Vốn hóa: $3,699,093,581,586 Khối lượng (24h): $167,862,475,086 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $19.39 $92,200,470 02:54:07 24/10/2025
2 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $19.40 $35,267,279 02:57:56 24/10/2025
3 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $110,202 $14,966,434 02:59:29 24/10/2025
4 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $3,862.03 $9,676,223 02:59:25 24/10/2025
5 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $1.00 $8,135,053 02:56:13 24/10/2025
6 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.40 $4,277,259 02:59:45 24/10/2025
7 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $3,860.28 $3,675,999 02:54:59 24/10/2025
8 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $19.39 $1,503,280 02:59:45 24/10/2025
9 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $19.40 $880,393 02:59:09 24/10/2025
10 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $19.41 $595,128 02:50:55 24/10/2025
11 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) EURC/WAVAX $1.16 $551,109 02:54:06 24/10/2025
12 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000003500 $379,892 02:48:05 24/10/2025
13 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $1.00 $267,921 02:54:12 24/10/2025
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $23.81 $231,883 02:57:17 24/10/2025
15 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $22.07 $219,726 02:56:30 24/10/2025
16 Pangolin Pangolin PNG/WAVAX $0.08378 $202,413 02:45:42 24/10/2025
17 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $23.82 $184,071 01:18:55 24/10/2025
18 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,857.88 $162,857 02:58:33 24/10/2025
19 Pharaoh Exchange Pharaoh Exchange sAVAX/WAVAX $23.81 $126,481 02:59:30 24/10/2025
20 Blackhole Blackhole WETH/WAVAX $3,861.70 $119,650 02:59:41 24/10/2025
21 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01865 $107,011 02:59:23 24/10/2025
22 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WETH/WAVAX $3,856.76 $78,352.33 02:40:40 24/10/2025
23 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01860 $77,577.87 02:57:32 24/10/2025
24 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $22.07 $65,833.45 01:30:26 24/10/2025
25 Blackhole Blackhole WAVAX/ARENA $19.29 $65,241.97 02:33:14 24/10/2025
26 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $110,145 $61,581.99 02:58:12 24/10/2025
27 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.01861 $52,349.20 02:57:52 24/10/2025
28 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $10.31 $49,342.76 01:32:15 24/10/2025
29 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $17.51 $40,757.25 01:08:55 24/10/2025
30 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $19.38 $38,775.57 02:58:12 24/10/2025
31 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $19.37 $38,048.68 02:54:06 24/10/2025
32 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $19.43 $33,984.74 02:44:27 24/10/2025
33 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $19.37 $32,995.84 02:59:40 24/10/2025
34 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $19.38 $32,945.17 02:54:35 24/10/2025
35 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.01861 $32,755.55 02:59:23 24/10/2025
36 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $19.36 $30,063.80 02:53:07 24/10/2025
37 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.1143 $29,466.31 02:56:13 24/10/2025
38 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9986 $28,902.81 02:54:06 24/10/2025
39 Blackhole Blackhole WAVAX/BLACK $19.44 $28,196.55 02:58:40 24/10/2025
40 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $212.58 $27,881.13 00:38:15 24/10/2025
41 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $19.41 $26,168.95 02:44:33 24/10/2025
42 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9991 $25,752.15 02:58:25 24/10/2025
43 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.001400 $24,067.59 02:15:38 24/10/2025
44 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3424 $23,645.02 02:58:12 24/10/2025
45 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.005315 $17,630.57 01:49:08 24/10/2025
46 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $19.33 $17,022.49 01:16:07 24/10/2025
47 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) PNIC/WAVAX $0.004583 $14,554.69 02:30:33 24/10/2025
48 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $14,290.93 02:54:35 24/10/2025
49 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $3,858.37 $13,153.97 02:58:33 24/10/2025
50 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $3,861.61 $12,259.46 02:41:05 24/10/2025
51 Blackhole Blackhole SUPER/WAVAX $0.3827 $11,424.58 02:57:46 24/10/2025
52 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $1.07 $11,254.69 02:58:22 24/10/2025
53 Pangolin Pangolin WAVAX/USDC $19.50 $10,975.03 02:54:53 24/10/2025
54 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.1586 $9,529.90 02:02:24 24/10/2025
55 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $19.39 $9,200.28 02:20:23 24/10/2025
56 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.002645 $9,096.59 02:33:07 24/10/2025
57 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $17.35 $8,727.70 02:43:59 24/10/2025
58 Blackhole Blackhole BTC.b/WAVAX $110,242 $8,659.31 02:57:46 24/10/2025
59 Pangolin Pangolin QI/WAVAX $0.005315 $8,239.19 02:53:55 24/10/2025
60 Pangolin Pangolin USDT/WAVAX $1.00 $7,661.24 02:54:35 24/10/2025
61 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0004415 $7,601.60 02:53:46 24/10/2025
62 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) LINK/WAVAX $17.35 $7,350.36 02:40:36 24/10/2025
63 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.00001522 $7,136.44 02:51:09 24/10/2025
64 LFJ v2 (Avalanche) LFJ v2 (Avalanche) WAVAX/USDC $19.41 $6,893.19 03:02:32 24/10/2025
65 Pangolin Pangolin WAVAX/USDT.e $19.39 $6,371.76 02:56:13 24/10/2025
66 Blackhole Blackhole COQ/WAVAX $0.0000003600 $6,321.53 02:05:37 24/10/2025
67 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $19.37 $5,966.21 03:02:28 24/10/2025
68 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $19.39 $5,641.85 02:27:36 24/10/2025
69 Pangolin Pangolin LINK/WAVAX $17.36 $5,632.22 02:40:33 24/10/2025
70 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $110,361 $5,542.07 02:54:35 24/10/2025
71 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $1.00 $5,534.14 02:54:46 24/10/2025
72 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.000001290 $4,856.65 02:22:54 24/10/2025
73 Pangolin Pangolin WETH.e/WAVAX $3,861.63 $4,535.33 02:41:05 24/10/2025
74 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.0000001200 $4,209.04 02:58:33 24/10/2025
75 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7671 $4,163.96 02:40:39 24/10/2025
76 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $19.39 $4,117.16 02:54:35 24/10/2025
77 Pangolin Pangolin WAVAX/XAVA $19.39 $3,225.51 02:54:35 24/10/2025
78 Pangolin Pangolin USDC.e/WAVAX $0.9988 $3,122.14 02:54:35 24/10/2025
79 Pangolin Pangolin WAVAX/DAI $19.39 $3,048.14 02:54:35 24/10/2025
80 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/BLACK $19.17 $2,981.24 02:53:20 24/10/2025
81 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $19.39 $2,937.04 02:59:14 24/10/2025
82 Pharaoh Exchange Pharaoh Exchange stAVAX/WAVAX $22.07 $2,819.57 02:52:46 24/10/2025
83 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $19.39 $2,786.43 02:54:35 24/10/2025
84 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $110,324 $2,402.75 02:49:23 24/10/2025
85 Blackhole Blackhole WAVAX/MXNB $19.39 $2,196.81 02:54:35 24/10/2025
86 Blackhole Blackhole WAVAX/KET $19.61 $2,157.23 23:23:24 23/10/2025
87 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000003600 $2,019.01 02:48:00 24/10/2025
88 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/ARENA $19.38 $1,858.56 02:33:14 24/10/2025
89 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.39 $1,723.28 02:54:35 24/10/2025
90 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $19.41 $1,670.37 02:44:33 24/10/2025
91 Blackhole Blackhole QI/WAVAX $0.005363 $1,523.32 22:51:17 23/10/2025
92 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.1141 $1,494.42 02:06:35 24/10/2025
93 Pharaoh Exchange v1 Pharaoh Exchange v1 WINK/WAVAX $0.0002862 $1,486.28 02:13:05 24/10/2025
94 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.0001182 $1,388.08 01:10:10 24/10/2025
95 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.0001048 $1,289.79 02:55:42 24/10/2025
96 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) $LIMBO/WAVAX $0.001830 $1,241.02 01:03:30 24/10/2025
97 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $347.92 $1,227.63 02:58:49 24/10/2025
98 Pangolin Pangolin YAK/WAVAX $348.25 $1,106.15 02:52:06 24/10/2025
99 Pharaoh Exchange Pharaoh Exchange XSGD/WAVAX $0.7360 $1,079.68 03:46:27 22/10/2025
100 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1849 $1,076.81 18:21:28 23/10/2025
101 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.08139 $996.23 00:11:13 24/10/2025
102 Pangolin Pangolin WAVAX/ETH $19.37 $995.92 02:15:41 24/10/2025
103 Pharaoh Exchange Pharaoh Exchange WAVAX/bnUSD $19.39 $961.64 00:38:18 24/10/2025
104 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $58.57 $955.36 00:38:04 24/10/2025
105 Blackhole Blackhole CAI/WAVAX $58.33 $909.90 21:03:34 23/10/2025
106 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $19.39 $894.67 02:56:01 24/10/2025
107 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $19.39 $684.78 02:55:59 24/10/2025
108 VaporDex VaporDex VPND/WAVAX $0.0007137 $605.26 18:23:23 23/10/2025
109 Blackhole Blackhole BOMB/WAVAX $0.03253 $588.83 02:36:39 24/10/2025
110 Pangolin Pangolin HUSKY/WAVAX $0.000000004412 $587.33 01:21:20 24/10/2025
111 Pangolin Pangolin WBTC/WAVAX $111,265 $579.25 02:30:23 24/10/2025
112 Blackhole Blackhole WILD/WAVAX $0.2149 $570.45 19:59:41 23/10/2025
113 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000003500 $539.65 02:05:37 24/10/2025
114 Blackhole Blackhole NOCHILL/WAVAX $0.001403 $534.25 00:49:10 24/10/2025
115 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.71 $485.82 23:55:09 23/10/2025
116 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $19.39 $484.62 17:26:46 23/10/2025
117 LFJ (Avalanche) LFJ (Avalanche) WAVAX/bnUSD $19.38 $447.51 00:38:18 24/10/2025
118 Blackhole Blackhole LAMBO/WAVAX $0.00007797 $447.26 22:53:41 23/10/2025
119 LFJ (Avalanche) LFJ (Avalanche) HAT/WAVAX $375.59 $393.07 07:43:54 23/10/2025
120 LFJ (Avalanche) LFJ (Avalanche) CRAFT/WAVAX $0.001789 $384.29 02:08:14 24/10/2025
121 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $19.40 $360.71 02:46:19 24/10/2025
122 LFJ (Avalanche) LFJ (Avalanche) RST/WAVAX $0.0009382 $337.20 06:15:29 21/10/2025
123 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0003211 $314.14 02:56:13 24/10/2025
124 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $23.89 $309.22 02:53:55 24/10/2025
125 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9960 $299.46 02:53:18 24/10/2025
126 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/CLY $19.40 $298.56 01:55:59 24/10/2025
127 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.08417 $274.85 02:32:57 24/10/2025
128 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.16 $261.34 14:02:29 23/10/2025
129 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.005316 $241.42 01:14:18 24/10/2025
130 Pangolin Pangolin AMPL/WAVAX $1.17 $240.77 13:47:59 23/10/2025
131 Pharaoh Exchange Pharaoh Exchange AI9000/WAVAX $0.00006470 $218.05 16:20:59 23/10/2025
132 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0004047 $212.95 00:07:43 24/10/2025
133 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $225.82 $212.80 23:55:18 23/10/2025
134 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000007000 $204.85 01:16:00 24/10/2025
135 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000004000 $198.78 02:36:31 24/10/2025
136 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $110,280 $184.84 02:32:57 24/10/2025
137 Pangolin Pangolin MIM/WAVAX $0.9962 $179.27 02:53:18 24/10/2025
138 Pangolin Pangolin COQ/WAVAX $0.0000003600 $160.65 02:05:37 24/10/2025
139 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0004375 $153.69 22:19:27 23/10/2025
140 LFJ (Avalanche) LFJ (Avalanche) PTP/WAVAX $0.00005899 $149.01 23:17:49 22/10/2025
141 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.001401 $146.64 00:49:10 24/10/2025
142 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $17.30 $142.86 02:29:22 24/10/2025
143 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0009658 $135.73 23:50:03 23/10/2025
144 Blackhole Blackhole YAK/WAVAX $348.39 $131.36 02:52:03 24/10/2025
145 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $19.39 $113.17 01:53:33 24/10/2025
146 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001558 $111.78 01:17:22 24/10/2025
147 Pangolin Pangolin WAVAX/CLY $19.37 $109.21 01:20:28 24/10/2025
148 Pangolin Pangolin WAVAX/PEFI $19.39 $108.81 01:55:41 24/10/2025
149 Hakuswap Hakuswap USDC.e/WAVAX $0.9983 $106.00 02:56:04 24/10/2025
150 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.000002610 $103.94 01:51:42 24/10/2025
151 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0005442 $99.90 02:58:22 24/10/2025
152 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.68 $98.39 00:35:30 24/10/2025
153 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1851 $95.92 17:52:00 23/10/2025
154 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) HUSKY/WAVAX $0.000000004414 $93.66 18:16:23 23/10/2025
155 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9966 $93.29 02:54:46 24/10/2025
156 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000004418 $91.48 01:21:23 24/10/2025
157 Osmosis Osmosis USDC/WAVAX $0.9952 $90.94 22:16:36 23/10/2025
158 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $19.46 $88.83 02:40:39 24/10/2025
159 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $19.40 $74.64 02:38:34 24/10/2025
160 Pangolin Pangolin FITFI/WAVAX $0.0008588 $71.51 22:40:48 23/10/2025
161 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001559 $68.10 13:04:45 23/10/2025
162 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CAI/WAVAX $58.75 $63.97 23:32:55 23/10/2025
163 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0008215 $62.11 22:52:47 23/10/2025
164 Osmosis Osmosis WAVAX/OSMO $19.44 $60.33 22:36:12 23/10/2025
165 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.000001500 $59.17 00:32:20 24/10/2025
166 LFJ (Avalanche) LFJ (Avalanche) FTR/WAVAX $0.001455 $55.15 07:32:00 23/10/2025
167 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.1137 $52.16 01:47:07 24/10/2025
168 Blackhole Blackhole AUSD/WAVAX $0.9986 $51.26 02:55:59 24/10/2025
169 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000005100 $49.42 22:34:46 23/10/2025
170 Pharaoh Exchange Pharaoh Exchange LAMBO/WAVAX $0.00008382 $48.32 12:06:41 22/10/2025
171 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000006850 $46.93 23:54:44 23/10/2025
172 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $19.39 $41.70 01:49:13 24/10/2025
173 Pangolin Pangolin WAVAX/COQAI $19.39 $38.25 02:27:45 24/10/2025
174 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $79.23 $38.17 02:53:42 24/10/2025
175 Pharaoh Exchange v1 Pharaoh Exchange v1 GB/WAVAX $0.008175 $37.98 01:52:13 23/10/2025
176 Pangolin Pangolin WAVAX/ARENA $19.30 $37.59 02:44:24 24/10/2025
177 VaporDex VaporDex VAPE/WAVAX $0.2212 $37.54 22:49:07 23/10/2025
178 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.1135 $36.08 18:53:25 23/10/2025
179 Pangolin Pangolin VEE/WAVAX $0.00001601 $35.71 23:55:33 23/10/2025
180 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.2655 $33.61 01:20:27 24/10/2025
181 Pangolin Pangolin ROCO/WAVAX $0.008807 $32.62 23:03:11 23/10/2025
182 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $19.42 $32.29 02:55:59 24/10/2025
183 Pangolin Pangolin JOE/WAVAX $0.1142 $31.98 02:55:59 24/10/2025
184 Blackhole Blackhole MMA/WAVAX $0.002449 $29.43 04:27:05 23/10/2025
185 Pangolin Pangolin CNR/WAVAX $0.0005461 $28.41 01:22:55 24/10/2025
186 Pangolin Pangolin WAVAX/SHRAP $19.18 $26.81 01:48:18 24/10/2025
187 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.01857 $26.52 02:58:33 24/10/2025
188 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/DOMI $19.39 $26.26 02:22:09 24/10/2025
189 Pangolin Pangolin ODDZ/WAVAX $0.0005804 $24.99 23:19:55 22/10/2025
190 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0005243 $23.36 01:54:21 24/10/2025
191 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1571 $22.28 02:55:59 24/10/2025
192 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $19.41 $21.92 18:27:53 23/10/2025
193 LFJ (Avalanche) LFJ (Avalanche) WAVAX/WEAPON $19.39 $20.40 01:12:48 24/10/2025
194 LFJ (Avalanche) LFJ (Avalanche) WAVAX/RISE $19.39 $19.38 15:16:02 23/10/2025
195 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9930 $18.54 02:41:38 24/10/2025
196 VaporDex VaporDex WAVAX/USDC $19.43 $18.45 02:57:13 24/10/2025
197 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0007136 $17.45 19:14:25 23/10/2025
198 Pharaoh Exchange Pharaoh Exchange PHAR/WAVAX $210.20 $17.34 22:20:53 23/10/2025
199 Pharaoh Exchange Pharaoh Exchange WAVAX/ARENA $19.85 $17.27 07:18:03 23/10/2025
200 Pangolin Pangolin SPORE/WAVAX $0.000000000016 $16.31 01:20:57 24/10/2025
201 Pangolin Pangolin BLS/WAVAX $0.0009080 $14.46 19:36:15 23/10/2025
202 FlairDex FlairDex WAVAX/USDC $19.44 $13.46 02:57:13 24/10/2025
203 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.003453 $13.32 12:52:19 23/10/2025
204 Pangolin Pangolin GMX/WAVAX $10.36 $13.26 23:43:25 23/10/2025
205 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $3,839.68 $12.74 02:28:18 24/10/2025
206 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0003349 $12.33 00:32:20 24/10/2025
207 Pangolin Pangolin KLO/WAVAX $0.0004068 $11.11 04:45:13 23/10/2025
208 Pharaoh Exchange Pharaoh Exchange WAVAX/KET $19.82 $10.23 12:11:01 23/10/2025
209 Pangolin Pangolin HCT/WAVAX $0.00004149 $9.37 13:45:34 23/10/2025
210 Pangolin Pangolin LYD/WAVAX $0.0001013 $7.80 01:44:14 24/10/2025
211 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9580 $7.73 13:26:47 23/10/2025
212 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,859.02 $7.22 23:59:27 23/10/2025
213 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.008824 $7.21 00:37:21 24/10/2025
214 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) KIMBO/WAVAX $0.00001529 $6.93 02:38:34 24/10/2025
215 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000003200 $6.74 23:55:05 23/10/2025
216 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.001417 $6.69 22:25:38 23/10/2025
217 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.0000002200 $5.91 00:14:25 24/10/2025
218 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $19.59 $4.78 01:13:53 24/10/2025
219 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00006402 $4.50 22:06:56 23/10/2025
220 LFJ (Avalanche) LFJ (Avalanche) FEED/WAVAX $0.00007101 $4.33 19:55:23 22/10/2025
221 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) HUSKY/WAVAX $0.000000004649 $4.16 20:58:45 21/10/2025
222 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.0000004000 $4.07 23:59:59 20/10/2025
223 Pangolin Pangolin WAVAX/SNOB $19.39 $3.90 01:46:35 24/10/2025
224 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $109,416 $3.83 02:00:53 24/10/2025
225 LFJ (Avalanche) LFJ (Avalanche) BEAR/WAVAX $0.00000008000 $3.56 15:49:05 23/10/2025
226 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9920 $3.22 02:37:41 24/10/2025
227 Pangolin Pangolin sAVAX/WAVAX $23.87 $3.06 00:34:53 24/10/2025
228 LFJ (Avalanche) LFJ (Avalanche) WINK/WAVAX $0.0002873 $3.05 01:50:54 24/10/2025
229 Pharaoh Exchange Pharaoh Exchange NOCHILL/WAVAX $0.001434 $2.85 22:25:38 23/10/2025
230 Pharaoh Exchange Pharaoh Exchange COQ/WAVAX $0.0000003500 $2.84 01:18:55 24/10/2025
231 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001460 $2.79 13:35:30 23/10/2025
232 LFJ (Avalanche) LFJ (Avalanche) STEAK/WAVAX $0.03076 $2.67 18:06:59 23/10/2025
233 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.001140 $2.66 00:42:12 24/10/2025
234 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000003500 $2.55 01:18:55 24/10/2025
235 LFJ (Avalanche) LFJ (Avalanche) VTX/WAVAX $0.01051 $2.39 05:54:25 22/10/2025
236 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0004203 $2.19 22:29:02 23/10/2025
237 Pharaoh Exchange Pharaoh Exchange WAVAX/PLYR $19.39 $1.94 18:50:48 23/10/2025
238 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.005311 $1.91 20:26:08 23/10/2025
239 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HeC $19.58 $1.89 21:59:49 21/10/2025
240 Hakuswap Hakuswap WETH/WAVAX $3,844.51 $1.64 21:12:50 23/10/2025
241 LFJ (Avalanche) LFJ (Avalanche) $TD/WAVAX $0.00000001000 $1.15 11:12:36 23/10/2025
242 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.01 $1.12 13:39:55 23/10/2025
243 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0008618 $0.7197 08:51:15 23/10/2025
244 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.00003679 $0.7104 04:15:21 23/10/2025
245 Pangolin Pangolin FEED/WAVAX $0.00007075 $0.5798 19:54:22 22/10/2025
246 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GAU $19.39 $0.4573 02:00:11 24/10/2025
247 Pangolin Pangolin WAVAX/SPELL $19.39 $0.4118 00:41:41 24/10/2025
248 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $19.39 $0.3912 02:51:14 24/10/2025
249 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $19.42 $0.2266 06:45:24 23/10/2025
250 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SHRAP $18.88 $0.2140 10:14:45 23/10/2025
251 Pharaoh Exchange Pharaoh Exchange KIMBO/WAVAX $0.00001543 $0.1380 23:41:32 23/10/2025
252 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SolvBTC/WAVAX $102,896 $0.1252 01:04:49 22/10/2025
253 LFJ (Avalanche) LFJ (Avalanche) BIG/WAVAX $0.00006562 $0.09657 14:26:52 23/10/2025
254 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $20.21 $0.06525 07:49:31 18/10/2025
255 Pangolin Pangolin AVXT/WAVAX $0.00002921 $0.05434 02:23:15 21/10/2025
256 LFJ (Avalanche) LFJ (Avalanche) WAVAX/BGR $19.02 $0.03344 07:56:24 22/10/2025
257 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/MXNB $21.53 $0.03173 22:52:14 17/10/2025
258 LFJ (Avalanche) LFJ (Avalanche) THOR/WAVAX $0.002254 $0.03084 06:58:35 23/10/2025
259 Pangolin Pangolin AVAXAI/WAVAX $0.00005487 $0 09:36:47 23/10/2025
260 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) SOL/WAVAX $177.97 $0 07:52:00 21/10/2025
261 SyncSwap (Linea) SyncSwap (Linea) WAVAX/WETH $18.10 $0 21:11:27 23/10/2025
262 Pharaoh Exchange Pharaoh Exchange AUSD/WAVAX $1.01 $0 13:35:59 23/10/2025
263 Pharaoh Exchange Pharaoh Exchange NXPC/WAVAX $0.3385 $0 13:30:47 18/10/2025
264 Pharaoh Exchange Pharaoh Exchange WINK/WAVAX $0.0003064 $0 07:08:49 19/10/2025
265 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.004425 $0 19:14:39 22/10/2025

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:07 24/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,200,470 với tỷ giá $19.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.9 trên 891 đánh giá