,641.35 | $583.95 | 07:49:30 21/03/2026 |
| 74 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001539 | $559.16 | 05:34:31 21/03/2026 |
| 75 | LFJ (Avalanche) |
YAK/WAVAX | $88.35 | $556.57 | 07:06:12 21/03/2026 |
| 76 | Blackhole (CLMM) |
GUN/WAVAX | $0.02049 | $541.94 | 07:56:02 21/03/2026 |
| 77 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $523.44 | 01:35:10 21/03/2026 |
| 78 | LFJ (Avalanche) |
WAVAX/XAVA | $9.56 | $490.22 | 07:23:36 21/03/2026 |
| 79 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.60 | $466.22 | 07:16:59 21/03/2026 |
| 80 | Blackhole (CLMM) |
stAVAX/WAVAX | $11.10 | $398.47 | 02:57:30 21/03/2026 |
| 81 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005809 | $389.90 | 07:45:05 21/03/2026 |
| 82 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.97 | $358.14 | 05:57:44 21/03/2026 |
| 83 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001501 | $349.98 | 23:52:57 20/03/2026 |
| 84 | LFJ (Avalanche) |
LINK/WAVAX | $9.09 | $341.35 | 07:58:02 21/03/2026 |
| 85 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $70,618.42 | $340.46 | 07:55:35 21/03/2026 |
| 86 | Pangolin |
LINK/WAVAX | $9.10 | $325.38 | 07:58:02 21/03/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/CLY | $9.56 | $307.54 | 05:18:13 21/03/2026 |
| 88 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.60 | $306.76 | 07:17:03 21/03/2026 |
| 89 | LFJ (Avalanche) |
WAVAX/GEC | $9.56 | $288.85 | 07:19:49 21/03/2026 |
| 90 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9926 | $272.49 | 07:18:00 21/03/2026 |
| 91 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002373 | $237.36 | 07:41:57 21/03/2026 |
| 92 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002052 | $208.47 | 04:22:44 21/03/2026 |
| 93 | Blackhole |
WAVAX/KET | $9.55 | $187.76 | 07:41:30 21/03/2026 |
| 94 | Blackhole |
WILD/WAVAX | $0.02119 | $175.82 | 07:31:31 21/03/2026 |
| 95 | LFJ (Avalanche) |
STG/WAVAX | $0.1781 | $170.91 | 05:59:39 21/03/2026 |
| 96 | Blackhole |
SUPER/WAVAX | $0.1142 | $155.57 | 07:21:28 21/03/2026 |
| 97 | Blackhole |
CAI/WAVAX | $29.00 | $150.64 | 05:19:06 21/03/2026 |
| 98 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001504 | $147.28 | 23:54:13 20/03/2026 |
| 99 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.04 | $141.87 | 07:58:01 21/03/2026 |
| 100 | Blackhole |
WAVAX/MXNB | $9.56 | $138.96 | 05:18:14 21/03/2026 |
| 101 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9991 | $132.92 | 07:36:25 21/03/2026 |
| 102 | LFJ (Avalanche) |
CAI/WAVAX | $28.94 | $122.17 | 05:19:06 21/03/2026 |
| 103 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.57 | $96.23 | 15:21:45 20/03/2026 |
| 104 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $93.45 | 07:57:42 21/03/2026 |
| 105 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0009024 | $91.81 | 00:00:06 21/03/2026 |
| 106 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $70,600.34 | $83.56 | 07:40:55 21/03/2026 |
| 107 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $75.09 | 07:41:57 21/03/2026 |
| 108 | Pangolin |
MIM/WAVAX | $0.9974 | $73.57 | 07:41:45 21/03/2026 |
| 109 | LFJ (Avalanche) |
GMX/WAVAX | $6.54 | $73.32 | 06:04:47 21/03/2026 |
| 110 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001479 | $68.79 | 04:21:52 21/03/2026 |
| 111 | LFJ (Avalanche) |
WAVAX/HON | $9.56 | $67.39 | 03:43:26 21/03/2026 |
| 112 | Blackhole |
AUSD/WAVAX | $0.9993 | $62.12 | 07:59:43 21/03/2026 |
| 113 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,152.27 | $57.47 | 07:54:22 21/03/2026 |
| 114 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002539 | $45.44 | 12:07:30 20/03/2026 |
| 115 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001810 | $44.37 | 02:35:57 17/03/2026 |
| 116 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.12 | $36.15 | 07:58:16 21/03/2026 |
| 117 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.56 | $34.25 | 01:32:03 21/03/2026 |
| 118 | Blackhole |
COQ/WAVAX | $0.0000001000 | $32.44 | 06:32:06 21/03/2026 |
| 119 | LFJ (Avalanche) |
GUN/WAVAX | $0.02049 | $31.02 | 07:55:14 21/03/2026 |
| 120 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003481 | $30.93 | 05:35:06 21/03/2026 |
| 121 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003680 | $29.02 | 05:18:29 21/03/2026 |
| 122 | Pangolin |
KLO/WAVAX | $0.0005805 | $28.93 | 03:52:12 21/03/2026 |
| 123 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $28.91 | 05:07:16 21/03/2026 |
| 124 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002395 | $28.17 | 07:54:58 21/03/2026 |
| 125 | Blackhole |
ANON/WAVAX | $0.4590 | $25.67 | 07:20:12 21/03/2026 |
| 126 | Pangolin |
AMPL/WAVAX | $1.28 | $24.43 | 04:59:42 18/03/2026 |
| 127 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $70,715.51 | $22.83 | 07:41:57 21/03/2026 |
| 128 | Pangolin |
COQ/WAVAX | $0.0000001000 | $22.42 | 06:32:09 21/03/2026 |
| 129 | LFJ (Avalanche) |
PNG/WAVAX | $0.02829 | $21.24 | 07:54:34 21/03/2026 |
| 130 | Pangolin |
WAVAX/ETH | $9.56 | $21.18 | 05:21:17 21/03/2026 |
| 131 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002733 | $20.76 | 15:27:56 20/03/2026 |
| 132 | LFJ (Avalanche) |
WAVAX/DOMI | $9.56 | $20.60 | 05:18:37 21/03/2026 |
| 133 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $20.53 | 06:15:54 21/03/2026 |
| 134 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.64 | $19.76 | 05:18:21 21/03/2026 |
| 135 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $9.56 | $19.41 | 07:20:05 21/03/2026 |
| 136 | Pangolin |
sAVAX/WAVAX | $11.97 | $18.61 | 05:57:44 21/03/2026 |
| 137 |  VaporDex |
VPND/WAVAX | $0.0003232 | $18.29 | 22:04:30 20/03/2026 |
| 138 | Pangolin |
FEED/WAVAX | $0.00001537 | $17.55 | 22:36:45 20/03/2026 |
| 139 | LFJ (Avalanche) |
WAVAX/USTC | $9.56 | $16.86 | 05:18:12 21/03/2026 |
| 140 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002207 | $16.39 | 05:08:10 21/03/2026 |
| 141 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.92 | $16.21 | 07:14:51 21/03/2026 |
| 142 | Pangolin |
WBTC/WAVAX | $83,787.18 | $15.39 | 12:19:24 20/03/2026 |
| 143 | Pharaoh Exchange |
WAVAX/USDC | $9.55 | $14.71 | 07:48:09 21/03/2026 |
| 144 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001410 | $13.19 | 22:34:05 20/03/2026 |
| 145 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0004908 | $12.72 | 05:07:06 21/03/2026 |
| 146 | Pangolin |
JOE/WAVAX | $0.03926 | $12.55 | 05:04:45 21/03/2026 |
| 147 | Pangolin |
WAVAX/CLY | $9.56 | $11.78 | 05:02:20 21/03/2026 |
| 148 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $11.10 | $11.30 | 06:17:31 21/03/2026 |
| 149 |  FlairDex |
WAVAX/USDC | $9.55 | $10.81 | 07:49:12 21/03/2026 |
| 150 | VaporDex |
WAVAX/USDC | $9.54 | $9.64 | 06:17:23 21/03/2026 |
| 151 | Pangolin |
YAK/WAVAX | $88.23 | $9.13 | 05:06:00 21/03/2026 |
| 152 | Pangolin |
ROCO/WAVAX | $0.009779 | $8.79 | 07:10:13 21/03/2026 |
| 153 | Pangolin |
WAVAX/SHRAP | $9.53 | $8.70 | 05:11:05 21/03/2026 |
| 154 | Pangolin |
WAVAX/PEFI | $9.56 | $8.63 | 05:14:09 21/03/2026 |
| 155 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03924 | $8.50 | 05:18:27 21/03/2026 |
| 156 | Pharaoh Exchange |
BTC.b/WAVAX | $70,865.48 | $8.37 | 07:54:22 21/03/2026 |
| 157 | LFJ (Avalanche) |
SYN/WAVAX | $0.04817 | $8.30 | 07:45:31 21/03/2026 |
| 158 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2872 | $7.40 | 10:04:20 20/03/2026 |
| 159 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006290 | $7.30 | 07:16:27 21/03/2026 |
| 160 | Pangolin |
WAVAX/COQAI | $9.56 | $6.92 | 02:34:53 21/03/2026 |
| 161 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9978 | $6.72 | 07:49:15 21/03/2026 |
| 162 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001142 | $6.34 | 05:04:08 21/03/2026 |
| 163 | Blackhole |
NOCHILL/WAVAX | $0.0003827 | $6.32 | 04:06:22 21/03/2026 |
| 164 | LFJ (Avalanche) |
FERT/WAVAX | $0.000007860 | $5.54 | 05:34:06 21/03/2026 |
| 165 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $4.54 | 06:32:22 21/03/2026 |
| 166 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1989 | $4.43 | 05:04:16 21/03/2026 |
| 167 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.55 | $4.25 | 06:15:02 21/03/2026 |
| 168 | Blackhole |
LAMBO/WAVAX | $0.00001104 | $4.15 | 22:10:18 19/03/2026 |
| 169 | VaporDex |
VAPE/WAVAX | $0.06137 | $3.99 | 05:27:08 21/03/2026 |
| 170 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.57 | $3.83 | 04:38:03 21/03/2026 |
| 171 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $3.58 | 22:15:31 20/03/2026 |
| 172 | Blackhole |
WAVAX/ARENA | $9.56 | $3.37 | 04:52:15 21/03/2026 |
| 173 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009765 | $3.16 | 07:10:13 21/03/2026 |
| 174 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,152.60 | $2.92 | 07:49:59 21/03/2026 |
| 175 | LFJ (Avalanche) |
WAVAX/PEFI | $9.56 | $2.87 | 05:14:09 21/03/2026 |
| 176 | Pangolin |
VEE/WAVAX | $0.00001146 | $2.78 | 05:11:20 21/03/2026 |
| 177 | Pharaoh Exchange |
WETH/WAVAX | $2,150.20 | $2.77 | 07:42:49 21/03/2026 |
| 178 | LFJ (Avalanche) |
PTP/WAVAX | $0.00006862 | $2.06 | 20:44:24 20/03/2026 |
| 179 | LFJ (Avalanche) |
AMPL/WAVAX | $1.28 | $1.92 | 04:59:42 18/03/2026 |
| 180 |  Osmosis |
WAVAX/OSMO | $9.55 | $1.90 | 05:23:27 21/03/2026 |
| 181 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006500 | $1.83 | 04:06:24 21/03/2026 |
| 182 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $1.67 | 06:17:34 21/03/2026 |
| 183 | Blackhole |
MMA/WAVAX | $0.0007536 | $1.44 | 07:19:01 21/03/2026 |
| 184 | Pangolin |
GMX/WAVAX | $6.57 | $1.43 | 06:04:49 21/03/2026 |
| 185 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.55 | $1.36 | 06:15:12 21/03/2026 |
| 186 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $1.33 | 05:05:02 21/03/2026 |
| 187 | Hakuswap |
WETH/WAVAX | $2,143.78 | $1.19 | 01:24:48 21/03/2026 |
| 188 | LFJ (Avalanche) |
WAVAX/SWAP | $10.21 | $1.18 | 01:41:53 16/03/2026 |
| 189 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003857 | $1.13 | 07:54:39 21/03/2026 |
| 190 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.7071 | $1.07 | 05:06:05 21/03/2026 |
| 191 | Blackhole |
YAK/WAVAX | $89.25 | $1.02 | 21:01:54 20/03/2026 |
| 192 | LFJ (Avalanche) |
WAVAX/ARENA | $9.50 | $0.9424 | 04:06:35 21/03/2026 |
| 193 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001595 | $0.8572 | 05:21:47 21/03/2026 |
| 194 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003217 | $0.8021 | 05:18:33 21/03/2026 |
| 195 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.96 | $0.7605 | 02:54:30 21/03/2026 |
| 196 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.55 | $0.7513 | 06:20:41 21/03/2026 |
| 197 | LFJ (Avalanche) |
GB/WAVAX | $0.001476 | $0.6874 | 20:14:19 19/03/2026 |
| 198 | Pangolin |
LYD/WAVAX | $0.00006045 | $0.6179 | 05:18:56 21/03/2026 |
| 199 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $41.63 | $0.5027 | 05:02:31 21/03/2026 |
| 200 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003000 | $0.4880 | 16:05:28 20/03/2026 |
| 201 | Pangolin |
HCT/WAVAX | $0.000006840 | $0.3791 | 05:19:30 21/03/2026 |
| 202 | Pangolin |
CNR/WAVAX | $0.0002389 | $0.3644 | 05:17:54 21/03/2026 |
| 203 | LFJ (Avalanche) |
WAVAX/KET | $9.53 | $0.3467 | 07:45:55 21/03/2026 |
| 204 | LFJ (Avalanche) |
FTR/WAVAX | $0.0005268 | $0.2672 | 12:51:31 19/03/2026 |
| 205 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9934 | $0.2459 | 05:18:45 21/03/2026 |
| 206 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001000 | $0.2453 | 22:35:31 20/03/2026 |
| 207 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003796 | $0.2243 | 04:06:20 21/03/2026 |
| 208 | Pangolin |
BLS/WAVAX | $0.00009421 | $0.2209 | 05:32:23 20/03/2026 |
| 209 | LFJ (Avalanche) |
AI/WAVAX | $0.000001030 | $0.1774 | 22:15:36 20/03/2026 |
| 210 | Pangolin |
WAVAX/ARENA | $9.54 | $0.1681 | 03:17:01 21/03/2026 |
| 211 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9805 | $0.1637 | 05:16:48 21/03/2026 |
| 212 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.53 | $0.1445 | 01:48:57 21/03/2026 |
| 213 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001195 | $0.07565 | 03:14:50 20/03/2026 |
| 214 | Osmosis |
USDC/WAVAX | $0.9971 | $0.06789 | 14:51:30 20/03/2026 |
| 215 | Pangolin |
WAVAX/SNOB | $9.57 | $0.06414 | 09:05:13 20/03/2026 |
| 216 | LFJ (Avalanche) |
WAVAX/SNOB | $9.57 | $0.05920 | 08:44:31 20/03/2026 |
| 217 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003769 | $0.04903 | 04:06:23 21/03/2026 |
| 218 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $0.04206 | 04:17:32 20/03/2026 |
| 219 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006237 | $0.04045 | 15:30:51 20/03/2026 |
| 220 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.56 | $0.04014 | 05:10:49 21/03/2026 |
| 221 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001599 | $0.01566 | 03:23:10 21/03/2026 |
| 222 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001102 | $0.01053 | 23:03:27 18/03/2026 |
| 223 | Pangolin |
AVAXAI/WAVAX | $0.00008365 | $0 | 08:44:54 20/03/2026 |
| 224 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $0 | 12:47:31 19/03/2026 |
| 225 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0 | 06:37:54 21/03/2026 |
| 226 | LFJ (Avalanche) |
WAVAX/GAU | $9.57 | $0 | 08:44:19 20/03/2026 |
| 227 | LFJ (Avalanche) |
WINK/WAVAX | $0.00002040 | $0 | 03:58:00 21/03/2026 |
| 228 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003530 | $0 | 13:05:24 20/03/2026 |
| 229 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $0 | 23:46:59 20/03/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:31 21/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,998,616 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.