Vốn hóa: $3,130,506,014,437 Khối lượng (24h): $100,405,833,161 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.0%, ETH: 12.4%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.71 $22,826,042 10:59:38 19/01/2026
2 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.71 $16,262,158 10:59:23 19/01/2026
3 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $3,206.73 $9,182,983 10:58:15 19/01/2026
4 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $92,592.88 $4,954,857 10:59:21 19/01/2026
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.71 $4,587,096 10:59:27 19/01/2026
6 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $12.72 $2,732,288 10:59:38 19/01/2026
7 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9984 $1,735,409 10:58:15 19/01/2026
8 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $12.73 $1,543,172 10:58:46 19/01/2026
9 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $12.72 $613,450 10:59:21 19/01/2026
10 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,210.73 $511,668 10:59:13 19/01/2026
11 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $15.84 $444,953 10:11:37 19/01/2026
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $0.9983 $295,056 10:58:15 19/01/2026
13 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $15.84 $187,201 10:13:33 19/01/2026
14 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $12.72 $180,154 10:58:33 19/01/2026
15 Blackhole Blackhole WETH/WAVAX $3,210.01 $121,179 10:59:13 19/01/2026
16 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.02448 $119,100 10:58:48 19/01/2026
17 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02442 $107,735 10:59:49 19/01/2026
18 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.001724 $89,891.79 10:55:57 19/01/2026
19 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $12.66 $76,330.44 10:57:07 19/01/2026
20 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $12.73 $67,190.64 10:57:16 19/01/2026
21 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000001600 $62,972.37 10:57:39 19/01/2026
22 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $12.73 $52,256.92 10:58:15 19/01/2026
23 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.05830 $52,250.77 10:53:18 19/01/2026
24 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $12.73 $50,563.41 10:59:05 19/01/2026
25 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9984 $47,319.49 10:58:15 19/01/2026
26 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $3,221.45 $46,487.73 10:16:44 19/01/2026
27 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $12.72 $42,121.92 10:57:34 19/01/2026
28 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9981 $37,555.37 10:58:15 19/01/2026
29 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9977 $35,502.32 10:57:16 19/01/2026
30 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3585 $31,742.59 10:56:51 19/01/2026
31 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.003134 $29,197.09 10:23:57 19/01/2026
32 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $7.39 $26,647.67 10:51:00 19/01/2026
33 Pangolin Pangolin PNG/WAVAX $0.03653 $24,577.92 10:44:17 19/01/2026
34 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $12.92 $21,471.95 09:23:10 19/01/2026
35 Blackhole Blackhole WAVAX/BLACK $12.59 $16,947.72 10:58:11 19/01/2026
36 Pangolin Pangolin QI/WAVAX $0.003134 $15,908.47 10:23:57 19/01/2026
37 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $2.95 $15,043.38 10:59:16 19/01/2026
38 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $14.67 $13,875.23 09:16:43 19/01/2026
39 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $12.71 $13,636.60 10:58:36 19/01/2026
40 Pangolin Pangolin WETH.e/WAVAX $3,222.01 $12,889.19 10:18:46 19/01/2026
41 Blackhole Blackhole BTC.b/WAVAX $92,522.80 $10,078.96 10:58:15 19/01/2026
42 Pangolin Pangolin WAVAX/USDC $12.73 $9,175.60 10:58:15 19/01/2026
43 Pangolin Pangolin USDT/WAVAX $0.9985 $8,565.06 10:57:16 19/01/2026
44 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0009058 $7,378.94 10:29:40 19/01/2026
45 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $12.76 $7,215.60 09:23:10 19/01/2026
46 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7773 $7,024.50 10:57:26 19/01/2026
47 Pangolin Pangolin WAVAX/USDT.e $12.73 $6,898.82 10:57:16 19/01/2026
48 Blackhole Blackhole QI/WAVAX $0.003111 $6,807.17 10:11:37 19/01/2026
49 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.05952 $6,753.28 09:23:19 19/01/2026
50 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $92,456.26 $6,631.45 10:58:02 19/01/2026
51 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $12.72 $6,611.47 10:57:06 19/01/2026
52 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001539 $5,992.53 10:56:46 19/01/2026
53 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000004740 $5,911.49 10:07:13 19/01/2026
54 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $12.73 $5,035.50 10:57:52 19/01/2026
55 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $12.71 $4,975.21 10:12:04 19/01/2026
56 Pangolin Pangolin USDC.e/WAVAX $0.9977 $4,742.07 10:57:16 19/01/2026
57 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0004780 $4,489.68 10:46:43 19/01/2026
58 Blackhole Blackhole SUPER/WAVAX $0.2051 $4,143.95 10:53:53 19/01/2026
59 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9985 $3,576.70 10:57:16 19/01/2026
60 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $12.94 $3,527.80 10:58:15 19/01/2026
61 Blackhole Blackhole WAVAX/ARENA $12.55 $3,351.64 08:29:42 19/01/2026
62 Blackhole Blackhole WAVAX/MXNB $12.73 $3,285.68 09:24:12 19/01/2026
63 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000008000 $3,213.81 09:32:55 19/01/2026
64 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.02449 $2,984.67 10:56:44 19/01/2026
65 Pangolin Pangolin WAVAX/ETH $12.71 $2,734.79 09:48:22 19/01/2026
66 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $12.73 $2,213.18 10:58:15 19/01/2026
67 Pangolin Pangolin WAVAX/DAI $12.73 $2,178.33 10:58:15 19/01/2026
68 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $12.71 $1,793.11 10:59:13 19/01/2026
69 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.00006369 $1,749.58 09:52:34 19/01/2026
70 Pangolin Pangolin LINK/WAVAX $12.94 $1,689.32 10:58:15 19/01/2026
71 Pangolin Pangolin WAVAX/XAVA $12.63 $1,646.31 10:04:26 19/01/2026
72 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $1.03 $1,541.97 09:23:04 19/01/2026
73 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.003120 $1,523.59 10:14:18 19/01/2026
74 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $12.71 $1,360.62 08:03:07 19/01/2026
75 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.73 $1,344.85 10:58:15 19/01/2026
76 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $12.70 $1,318.23 10:57:19 19/01/2026
77 Pangolin Pangolin WAVAX/SHRAP $12.63 $1,208.16 10:30:37 19/01/2026
78 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.26 $1,202.92 09:36:08 19/01/2026
79 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $92,465.49 $1,198.36 10:58:15 19/01/2026
80 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $176.73 $1,062.05 10:45:53 19/01/2026
81 Blackhole Blackhole WAVAX/KET $12.80 $1,035.94 07:31:43 19/01/2026
82 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000004000 $875.79 07:53:34 19/01/2026
83 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/BLACK $12.74 $809.01 10:52:56 19/01/2026
84 Pharaoh Exchange Pharaoh Exchange WAVAX/bnUSD $12.71 $781.27 08:57:42 19/01/2026
85 Pangolin Pangolin FITFI/WAVAX $0.0007203 $739.12 10:11:40 19/01/2026
86 Blackhole Blackhole CAI/WAVAX $33.89 $738.25 07:34:49 19/01/2026
87 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $13.64 $620.39 22:10:06 16/01/2026
88 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $12.71 $618.21 09:39:40 19/01/2026
89 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $12.71 $578.08 10:59:12 19/01/2026
90 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WETH/WAVAX $3,222.01 $575.31 09:48:07 19/01/2026
91 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000004700 $568.76 08:23:11 19/01/2026
92 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $33.82 $469.79 10:04:26 19/01/2026
93 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $12.71 $449.58 09:37:28 19/01/2026
94 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.1539 $436.60 10:57:07 19/01/2026
95 Pangolin Pangolin AMPL/WAVAX $1.26 $427.42 07:24:45 19/01/2026
96 Blackhole Blackhole WILD/WAVAX $0.06404 $421.64 10:08:44 19/01/2026
97 Blackhole Blackhole BOMB/WAVAX $0.01683 $417.20 08:32:21 19/01/2026
98 Blackhole Blackhole LAMBO/WAVAX $0.00001723 $402.54 09:46:59 19/01/2026
99 Blackhole Blackhole COQ/WAVAX $0.0000001600 $395.28 10:13:40 19/01/2026
100 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $12.75 $389.55 09:23:51 19/01/2026
101 LFJ (Avalanche) LFJ (Avalanche) WAVAX/bnUSD $12.72 $387.85 08:57:42 19/01/2026
102 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.008642 $346.58 08:25:06 19/01/2026
103 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/CLY $12.68 $346.28 09:46:06 19/01/2026
104 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1509 $341.46 09:07:05 19/01/2026
105 Osmosis Osmosis WAVAX/OSMO $12.64 $301.96 09:40:14 19/01/2026
106 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $92,546.10 $292.31 10:58:15 19/01/2026
107 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001600 $281.53 10:56:17 19/01/2026
108 Blackhole Blackhole YAK/WAVAX $187.89 $276.36 05:06:57 18/01/2026
109 Pangolin Pangolin MIM/WAVAX $1.00 $266.48 10:26:14 19/01/2026
110 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $15.67 $258.32 06:45:04 18/01/2026
111 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.000001720 $255.58 09:19:50 19/01/2026
112 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.05752 $248.71 07:46:07 19/01/2026
113 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $15.86 $212.64 10:04:26 19/01/2026
114 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $12.71 $209.45 09:26:42 19/01/2026
115 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.0001847 $188.70 09:33:06 19/01/2026
116 Pangolin Pangolin YAK/WAVAX $176.72 $174.91 10:59:05 19/01/2026
117 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $219.83 $171.01 08:53:30 19/01/2026
118 Pangolin Pangolin WAVAX/CLY $12.66 $165.07 09:34:09 19/01/2026
119 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1438 $138.87 09:23:47 19/01/2026
120 Pangolin Pangolin ROCO/WAVAX $0.009369 $127.55 05:20:11 19/01/2026
121 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $13.01 $124.09 10:26:14 19/01/2026
122 Pharaoh Exchange v1 Pharaoh Exchange v1 WINK/WAVAX $0.0001646 $121.97 08:44:24 19/01/2026
123 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0007022 $113.61 07:46:09 19/01/2026
124 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000008900 $108.78 10:07:13 19/01/2026
125 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.03656 $89.52 10:42:26 19/01/2026
126 Hakuswap Hakuswap USDC.e/WAVAX $0.9983 $89.08 10:54:32 19/01/2026
127 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.05806 $85.75 10:50:21 19/01/2026
128 Pangolin Pangolin WAVAX/PEFI $12.71 $78.16 10:59:05 19/01/2026
129 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0004163 $73.59 07:10:54 19/01/2026
130 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0002111 $72.94 08:07:39 19/01/2026
131 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $92,387.27 $72.30 10:59:05 19/01/2026
132 Pangolin Pangolin WBTC/WAVAX $93,967.74 $66.94 09:33:00 19/01/2026
133 Osmosis Osmosis USDC/WAVAX $0.9982 $66.58 07:01:36 19/01/2026
134 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.000006170 $65.61 10:21:36 19/01/2026
135 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000004560 $59.02 09:22:26 19/01/2026
136 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.02446 $56.25 10:56:18 19/01/2026
137 Pangolin Pangolin JOE/WAVAX $0.05812 $53.97 09:37:27 19/01/2026
138 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CAI/WAVAX $33.79 $53.07 07:19:23 19/01/2026
139 LFJ (Avalanche) LFJ (Avalanche) FTR/WAVAX $0.0001720 $49.98 20:27:36 16/01/2026
140 Pangolin Pangolin HUSKY/WAVAX $0.000000002199 $47.29 09:33:00 19/01/2026
141 Blackhole Blackhole AUSD/WAVAX $1.00 $45.84 10:54:18 19/01/2026
142 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) HUSKY/WAVAX $0.000000002504 $43.59 02:42:50 16/01/2026
143 Blackhole Blackhole NOCHILL/WAVAX $0.0004731 $39.06 08:52:15 19/01/2026
144 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $38.27 10:58:42 19/01/2026
145 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $12.71 $35.06 07:33:47 19/01/2026
146 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.000006160 $34.14 07:48:43 19/01/2026
147 Pangolin Pangolin VEE/WAVAX $0.00001195 $34.14 07:48:42 19/01/2026
148 LFJ (Avalanche) LFJ (Avalanche) HAT/WAVAX $213.80 $32.63 00:04:29 19/01/2026
149 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.2112 $31.15 09:22:56 19/01/2026
150 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.009375 $28.90 04:48:13 19/01/2026
151 Pangolin Pangolin SPORE/WAVAX $0.000000000010 $26.84 07:03:44 19/01/2026
152 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $1.00 $26.23 09:22:56 19/01/2026
153 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0006552 $25.24 07:49:58 19/01/2026
154 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $12.68 $25.15 09:40:14 19/01/2026
155 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001600 $24.60 10:13:40 19/01/2026
156 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,212.26 $24.36 09:11:04 19/01/2026
157 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0003768 $23.52 09:22:56 19/01/2026
158 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004766 $22.47 10:42:31 19/01/2026
159 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/DOMI $13.70 $21.59 22:15:05 16/01/2026
160 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SHRAP $12.66 $21.31 10:29:40 19/01/2026
161 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0004445 $19.88 10:07:55 19/01/2026
162 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) SOL/WAVAX $133.05 $19.75 16:45:44 14/01/2026
163 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $12.71 $19.44 09:22:37 19/01/2026
164 VaporDex VaporDex WAVAX/USDC $12.65 $19.25 10:26:14 19/01/2026
165 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.72 $17.56 10:28:07 19/01/2026
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $15.82 $16.63 22:14:23 18/01/2026
167 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $100.80 $16.12 01:39:19 19/01/2026
168 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0003521 $16.12 10:26:47 19/01/2026
169 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001912 $15.95 22:24:14 18/01/2026
170 Pangolin Pangolin COQ/WAVAX $0.0000001600 $12.98 10:56:04 19/01/2026
171 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) KIMBO/WAVAX $0.000004750 $12.71 10:07:30 19/01/2026
172 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $94,573.74 $9.98 10:11:31 19/01/2026
173 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9671 $9.81 07:48:54 19/01/2026
174 Blackhole Blackhole MMA/WAVAX $0.001821 $9.78 01:03:22 17/01/2026
175 VaporDex VaporDex VAPE/WAVAX $0.1050 $8.98 07:20:03 19/01/2026
176 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000002100 $8.30 07:18:46 19/01/2026
177 Pangolin Pangolin BLS/WAVAX $0.0001383 $7.96 07:34:20 19/01/2026
178 Pangolin Pangolin HCT/WAVAX $0.000007760 $7.88 09:33:00 19/01/2026
179 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDV/WAVAX $0.2580 $7.62 15:23:25 13/01/2026
180 Pangolin Pangolin CNR/WAVAX $0.0003784 $7.59 07:48:27 19/01/2026
181 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0001566 $7.34 10:40:01 19/01/2026
182 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $12.69 $6.79 10:32:03 19/01/2026
183 Hakuswap Hakuswap WETH/WAVAX $3,213.37 $6.79 09:11:04 19/01/2026
184 LFJ (Avalanche) LFJ (Avalanche) FEED/WAVAX $0.00004110 $6.72 09:32:22 19/01/2026
185 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $3,211.33 $6.68 09:48:07 19/01/2026
186 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000002242 $6.45 18:35:46 18/01/2026
187 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.005329 $6.02 09:52:55 19/01/2026
188 Pangolin Pangolin KLO/WAVAX $0.0002108 $5.92 08:07:39 19/01/2026
189 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.003132 $4.47 10:11:44 19/01/2026
190 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $12.73 $4.20 07:29:37 19/01/2026
191 Pangolin Pangolin LYD/WAVAX $0.00007384 $4.00 09:44:40 19/01/2026
192 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001301 $3.66 07:20:08 19/01/2026
193 Pangolin Pangolin sAVAX/WAVAX $16.21 $3.59 15:41:17 18/01/2026
194 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.0000001600 $3.57 10:12:30 19/01/2026
195 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000003000 $2.99 07:19:03 19/01/2026
196 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.00001573 $2.96 07:49:58 19/01/2026
197 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.001748 $2.88 07:49:22 19/01/2026
198 Pangolin Pangolin GMX/WAVAX $7.45 $2.85 09:33:00 19/01/2026
199 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0007180 $2.80 08:42:31 19/01/2026
200 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9777 $2.48 07:19:09 19/01/2026
201 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $12.73 $2.00 10:57:52 19/01/2026
202 LFJ (Avalanche) LFJ (Avalanche) PTP/WAVAX $0.0001426 $1.88 09:39:40 19/01/2026
203 Pangolin Pangolin WAVAX/ARENA $12.62 $1.73 09:32:26 19/01/2026
204 VaporDex VaporDex VPND/WAVAX $0.0004474 $1.38 07:41:28 19/01/2026
205 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.05802 $0.9419 09:36:27 19/01/2026
206 Pharaoh Exchange Pharaoh Exchange AI9000/WAVAX $0.00004390 $0.9018 12:42:20 14/01/2026
207 Pangolin Pangolin WAVAX/COQAI $12.71 $0.8454 08:59:17 19/01/2026
208 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) HATCHY/WAVAX $0.0005365 $0.7466 19:05:28 13/01/2026
209 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004705 $0.6769 06:16:25 19/01/2026
210 Pangolin Pangolin FEED/WAVAX $0.00004386 $0.6150 05:25:04 18/01/2026
211 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $12.71 $0.5120 07:48:36 19/01/2026
212 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0001572 $0.4365 07:48:48 19/01/2026
213 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000001700 $0.3723 23:45:24 17/01/2026
214 LFJ (Avalanche) LFJ (Avalanche) WINK/WAVAX $0.0001656 $0.3388 08:53:28 19/01/2026
215 Pharaoh Exchange Pharaoh Exchange KIMBO/WAVAX $0.000004910 $0.3145 05:13:10 18/01/2026
216 Pharaoh Exchange Pharaoh Exchange NOCHILL/WAVAX $0.0004727 $0.2911 06:16:47 19/01/2026
217 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0002149 $0.1732 07:49:02 19/01/2026
218 Pharaoh Exchange Pharaoh Exchange COQ/WAVAX $0.0000001700 $0.1520 00:09:04 18/01/2026
219 Pangolin Pangolin WAVAX/SNOB $12.71 $0.1181 22:03:00 18/01/2026
220 Pharaoh Exchange Pharaoh Exchange stAVAX/WAVAX $14.99 $0.08441 17:47:42 18/01/2026
221 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000006000 $0.07445 08:04:49 19/01/2026
222 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.05978 $0.07112 09:37:11 19/01/2026
223 LFJ (Avalanche) LFJ (Avalanche) RST/WAVAX $0.0004136 $0.05703 13:27:50 13/01/2026
224 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00003812 $0.03256 09:36:35 19/01/2026
225 LFJ (Avalanche) LFJ (Avalanche) CRAFT/WAVAX $0.0002081 $0.01870 23:38:21 17/01/2026
226 Pangolin Pangolin AVAXAI/WAVAX $0.00005366 $0 07:49:10 19/01/2026
227 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000002200 $0 01:22:34 19/01/2026
228 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GAU $12.71 $0 10:27:47 19/01/2026
229 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $3,000.05 $0 01:23:40 19/01/2026
230 SyncSwap (Linea) SyncSwap (Linea) WAVAX/WETH $13.07 $0 06:00:34 19/01/2026
231 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000001600 $0 02:24:55 19/01/2026
232 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02436 $0 03:56:25 15/01/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:59:38 19/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,826,042 với tỷ giá $12.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.9 trên 1004 đánh giá