Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pharaoh Exchange v1 |
WAVAX/KET | $23.67 | $21,804,264 | 07:02:41 29/05/2025 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $23.57 | $20,082,003 | 06:58:17 29/05/2025 |
| 3 |  Pharaoh Exchange |
WAVAX/USDC | $23.64 | $11,909,366 | 07:02:43 29/05/2025 |
| 4 | Pharaoh Exchange |
BTC.b/WAVAX | $107,794 | $7,153,128 | 07:02:38 29/05/2025 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.57 | $5,835,120 | 06:58:42 29/05/2025 |
| 6 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $23.58 | $5,443,236 | 06:58:41 29/05/2025 |
| 7 | Pharaoh Exchange |
WETH/WAVAX | $2,676.95 | $2,315,041 | 07:01:15 29/05/2025 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,679.89 | $1,437,064 | 06:59:05 29/05/2025 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $23.57 | $1,275,481 | 06:58:58 29/05/2025 |
| 10 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $931,524 | 06:57:50 29/05/2025 |
| 11 | Pharaoh Exchange |
WAVAX/KET | $23.56 | $807,483 | 06:57:55 29/05/2025 |
| 12 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,680.90 | $683,374 | 06:59:04 29/05/2025 |
| 13 | LFJ v2.2 (Avalanche) |
NXPC/WAVAX | $1.81 | $585,269 | 06:58:18 29/05/2025 |
| 14 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.04880 | $496,590 | 06:48:29 29/05/2025 |
| 15 | Pharaoh Exchange |
GGAVAX/WAVAX | $26.44 | $463,509 | 07:00:55 29/05/2025 |
| 16 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $28.09 | $419,584 | 04:51:06 29/05/2025 |
| 17 | Pharaoh Exchange |
WAVAX/KET | $23.38 | $411,164 | 06:54:41 29/05/2025 |
| 18 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $70.70 | $324,359 | 06:41:17 29/05/2025 |
| 19 |  LFJ (Avalanche) |
WAVAX/ARENA | $23.51 | $218,791 | 06:53:09 29/05/2025 |
| 20 | Pharaoh Exchange |
sAVAX/WAVAX | $28.53 | $188,079 | 07:01:13 29/05/2025 |
| 21 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1915 | $184,198 | 06:58:00 29/05/2025 |
| 22 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $107,726 | $163,965 | 06:57:53 29/05/2025 |
| 23 | Pharaoh Exchange |
XSGD/WAVAX | $0.7693 | $153,300 | 07:01:26 29/05/2025 |
| 24 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.008366 | $129,375 | 06:27:04 29/05/2025 |
| 25 | LFJ v2.2 (Avalanche) |
BOI/WAVAX | $0.001608 | $127,319 | 06:59:03 29/05/2025 |
| 26 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000008100 | $110,966 | 06:51:49 29/05/2025 |
| 27 |  Pangolin |
PNG/WAVAX | $0.1808 | $94,961.69 | 06:54:24 29/05/2025 |
| 28 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.5978 | $83,204.55 | 06:54:41 29/05/2025 |
| 29 | Pharaoh Exchange |
AUSD/WAVAX | $0.9977 | $83,170.42 | 07:01:15 29/05/2025 |
| 30 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.004078 | $73,234.36 | 06:57:56 29/05/2025 |
| 31 | Pharaoh Exchange |
WAVAX/ARENA | $23.97 | $68,885.61 | 06:45:24 29/05/2025 |
| 32 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.002546 | $56,518.27 | 07:02:05 29/05/2025 |
| 33 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $92.44 | $55,134.19 | 06:41:42 29/05/2025 |
| 34 | LFJ (Avalanche) |
GMX/WAVAX | $16.24 | $51,202.49 | 06:57:53 29/05/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/USDT.e | $23.53 | $50,427.11 | 06:58:51 29/05/2025 |
| 36 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $107,787 | $50,297.70 | 06:57:50 29/05/2025 |
| 37 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1916 | $46,741.72 | 06:57:51 29/05/2025 |
| 38 | LFJ (Avalanche) |
MIM/WAVAX | $0.9985 | $45,889.60 | 06:50:28 29/05/2025 |
| 39 | LFJ (Avalanche) |
JOE/WAVAX | $0.1919 | $42,737.05 | 06:57:16 29/05/2025 |
| 40 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $37,047.79 | 06:54:24 29/05/2025 |
| 41 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $23.55 | $34,520.09 | 06:55:24 29/05/2025 |
| 42 | Pharaoh Exchange |
PHAR/WAVAX | $317.06 | $33,400.54 | 07:00:54 29/05/2025 |
| 43 | Pharaoh Exchange |
CAI/WAVAX | $92.24 | $32,742.87 | 15:38:01 28/05/2025 |
| 44 | Pangolin |
USDT/WAVAX | $1.00 | $24,030.30 | 06:57:55 29/05/2025 |
| 45 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0006755 | $22,087.18 | 06:46:21 29/05/2025 |
| 46 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.005949 | $21,874.97 | 06:37:30 29/05/2025 |
| 47 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2562 | $21,789.75 | 06:42:46 29/05/2025 |
| 48 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.008093 | $21,314.18 | 06:46:44 29/05/2025 |
| 49 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,676.90 | $20,498.16 | 06:52:27 29/05/2025 |
| 50 | Pangolin |
QI/WAVAX | $0.008426 | $19,181.58 | 06:55:22 29/05/2025 |
| 51 | Pharaoh Exchange v1 |
PHAR/WAVAX | $319.61 | $16,663.84 | 07:02:38 29/05/2025 |
| 52 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.44 | $16,006.93 | 06:48:54 29/05/2025 |
| 53 | LFJ (Avalanche) |
QI/WAVAX | $0.008411 | $15,574.45 | 06:47:57 29/05/2025 |
| 54 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0004489 | $14,779.93 | 06:58:18 29/05/2025 |
| 55 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002696 | $12,431.68 | 06:41:08 29/05/2025 |
| 56 | Pangolin |
WAVAX/USDC | $23.52 | $12,320.96 | 06:57:50 29/05/2025 |
| 57 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001511 | $12,161.27 | 06:21:39 29/05/2025 |
| 58 | LFJ (Avalanche) |
WAVAX/ALVA | $23.14 | $11,097.68 | 00:42:14 29/05/2025 |
| 59 | LFJ (Avalanche) |
VTX/WAVAX | $0.01051 | $10,747.79 | 21:02:36 28/05/2025 |
| 60 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000003030 | $10,704.70 | 06:37:59 29/05/2025 |
| 61 | LFJ (Avalanche) |
WAVAX/CLY | $23.55 | $10,380.60 | 06:39:09 29/05/2025 |
| 62 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $297.28 | $10,082.07 | 03:19:42 29/05/2025 |
| 63 | Pangolin |
WETH.e/WAVAX | $2,682.97 | $9,958.63 | 06:39:44 29/05/2025 |
| 64 | Pangolin |
WAVAX/USDT.e | $23.51 | $9,273.07 | 06:50:06 29/05/2025 |
| 65 | LFJ (Avalanche) |
BTC.b/WAVAX | $108,045 | $8,974.52 | 06:58:17 29/05/2025 |
| 66 | LFJ (Avalanche) |
sAVAX/WAVAX | $28.55 | $7,727.51 | 06:40:14 29/05/2025 |
| 67 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $7,400.09 | 06:57:55 29/05/2025 |
| 68 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $3.05 | $6,619.78 | 06:54:36 29/05/2025 |
| 69 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001100 | $6,279.41 | 06:39:35 29/05/2025 |
| 70 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0006009 | $6,179.00 | 06:11:07 29/05/2025 |
| 71 | LFJ (Avalanche) |
GGP/WAVAX | $3.04 | $5,984.86 | 06:54:36 29/05/2025 |
| 72 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $26.14 | $5,179.24 | 20:52:28 28/05/2025 |
| 73 | Pharaoh Exchange |
WINK/WAVAX | $0.002491 | $5,015.33 | 01:16:14 29/05/2025 |
| 74 | Pangolin |
USDC.e/WAVAX | $0.9990 | $4,902.11 | 06:46:08 29/05/2025 |
| 75 | Pangolin |
WAVAX/XAVA | $23.56 | $4,641.90 | 06:42:46 29/05/2025 |
| 76 | LFJ (Avalanche) |
CAI/WAVAX | $91.31 | $4,530.98 | 04:32:34 29/05/2025 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $23.42 | $4,004.08 | 06:31:33 29/05/2025 |
| 78 |  DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006956 | $3,920.94 | 06:59:42 29/05/2025 |
| 79 | DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $23.26 | $3,794.87 | 06:53:38 29/05/2025 |
| 80 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.67 | $3,418.59 | 06:24:42 29/05/2025 |
| 81 | LFJ (Avalanche) |
LINK/WAVAX | $15.70 | $3,300.49 | 06:50:47 29/05/2025 |
| 82 | LFJ (Avalanche) |
TECH/WAVAX | $0.000005560 | $3,269.87 | 06:38:08 29/05/2025 |
| 83 | LFJ (Avalanche) |
AMPL/WAVAX | $1.15 | $3,202.43 | 22:48:34 28/05/2025 |
| 84 | Pangolin |
WAVAX/DAI | $23.51 | $2,777.07 | 06:58:09 29/05/2025 |
| 85 | LFJ (Avalanche) |
WAVAX/DAI | $23.51 | $2,768.70 | 06:57:59 29/05/2025 |
| 86 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.003955 | $2,636.50 | 05:32:01 29/05/2025 |
| 87 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001000 | $2,495.07 | 06:58:51 29/05/2025 |
| 88 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,676.00 | $2,449.30 | 06:39:25 29/05/2025 |
| 89 | Pangolin |
LINK/WAVAX | $15.70 | $2,197.15 | 06:50:47 29/05/2025 |
| 90 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00007548 | $2,038.19 | 06:58:04 29/05/2025 |
| 91 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000008100 | $1,956.81 | 06:52:27 29/05/2025 |
| 92 | LFJ (Avalanche) |
WAVAX/SWAP | $23.53 | $1,788.86 | 20:37:45 28/05/2025 |
| 93 | Pharaoh Exchange |
WAVAX/PLYR | $23.10 | $1,759.16 | 03:44:00 29/05/2025 |
| 94 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001180 | $1,638.93 | 03:24:13 29/05/2025 |
| 95 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000008000 | $1,493.59 | 04:09:29 29/05/2025 |
| 96 | LFJ (Avalanche) |
WAVAX/HON | $23.28 | $1,306.21 | 06:24:34 29/05/2025 |
| 97 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.004071 | $1,305.87 | 06:50:18 29/05/2025 |
| 98 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $23.15 | $1,287.39 | 04:32:34 29/05/2025 |
| 99 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.04 | $1,280.28 | 22:17:00 28/05/2025 |
| 100 | LFJ (Avalanche) |
WAVAX/XAVA | $23.56 | $1,269.90 | 06:42:46 29/05/2025 |
| 101 | Pangolin |
SPORE/WAVAX | $0.000000000018 | $1,265.19 | 05:58:30 29/05/2025 |
| 102 | Pangolin |
HUSKY/WAVAX | $0.00000001000 | $1,108.24 | 06:04:36 29/05/2025 |
| 103 | LFJ (Avalanche) |
ALOT/WAVAX | $0.4079 | $1,087.25 | 05:35:40 29/05/2025 |
| 104 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $27.64 | $1,021.00 | 02:37:52 29/05/2025 |
| 105 | LFJ (Avalanche) |
THOR/WAVAX | $0.01422 | $991.69 | 04:18:21 29/05/2025 |
| 106 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004069 | $977.55 | 06:54:24 29/05/2025 |
| 107 | LFJ (Avalanche) |
WAVAX/DOMI | $23.25 | $942.51 | 04:26:51 29/05/2025 |
| 108 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00004413 | $940.50 | 05:28:12 29/05/2025 |
| 109 | LFJ (Avalanche) |
STEAK/WAVAX | $0.3322 | $900.77 | 01:16:27 29/05/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/HeC | $23.48 | $818.81 | 06:50:14 29/05/2025 |
| 111 | Pangolin |
WAVAX/ARENA | $23.48 | $788.48 | 06:46:44 29/05/2025 |
| 112 | Pangolin |
AMPL/WAVAX | $1.15 | $672.40 | 22:48:34 28/05/2025 |
| 113 | Pangolin |
WAVAX/ETH | $23.07 | $663.15 | 05:58:19 29/05/2025 |
| 114 | Pharaoh Exchange v1 |
YAK/WAVAX | $301.53 | $625.57 | 12:14:58 28/05/2025 |
| 115 | LFJ (Avalanche) |
WAVAX/STICK | $23.20 | $608.94 | 04:38:49 29/05/2025 |
| 116 | Pangolin |
WAVAX/CLY | $23.56 | $587.92 | 06:41:17 29/05/2025 |
| 117 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002121 | $569.63 | 06:42:46 29/05/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/GEC | $23.52 | $550.54 | 06:45:02 29/05/2025 |
| 119 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003489 | $549.37 | 07:00:04 29/05/2025 |
| 120 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.59 | $517.58 | 06:58:17 29/05/2025 |
| 121 | Pangolin |
ROCO/WAVAX | $0.02091 | $514.21 | 05:31:54 28/05/2025 |
| 122 | LFJ (Avalanche) |
FEED/WAVAX | $0.00008358 | $485.00 | 05:04:26 29/05/2025 |
| 123 | Pangolin |
YAK/WAVAX | $307.18 | $460.22 | 06:44:39 29/05/2025 |
| 124 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9985 | $452.86 | 06:47:18 29/05/2025 |
| 125 | LFJ (Avalanche) |
YAK/WAVAX | $302.35 | $429.64 | 04:43:41 29/05/2025 |
| 126 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $107,923 | $409.05 | 06:58:17 29/05/2025 |
| 127 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $23.58 | $408.72 | 06:42:46 29/05/2025 |
| 128 | Pharaoh Exchange |
AI9000/WAVAX | $0.0002218 | $404.57 | 00:53:15 29/05/2025 |
| 129 | LFJ (Avalanche) |
SYN/WAVAX | $0.1984 | $397.08 | 06:29:34 29/05/2025 |
| 130 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001414 | $372.26 | 03:42:38 29/05/2025 |
| 131 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.5982 | $359.25 | 06:55:53 29/05/2025 |
| 132 | LFJ (Avalanche) |
WAVAX/OBX | $23.08 | $349.61 | 00:22:55 25/05/2025 |
| 133 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0004400 | $342.78 | 04:41:04 29/05/2025 |
| 134 | LFJ (Avalanche) |
WAVAX/USTC | $23.57 | $341.15 | 06:42:47 29/05/2025 |
| 135 | LFJ (Avalanche) |
WINK/WAVAX | $0.002516 | $338.47 | 06:23:32 29/05/2025 |
| 136 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $23.57 | $330.01 | 06:59:03 29/05/2025 |
| 137 | Pharaoh Exchange v1 |
WAVAX/USDC | $23.55 | $294.52 | 06:59:31 29/05/2025 |
| 138 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0005584 | $286.02 | 06:38:36 29/05/2025 |
| 139 | Pangolin |
FITFI/WAVAX | $0.001692 | $285.05 | 06:37:18 29/05/2025 |
| 140 | Pangolin |
MIM/WAVAX | $1.00 | $272.60 | 06:37:59 29/05/2025 |
| 141 |  Osmosis |
WAVAX/OSMO | $23.20 | $262.93 | 06:32:34 29/05/2025 |
| 142 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $23.56 | $241.10 | 06:58:17 29/05/2025 |
| 143 | LFJ (Avalanche) |
WAVAX/KET | $23.43 | $239.15 | 06:55:22 29/05/2025 |
| 144 | Pangolin |
WAVAX/SHRAP | $23.43 | $232.65 | 06:50:35 29/05/2025 |
| 145 | Pharaoh Exchange |
COQ/WAVAX | $0.0000008100 | $229.25 | 05:27:28 29/05/2025 |
| 146 | LFJ (Avalanche) |
SB/WAVAX | $223.18 | $220.02 | 06:40:26 29/05/2025 |
| 147 |  Hakuswap |
USDC.e/WAVAX | $0.9999 | $214.34 | 07:01:16 29/05/2025 |
| 148 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000001000 | $209.17 | 01:52:03 29/05/2025 |
| 149 | LFJ (Avalanche) |
PGX/WAVAX | $0.001754 | $200.08 | 08:30:35 26/05/2025 |
| 150 | Pharaoh Exchange |
WAVAX/bnUSD | $22.85 | $196.90 | 02:49:40 29/05/2025 |
| 151 | Pangolin |
AVAXAI/WAVAX | $0.0005062 | $184.75 | 06:40:42 29/05/2025 |
| 152 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $177.60 | 07:02:13 29/05/2025 |
| 153 | LFJ (Avalanche) |
EGG/WAVAX | $0.001610 | $165.73 | 06:11:20 29/05/2025 |
| 154 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000001000 | $165.17 | 06:22:48 29/05/2025 |
| 155 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02118 | $158.73 | 09:57:19 28/05/2025 |
| 156 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $154.56 | 06:40:33 29/05/2025 |
| 157 | Osmosis |
USDC/WAVAX | $0.9982 | $152.78 | 06:32:34 29/05/2025 |
| 158 | Swapsicle (Avalanche) |
LINK/WAVAX | $15.83 | $148.71 | 07:00:33 29/05/2025 |
| 159 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003529 | $144.45 | 03:28:00 28/05/2025 |
| 160 | LFJ (Avalanche) |
PNG/WAVAX | $0.1805 | $140.29 | 06:46:08 29/05/2025 |
| 161 | LFJ (Avalanche) |
WAVAX/SPELL | $23.24 | $139.15 | 13:53:55 28/05/2025 |
| 162 | LFJ (Avalanche) |
AI/WAVAX | $0.000002670 | $127.97 | 04:28:45 29/05/2025 |
| 163 | LFJ (Avalanche) |
WAVAX/bnUSD | $22.85 | $125.91 | 02:49:40 29/05/2025 |
| 164 | Pangolin |
WAVAX/PEFI | $23.55 | $102.97 | 06:40:21 29/05/2025 |
| 165 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $172.64 | $99.07 | 18:27:19 28/05/2025 |
| 166 | Pangolin |
DGNX/WAVAX | $0.01116 | $82.89 | 13:50:14 25/05/2025 |
| 167 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000008000 | $80.72 | 04:09:29 29/05/2025 |
| 168 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002090 | $79.96 | 02:57:18 29/05/2025 |
| 169 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001168 | $78.42 | 05:30:17 28/05/2025 |
| 170 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001099 | $74.91 | 06:44:12 29/05/2025 |
| 171 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8568 | $72.38 | 06:41:05 29/05/2025 |
| 172 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002656 | $71.32 | 06:19:11 29/05/2025 |
| 173 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007976 | $70.57 | 03:17:16 29/05/2025 |
| 174 | LFJ (Avalanche) |
VPND/WAVAX | $0.0009069 | $62.72 | 04:26:08 29/05/2025 |
| 175 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $23.50 | $60.79 | 06:40:14 29/05/2025 |
| 176 | Pangolin |
COQ/WAVAX | $0.0000008000 | $60.21 | 04:48:58 29/05/2025 |
| 177 | LFJ (Avalanche) |
ROY/WAVAX | $0.0006723 | $59.80 | 21:16:15 28/05/2025 |
| 178 | Pangolin |
JOE/WAVAX | $0.1879 | $56.48 | 05:30:30 29/05/2025 |
| 179 | Pangolin |
WBTC/WAVAX | $126,666 | $56.25 | 06:38:54 29/05/2025 |
| 180 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000008000 | $56.11 | 04:09:29 29/05/2025 |
| 181 |  SyncSwap (Linea) |
WAVAX/WETH | $23.66 | $53.18 | 15:54:19 28/05/2025 |
| 182 | LFJ (Avalanche) |
ISA/WAVAX | $0.000009420 | $50.95 | 06:36:43 29/05/2025 |
| 183 | Pangolin |
WAVAX/COQAI | $23.56 | $50.75 | 06:36:31 29/05/2025 |
| 184 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001200 | $49.95 | 02:39:11 28/05/2025 |
| 185 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0008592 | $46.70 | 23:42:12 28/05/2025 |
| 186 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.03516 | $41.34 | 21:48:44 28/05/2025 |
| 187 | LFJ (Avalanche) |
BIG/WAVAX | $0.0002540 | $39.63 | 03:24:52 29/05/2025 |
| 188 |  VaporDex |
WAVAX/USDC | $23.51 | $35.86 | 06:53:21 29/05/2025 |
| 189 | Pangolin |
VEE/WAVAX | $0.00003262 | $35.52 | 06:37:15 29/05/2025 |
| 190 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $31.86 | 06:40:14 29/05/2025 |
| 191 | LFJ (Avalanche) |
WAVAX/BGR | $24.25 | $31.34 | 01:50:20 24/05/2025 |
| 192 | LFJ (Avalanche) |
STG/WAVAX | $0.1981 | $31.04 | 06:38:08 29/05/2025 |
| 193 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,680.45 | $26.81 | 06:37:48 29/05/2025 |
| 194 | VaporDex |
VAPE/WAVAX | $0.3508 | $26.18 | 07:00:14 29/05/2025 |
| 195 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002667 | $25.65 | 06:19:11 29/05/2025 |
| 196 |  FlairDex |
WAVAX/USDC | $23.53 | $24.70 | 06:37:34 29/05/2025 |
| 197 | Pangolin |
HCT/WAVAX | $0.00003355 | $24.55 | 00:16:00 29/05/2025 |
| 198 | Pharaoh Exchange v1 |
HUSKY/WAVAX | $0.00000001000 | $23.76 | 16:35:49 28/05/2025 |
| 199 | LFJ (Avalanche) |
FERT/WAVAX | $0.00003931 | $23.03 | 05:38:05 29/05/2025 |
| 200 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000001000 | $23.00 | 06:35:43 28/05/2025 |
| 201 | Pangolin |
WAVAX/SPELL | $22.85 | $22.50 | 02:45:13 29/05/2025 |
| 202 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003949 | $21.13 | 05:32:01 29/05/2025 |
| 203 |  GMX (Avalanche) |
WAVAX/USDC.e | $23.53 | $20.78 | 06:57:11 29/05/2025 |
| 204 | Pangolin |
BLS/WAVAX | $0.01091 | $20.06 | 05:19:24 29/05/2025 |
| 205 | LFJ v2.2 (Avalanche) |
NXPC/WAVAX | $1.83 | $19.71 | 01:15:28 29/05/2025 |
| 206 | Pangolin |
ODDZ/WAVAX | $0.002198 | $17.00 | 00:47:12 27/05/2025 |
| 207 | LFJ (Avalanche) |
WAVAX/PEFI | $23.42 | $16.48 | 06:31:33 29/05/2025 |
| 208 | GMX (Avalanche) |
WAVAX/USDC | $23.53 | $16.27 | 06:57:11 29/05/2025 |
| 209 | Pangolin |
FEED/WAVAX | $0.00008355 | $14.51 | 05:04:26 29/05/2025 |
| 210 | LFJ (Avalanche) |
GUN/WAVAX | $0.04801 | $13.94 | 05:46:04 29/05/2025 |
| 211 | Pharaoh Exchange v1 |
WAVAX/DOMI | $23.57 | $12.93 | 06:42:46 29/05/2025 |
| 212 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1900 | $12.84 | 20:57:52 28/05/2025 |
| 213 | LFJ (Avalanche) |
WAVAX/WEAPON | $23.37 | $12.09 | 17:36:34 28/05/2025 |
| 214 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $129.48 | $11.95 | 06:40:27 29/05/2025 |
| 215 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0002210 | $10.86 | 01:33:05 29/05/2025 |
| 216 | Pangolin |
WAVAX/SNOB | $23.42 | $10.08 | 06:31:33 29/05/2025 |
| 217 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $9.01 | 21:38:20 25/05/2025 |
| 218 | Hakuswap |
WETH/WAVAX | $2,691.76 | $8.83 | 06:37:32 29/05/2025 |
| 219 | Pangolin |
WAVAX/HeC | $23.48 | $8.26 | 06:50:14 29/05/2025 |
| 220 | Pangolin |
KLO/WAVAX | $0.0003545 | $7.46 | 16:24:47 27/05/2025 |
| 221 | VaporDex |
VPND/WAVAX | $0.0009250 | $7.46 | 06:40:59 29/05/2025 |
| 222 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000006000 | $7.27 | 04:57:06 29/05/2025 |
| 223 | Pharaoh Exchange |
GGP/WAVAX | $2.96 | $6.90 | 05:29:05 29/05/2025 |
| 224 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.73 | $6.70 | 20:44:35 28/05/2025 |
| 225 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002682 | $6.52 | 22:30:12 28/05/2025 |
| 226 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9518 | $4.57 | 01:49:33 29/05/2025 |
| 227 | LFJ (Avalanche) |
WAVAX/SHRAP | $23.00 | $4.16 | 04:26:08 29/05/2025 |
| 228 | Pangolin |
LYD/WAVAX | $0.0001528 | $2.49 | 04:43:04 29/05/2025 |
| 229 | Balancer v2 (Avalanche) |
WAVAX/USDC | $22.90 | $2.31 | 22:44:15 28/05/2025 |
| 230 | Pangolin |
CNR/WAVAX | $0.001071 | $2.17 | 02:42:08 29/05/2025 |
| 231 | Pangolin |
sAVAX/WAVAX | $27.91 | $2.12 | 23:19:22 28/05/2025 |
| 232 | Pangolin |
AVXT/WAVAX | $0.00005361 | $2.12 | 03:19:46 27/05/2025 |
| 233 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001699 | $1.14 | 00:19:46 29/05/2025 |
| 234 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002800 | $1.11 | 01:48:34 29/05/2025 |
| 235 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002002 | $0.9110 | 05:21:39 29/05/2025 |
| 236 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0008839 | $0.6055 | 08:10:44 28/05/2025 |
| 237 | GMX (Avalanche) |
WAVAX/ETH | $23.52 | $0.5088 | 06:57:11 29/05/2025 |
| 238 | Pangolin |
MEOW/WAVAX | $0.0008794 | $0.3799 | 14:54:35 27/05/2025 |
| 239 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000003130 | $0.1913 | 20:53:12 28/05/2025 |
| 240 | Pharaoh Exchange v1 |
WAVAX/USDC | $23.40 | $0.1680 | 14:09:08 28/05/2025 |
| 241 | LFJ (Avalanche) |
BOI/WAVAX | $0.001452 | $0.1066 | 03:29:18 29/05/2025 |
| 242 | LFJ (Avalanche) |
PTP/WAVAX | $0.00009457 | $0.002459 | 03:33:56 29/05/2025 |
| 243 |  LFJ v0 (Avalanche) |
BIG/WAVAX | $0.0002533 | $0.001685 | 02:43:19 28/05/2025 |
| 244 | Pangolin |
ZEE/WAVAX | $0.004924 | $0 | 00:42:23 27/05/2025 |
| 245 | LFJ (Avalanche) |
CDN/WAVAX | $0.006725 | $0 | 23:27:40 28/05/2025 |
| 246 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0009161 | $0 | 22:34:08 28/05/2025 |
| 247 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01153 | $0 | 05:40:45 28/05/2025 |
| 248 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.0008670 | $0 | 15:30:11 26/05/2025 |
| 249 | LFJ (Avalanche) |
RST/WAVAX | $0.002458 | $0 | 08:19:55 28/05/2025 |
| 250 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005951 | $0 | 05:59:06 29/05/2025 |
| 251 | LFJ (Avalanche) |
WAVAX/AKITAX | $22.42 | $0 | 20:34:01 25/05/2025 |
| 252 | LFJ (Avalanche) |
WAVAX/GAU | $23.16 | $0 | 17:11:43 28/05/2025 |
| 253 | LFJ (Avalanche) |
WAVAX/MORE | $23.67 | $0 | 19:31:01 28/05/2025 |
| 254 | LFJ (Avalanche) |
WAVAX/RISE | $22.97 | $0 | 03:00:13 27/05/2025 |
| 255 | LFJ (Avalanche) |
WOM/WAVAX | $0.003103 | $0 | 20:25:32 28/05/2025 |
| 256 |  Kujira Fin |
WAVAX/MNTA | $131,748,789,759 | $0 | 06:57:07 29/05/2025 |
| 257 | Kujira Fin |
WAVAX/USK | $130,333,715,919 | $0 | 06:57:07 29/05/2025 |
| 258 | GMX (Avalanche) |
WAVAX/BTC | $23.53 | $0 | 06:57:11 29/05/2025 |
| 259 | GMX (Avalanche) |
WAVAX/WBTC | $23.52 | $0 | 06:57:11 29/05/2025 |
| 260 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.008249 | $0 | 01:52:03 29/05/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:41 29/05/2025, cặp giao dịch WAVAX/KET tại sàn Pharaoh Exchange v1 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,804,264 với tỷ giá $23.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.