Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.39 | $92,200,470 | 02:54:07 24/10/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $19.40 | $35,267,279 | 02:57:56 24/10/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $110,202 | $14,966,434 | 02:59:29 24/10/2025 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $3,862.03 | $9,676,223 | 02:59:25 24/10/2025 |
| 5 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $8,135,053 | 02:56:13 24/10/2025 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.40 | $4,277,259 | 02:59:45 24/10/2025 |
| 7 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,860.28 | $3,675,999 | 02:54:59 24/10/2025 |
| 8 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $19.39 | $1,503,280 | 02:59:45 24/10/2025 |
| 9 |  Pharaoh Exchange |
WAVAX/USDC | $19.40 | $880,393 | 02:59:09 24/10/2025 |
| 10 | Blackhole (CLMM) |
WAVAX/BLACK | $19.41 | $595,128 | 02:50:55 24/10/2025 |
| 11 | LFJ v2.2 (Avalanche) |
EURC/WAVAX | $1.16 | $551,109 | 02:54:06 24/10/2025 |
| 12 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000003500 | $379,892 | 02:48:05 24/10/2025 |
| 13 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $267,921 | 02:54:12 24/10/2025 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $23.81 | $231,883 | 02:57:17 24/10/2025 |
| 15 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $22.07 | $219,726 | 02:56:30 24/10/2025 |
| 16 |  Pangolin |
PNG/WAVAX | $0.08378 | $202,413 | 02:45:42 24/10/2025 |
| 17 | Blackhole (CLMM) |
sAVAX/WAVAX | $23.82 | $184,071 | 01:18:55 24/10/2025 |
| 18 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,857.88 | $162,857 | 02:58:33 24/10/2025 |
| 19 | Pharaoh Exchange |
sAVAX/WAVAX | $23.81 | $126,481 | 02:59:30 24/10/2025 |
| 20 |  Blackhole |
WETH/WAVAX | $3,861.70 | $119,650 | 02:59:41 24/10/2025 |
| 21 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01865 | $107,011 | 02:59:23 24/10/2025 |
| 22 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,856.76 | $78,352.33 | 02:40:40 24/10/2025 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01860 | $77,577.87 | 02:57:32 24/10/2025 |
| 24 | Blackhole (CLMM) |
stAVAX/WAVAX | $22.07 | $65,833.45 | 01:30:26 24/10/2025 |
| 25 | Blackhole |
WAVAX/ARENA | $19.29 | $65,241.97 | 02:33:14 24/10/2025 |
| 26 | Pharaoh Exchange |
BTC.b/WAVAX | $110,145 | $61,581.99 | 02:58:12 24/10/2025 |
| 27 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01861 | $52,349.20 | 02:57:52 24/10/2025 |
| 28 | LFJ (Avalanche) |
GMX/WAVAX | $10.31 | $49,342.76 | 01:32:15 24/10/2025 |
| 29 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $17.51 | $40,757.25 | 01:08:55 24/10/2025 |
| 30 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $19.38 | $38,775.57 | 02:58:12 24/10/2025 |
| 31 | LFJ (Avalanche) |
WAVAX/USDT.e | $19.37 | $38,048.68 | 02:54:06 24/10/2025 |
| 32 | Pharaoh Exchange v1 |
WAVAX/EURC | $19.43 | $33,984.74 | 02:44:27 24/10/2025 |
| 33 | Pharaoh Exchange v1 |
WAVAX/BLACK | $19.37 | $32,995.84 | 02:59:40 24/10/2025 |
| 34 | LFJ (Avalanche) |
WAVAX/USDC | $19.38 | $32,945.17 | 02:54:35 24/10/2025 |
| 35 | Blackhole (CLMM) |
GUN/WAVAX | $0.01861 | $32,755.55 | 02:59:23 24/10/2025 |
| 36 | Blackhole (CLMM) |
WAVAX/SolvBTC | $19.36 | $30,063.80 | 02:53:07 24/10/2025 |
| 37 | LFJ (Avalanche) |
JOE/WAVAX | $0.1143 | $29,466.31 | 02:56:13 24/10/2025 |
| 38 | LFJ (Avalanche) |
MIM/WAVAX | $0.9986 | $28,902.81 | 02:54:06 24/10/2025 |
| 39 | Blackhole |
WAVAX/BLACK | $19.44 | $28,196.55 | 02:58:40 24/10/2025 |
| 40 | Pharaoh Exchange v1 |
PHAR/WAVAX | $212.58 | $27,881.13 | 00:38:15 24/10/2025 |
| 41 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $19.41 | $26,168.95 | 02:44:33 24/10/2025 |
| 42 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9991 | $25,752.15 | 02:58:25 24/10/2025 |
| 43 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001400 | $24,067.59 | 02:15:38 24/10/2025 |
| 44 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3424 | $23,645.02 | 02:58:12 24/10/2025 |
| 45 | LFJ (Avalanche) |
QI/WAVAX | $0.005315 | $17,630.57 | 01:49:08 24/10/2025 |
| 46 | Pharaoh Exchange v1 |
WAVAX/KET | $19.33 | $17,022.49 | 01:16:07 24/10/2025 |
| 47 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.004583 | $14,554.69 | 02:30:33 24/10/2025 |
| 48 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $14,290.93 | 02:54:35 24/10/2025 |
| 49 | Pharaoh Exchange |
WETH/WAVAX | $3,858.37 | $13,153.97 | 02:58:33 24/10/2025 |
| 50 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,861.61 | $12,259.46 | 02:41:05 24/10/2025 |
| 51 | Blackhole |
SUPER/WAVAX | $0.3827 | $11,424.58 | 02:57:46 24/10/2025 |
| 52 | LFJ (Avalanche) |
GGP/WAVAX | $1.07 | $11,254.69 | 02:58:22 24/10/2025 |
| 53 | Pangolin |
WAVAX/USDC | $19.50 | $10,975.03 | 02:54:53 24/10/2025 |
| 54 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1586 | $9,529.90 | 02:02:24 24/10/2025 |
| 55 | LFJ (Avalanche) |
WAVAX/ALVA | $19.39 | $9,200.28 | 02:20:23 24/10/2025 |
| 56 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.002645 | $9,096.59 | 02:33:07 24/10/2025 |
| 57 | LFJ (Avalanche) |
LINK/WAVAX | $17.35 | $8,727.70 | 02:43:59 24/10/2025 |
| 58 | Blackhole |
BTC.b/WAVAX | $110,242 | $8,659.31 | 02:57:46 24/10/2025 |
| 59 | Pangolin |
QI/WAVAX | $0.005315 | $8,239.19 | 02:53:55 24/10/2025 |
| 60 | Pangolin |
USDT/WAVAX | $1.00 | $7,661.24 | 02:54:35 24/10/2025 |
| 61 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0004415 | $7,601.60 | 02:53:46 24/10/2025 |
| 62 | LFJ v2.1 (Avalanche) |
LINK/WAVAX | $17.35 | $7,350.36 | 02:40:36 24/10/2025 |
| 63 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001522 | $7,136.44 | 02:51:09 24/10/2025 |
| 64 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $19.41 | $6,893.19 | 03:02:32 24/10/2025 |
| 65 | Pangolin |
WAVAX/USDT.e | $19.39 | $6,371.76 | 02:56:13 24/10/2025 |
| 66 | Blackhole |
COQ/WAVAX | $0.0000003600 | $6,321.53 | 02:05:37 24/10/2025 |
| 67 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $19.37 | $5,966.21 | 03:02:28 24/10/2025 |
| 68 | LFJ (Avalanche) |
WAVAX/CLY | $19.39 | $5,641.85 | 02:27:36 24/10/2025 |
| 69 | Pangolin |
LINK/WAVAX | $17.36 | $5,632.22 | 02:40:33 24/10/2025 |
| 70 | LFJ (Avalanche) |
BTC.b/WAVAX | $110,361 | $5,542.07 | 02:54:35 24/10/2025 |
| 71 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $5,534.14 | 02:54:46 24/10/2025 |
| 72 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001290 | $4,856.65 | 02:22:54 24/10/2025 |
| 73 | Pangolin |
WETH.e/WAVAX | $3,861.63 | $4,535.33 | 02:41:05 24/10/2025 |
| 74 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001200 | $4,209.04 | 02:58:33 24/10/2025 |
| 75 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7671 | $4,163.96 | 02:40:39 24/10/2025 |
| 76 | LFJ (Avalanche) |
WAVAX/GEC | $19.39 | $4,117.16 | 02:54:35 24/10/2025 |
| 77 | Pangolin |
WAVAX/XAVA | $19.39 | $3,225.51 | 02:54:35 24/10/2025 |
| 78 | Pangolin |
USDC.e/WAVAX | $0.9988 | $3,122.14 | 02:54:35 24/10/2025 |
| 79 | Pangolin |
WAVAX/DAI | $19.39 | $3,048.14 | 02:54:35 24/10/2025 |
| 80 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $19.17 | $2,981.24 | 02:53:20 24/10/2025 |
| 81 | LFJ (Avalanche) |
WAVAX/HON | $19.39 | $2,937.04 | 02:59:14 24/10/2025 |
| 82 | Pharaoh Exchange |
stAVAX/WAVAX | $22.07 | $2,819.57 | 02:52:46 24/10/2025 |
| 83 | LFJ (Avalanche) |
WAVAX/DAI | $19.39 | $2,786.43 | 02:54:35 24/10/2025 |
| 84 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $110,324 | $2,402.75 | 02:49:23 24/10/2025 |
| 85 | Blackhole |
WAVAX/MXNB | $19.39 | $2,196.81 | 02:54:35 24/10/2025 |
| 86 | Blackhole |
WAVAX/KET | $19.61 | $2,157.23 | 23:23:24 23/10/2025 |
| 87 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000003600 | $2,019.01 | 02:48:00 24/10/2025 |
| 88 | Uniswap v3 (Avalanche) |
WAVAX/ARENA | $19.38 | $1,858.56 | 02:33:14 24/10/2025 |
| 89 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.39 | $1,723.28 | 02:54:35 24/10/2025 |
| 90 | LFJ (Avalanche) |
WAVAX/XAVA | $19.41 | $1,670.37 | 02:44:33 24/10/2025 |
| 91 | Blackhole |
QI/WAVAX | $0.005363 | $1,523.32 | 22:51:17 23/10/2025 |
| 92 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1141 | $1,494.42 | 02:06:35 24/10/2025 |
| 93 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0002862 | $1,486.28 | 02:13:05 24/10/2025 |
| 94 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0001182 | $1,388.08 | 01:10:10 24/10/2025 |
| 95 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001048 | $1,289.79 | 02:55:42 24/10/2025 |
| 96 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.001830 | $1,241.02 | 01:03:30 24/10/2025 |
| 97 | LFJ (Avalanche) |
YAK/WAVAX | $347.92 | $1,227.63 | 02:58:49 24/10/2025 |
| 98 | Pangolin |
YAK/WAVAX | $348.25 | $1,106.15 | 02:52:06 24/10/2025 |
| 99 | Pharaoh Exchange |
XSGD/WAVAX | $0.7360 | $1,079.68 | 03:46:27 22/10/2025 |
| 100 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1849 | $1,076.81 | 18:21:28 23/10/2025 |
| 101 | LFJ (Avalanche) |
SYN/WAVAX | $0.08139 | $996.23 | 00:11:13 24/10/2025 |
| 102 | Pangolin |
WAVAX/ETH | $19.37 | $995.92 | 02:15:41 24/10/2025 |
| 103 | Pharaoh Exchange |
WAVAX/bnUSD | $19.39 | $961.64 | 00:38:18 24/10/2025 |
| 104 | LFJ (Avalanche) |
CAI/WAVAX | $58.57 | $955.36 | 00:38:04 24/10/2025 |
| 105 | Blackhole |
CAI/WAVAX | $58.33 | $909.90 | 21:03:34 23/10/2025 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $19.39 | $894.67 | 02:56:01 24/10/2025 |
| 107 |  Elk Finance (Avalanche) |
WAVAX/ELK | $19.39 | $684.78 | 02:55:59 24/10/2025 |
| 108 |  VaporDex |
VPND/WAVAX | $0.0007137 | $605.26 | 18:23:23 23/10/2025 |
| 109 | Blackhole |
BOMB/WAVAX | $0.03253 | $588.83 | 02:36:39 24/10/2025 |
| 110 | Pangolin |
HUSKY/WAVAX | $0.000000004412 | $587.33 | 01:21:20 24/10/2025 |
| 111 | Pangolin |
WBTC/WAVAX | $111,265 | $579.25 | 02:30:23 24/10/2025 |
| 112 | Blackhole |
WILD/WAVAX | $0.2149 | $570.45 | 19:59:41 23/10/2025 |
| 113 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000003500 | $539.65 | 02:05:37 24/10/2025 |
| 114 | Blackhole |
NOCHILL/WAVAX | $0.001403 | $534.25 | 00:49:10 24/10/2025 |
| 115 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.71 | $485.82 | 23:55:09 23/10/2025 |
| 116 | LFJ (Avalanche) |
WAVAX/DOMI | $19.39 | $484.62 | 17:26:46 23/10/2025 |
| 117 | LFJ (Avalanche) |
WAVAX/bnUSD | $19.38 | $447.51 | 00:38:18 24/10/2025 |
| 118 | Blackhole |
LAMBO/WAVAX | $0.00007797 | $447.26 | 22:53:41 23/10/2025 |
| 119 | LFJ (Avalanche) |
HAT/WAVAX | $375.59 | $393.07 | 07:43:54 23/10/2025 |
| 120 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001789 | $384.29 | 02:08:14 24/10/2025 |
| 121 |  SushiSwap (Avalanche) |
WAVAX/USDC | $19.40 | $360.71 | 02:46:19 24/10/2025 |
| 122 | LFJ (Avalanche) |
RST/WAVAX | $0.0009382 | $337.20 | 06:15:29 21/10/2025 |
| 123 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003211 | $314.14 | 02:56:13 24/10/2025 |
| 124 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.89 | $309.22 | 02:53:55 24/10/2025 |
| 125 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9960 | $299.46 | 02:53:18 24/10/2025 |
| 126 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $19.40 | $298.56 | 01:55:59 24/10/2025 |
| 127 | LFJ (Avalanche) |
PNG/WAVAX | $0.08417 | $274.85 | 02:32:57 24/10/2025 |
| 128 | LFJ (Avalanche) |
AMPL/WAVAX | $1.16 | $261.34 | 14:02:29 23/10/2025 |
| 129 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.005316 | $241.42 | 01:14:18 24/10/2025 |
| 130 | Pangolin |
AMPL/WAVAX | $1.17 | $240.77 | 13:47:59 23/10/2025 |
| 131 | Pharaoh Exchange |
AI9000/WAVAX | $0.00006470 | $218.05 | 16:20:59 23/10/2025 |
| 132 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004047 | $212.95 | 00:07:43 24/10/2025 |
| 133 | LFJ (Avalanche) |
SB/WAVAX | $225.82 | $212.80 | 23:55:18 23/10/2025 |
| 134 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000007000 | $204.85 | 01:16:00 24/10/2025 |
| 135 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $198.78 | 02:36:31 24/10/2025 |
| 136 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $110,280 | $184.84 | 02:32:57 24/10/2025 |
| 137 | Pangolin |
MIM/WAVAX | $0.9962 | $179.27 | 02:53:18 24/10/2025 |
| 138 | Pangolin |
COQ/WAVAX | $0.0000003600 | $160.65 | 02:05:37 24/10/2025 |
| 139 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0004375 | $153.69 | 22:19:27 23/10/2025 |
| 140 | LFJ (Avalanche) |
PTP/WAVAX | $0.00005899 | $149.01 | 23:17:49 22/10/2025 |
| 141 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001401 | $146.64 | 00:49:10 24/10/2025 |
| 142 | Swapsicle (Avalanche) |
LINK/WAVAX | $17.30 | $142.86 | 02:29:22 24/10/2025 |
| 143 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009658 | $135.73 | 23:50:03 23/10/2025 |
| 144 | Blackhole |
YAK/WAVAX | $348.39 | $131.36 | 02:52:03 24/10/2025 |
| 145 | LFJ (Avalanche) |
WAVAX/USTC | $19.39 | $113.17 | 01:53:33 24/10/2025 |
| 146 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001558 | $111.78 | 01:17:22 24/10/2025 |
| 147 | Pangolin |
WAVAX/CLY | $19.37 | $109.21 | 01:20:28 24/10/2025 |
| 148 | Pangolin |
WAVAX/PEFI | $19.39 | $108.81 | 01:55:41 24/10/2025 |
| 149 |  Hakuswap |
USDC.e/WAVAX | $0.9983 | $106.00 | 02:56:04 24/10/2025 |
| 150 | LFJ (Avalanche) |
AI/WAVAX | $0.000002610 | $103.94 | 01:51:42 24/10/2025 |
| 151 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0005442 | $99.90 | 02:58:22 24/10/2025 |
| 152 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.68 | $98.39 | 00:35:30 24/10/2025 |
| 153 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1851 | $95.92 | 17:52:00 23/10/2025 |
| 154 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000004414 | $93.66 | 18:16:23 23/10/2025 |
| 155 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9966 | $93.29 | 02:54:46 24/10/2025 |
| 156 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000004418 | $91.48 | 01:21:23 24/10/2025 |
| 157 |  Osmosis |
USDC/WAVAX | $0.9952 | $90.94 | 22:16:36 23/10/2025 |
| 158 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.46 | $88.83 | 02:40:39 24/10/2025 |
| 159 | LFJ (Avalanche) |
WAVAX/ARENA | $19.40 | $74.64 | 02:38:34 24/10/2025 |
| 160 | Pangolin |
FITFI/WAVAX | $0.0008588 | $71.51 | 22:40:48 23/10/2025 |
| 161 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001559 | $68.10 | 13:04:45 23/10/2025 |
| 162 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $58.75 | $63.97 | 23:32:55 23/10/2025 |
| 163 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008215 | $62.11 | 22:52:47 23/10/2025 |
| 164 | Osmosis |
WAVAX/OSMO | $19.44 | $60.33 | 22:36:12 23/10/2025 |
| 165 | LFJ (Avalanche) |
TECH/WAVAX | $0.000001500 | $59.17 | 00:32:20 24/10/2025 |
| 166 | LFJ (Avalanche) |
FTR/WAVAX | $0.001455 | $55.15 | 07:32:00 23/10/2025 |
| 167 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1137 | $52.16 | 01:47:07 24/10/2025 |
| 168 | Blackhole |
AUSD/WAVAX | $0.9986 | $51.26 | 02:55:59 24/10/2025 |
| 169 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000005100 | $49.42 | 22:34:46 23/10/2025 |
| 170 | Pharaoh Exchange |
LAMBO/WAVAX | $0.00008382 | $48.32 | 12:06:41 22/10/2025 |
| 171 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000006850 | $46.93 | 23:54:44 23/10/2025 |
| 172 | LFJ (Avalanche) |
WAVAX/PEFI | $19.39 | $41.70 | 01:49:13 24/10/2025 |
| 173 | Pangolin |
WAVAX/COQAI | $19.39 | $38.25 | 02:27:45 24/10/2025 |
| 174 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $79.23 | $38.17 | 02:53:42 24/10/2025 |
| 175 | Pharaoh Exchange v1 |
GB/WAVAX | $0.008175 | $37.98 | 01:52:13 23/10/2025 |
| 176 | Pangolin |
WAVAX/ARENA | $19.30 | $37.59 | 02:44:24 24/10/2025 |
| 177 | VaporDex |
VAPE/WAVAX | $0.2212 | $37.54 | 22:49:07 23/10/2025 |
| 178 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1135 | $36.08 | 18:53:25 23/10/2025 |
| 179 | Pangolin |
VEE/WAVAX | $0.00001601 | $35.71 | 23:55:33 23/10/2025 |
| 180 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2655 | $33.61 | 01:20:27 24/10/2025 |
| 181 | Pangolin |
ROCO/WAVAX | $0.008807 | $32.62 | 23:03:11 23/10/2025 |
| 182 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $19.42 | $32.29 | 02:55:59 24/10/2025 |
| 183 | Pangolin |
JOE/WAVAX | $0.1142 | $31.98 | 02:55:59 24/10/2025 |
| 184 | Blackhole |
MMA/WAVAX | $0.002449 | $29.43 | 04:27:05 23/10/2025 |
| 185 | Pangolin |
CNR/WAVAX | $0.0005461 | $28.41 | 01:22:55 24/10/2025 |
| 186 | Pangolin |
WAVAX/SHRAP | $19.18 | $26.81 | 01:48:18 24/10/2025 |
| 187 | LFJ (Avalanche) |
GUN/WAVAX | $0.01857 | $26.52 | 02:58:33 24/10/2025 |
| 188 | Pharaoh Exchange v1 |
WAVAX/DOMI | $19.39 | $26.26 | 02:22:09 24/10/2025 |
| 189 | Pangolin |
ODDZ/WAVAX | $0.0005804 | $24.99 | 23:19:55 22/10/2025 |
| 190 | LFJ (Avalanche) |
ROY/WAVAX | $0.0005243 | $23.36 | 01:54:21 24/10/2025 |
| 191 | LFJ (Avalanche) |
STG/WAVAX | $0.1571 | $22.28 | 02:55:59 24/10/2025 |
| 192 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $19.41 | $21.92 | 18:27:53 23/10/2025 |
| 193 | LFJ (Avalanche) |
WAVAX/WEAPON | $19.39 | $20.40 | 01:12:48 24/10/2025 |
| 194 | LFJ (Avalanche) |
WAVAX/RISE | $19.39 | $19.38 | 15:16:02 23/10/2025 |
| 195 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9930 | $18.54 | 02:41:38 24/10/2025 |
| 196 | VaporDex |
WAVAX/USDC | $19.43 | $18.45 | 02:57:13 24/10/2025 |
| 197 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007136 | $17.45 | 19:14:25 23/10/2025 |
| 198 | Pharaoh Exchange |
PHAR/WAVAX | $210.20 | $17.34 | 22:20:53 23/10/2025 |
| 199 | Pharaoh Exchange |
WAVAX/ARENA | $19.85 | $17.27 | 07:18:03 23/10/2025 |
| 200 | Pangolin |
SPORE/WAVAX | $0.000000000016 | $16.31 | 01:20:57 24/10/2025 |
| 201 | Pangolin |
BLS/WAVAX | $0.0009080 | $14.46 | 19:36:15 23/10/2025 |
| 202 |  FlairDex |
WAVAX/USDC | $19.44 | $13.46 | 02:57:13 24/10/2025 |
| 203 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.003453 | $13.32 | 12:52:19 23/10/2025 |
| 204 | Pangolin |
GMX/WAVAX | $10.36 | $13.26 | 23:43:25 23/10/2025 |
| 205 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,839.68 | $12.74 | 02:28:18 24/10/2025 |
| 206 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0003349 | $12.33 | 00:32:20 24/10/2025 |
| 207 | Pangolin |
KLO/WAVAX | $0.0004068 | $11.11 | 04:45:13 23/10/2025 |
| 208 | Pharaoh Exchange |
WAVAX/KET | $19.82 | $10.23 | 12:11:01 23/10/2025 |
| 209 | Pangolin |
HCT/WAVAX | $0.00004149 | $9.37 | 13:45:34 23/10/2025 |
| 210 | Pangolin |
LYD/WAVAX | $0.0001013 | $7.80 | 01:44:14 24/10/2025 |
| 211 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9580 | $7.73 | 13:26:47 23/10/2025 |
| 212 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,859.02 | $7.22 | 23:59:27 23/10/2025 |
| 213 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008824 | $7.21 | 00:37:21 24/10/2025 |
| 214 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00001529 | $6.93 | 02:38:34 24/10/2025 |
| 215 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000003200 | $6.74 | 23:55:05 23/10/2025 |
| 216 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001417 | $6.69 | 22:25:38 23/10/2025 |
| 217 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002200 | $5.91 | 00:14:25 24/10/2025 |
| 218 | LFJ (Avalanche) |
WAVAX/KET | $19.59 | $4.78 | 01:13:53 24/10/2025 |
| 219 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00006402 | $4.50 | 22:06:56 23/10/2025 |
| 220 | LFJ (Avalanche) |
FEED/WAVAX | $0.00007101 | $4.33 | 19:55:23 22/10/2025 |
| 221 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000004649 | $4.16 | 20:58:45 21/10/2025 |
| 222 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000004000 | $4.07 | 23:59:59 20/10/2025 |
| 223 | Pangolin |
WAVAX/SNOB | $19.39 | $3.90 | 01:46:35 24/10/2025 |
| 224 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $109,416 | $3.83 | 02:00:53 24/10/2025 |
| 225 | LFJ (Avalanche) |
BEAR/WAVAX | $0.00000008000 | $3.56 | 15:49:05 23/10/2025 |
| 226 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9920 | $3.22 | 02:37:41 24/10/2025 |
| 227 | Pangolin |
sAVAX/WAVAX | $23.87 | $3.06 | 00:34:53 24/10/2025 |
| 228 | LFJ (Avalanche) |
WINK/WAVAX | $0.0002873 | $3.05 | 01:50:54 24/10/2025 |
| 229 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001434 | $2.85 | 22:25:38 23/10/2025 |
| 230 | Pharaoh Exchange |
COQ/WAVAX | $0.0000003500 | $2.84 | 01:18:55 24/10/2025 |
| 231 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001460 | $2.79 | 13:35:30 23/10/2025 |
| 232 | LFJ (Avalanche) |
STEAK/WAVAX | $0.03076 | $2.67 | 18:06:59 23/10/2025 |
| 233 | LFJ (Avalanche) |
EGG/WAVAX | $0.001140 | $2.66 | 00:42:12 24/10/2025 |
| 234 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000003500 | $2.55 | 01:18:55 24/10/2025 |
| 235 | LFJ (Avalanche) |
VTX/WAVAX | $0.01051 | $2.39 | 05:54:25 22/10/2025 |
| 236 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0004203 | $2.19 | 22:29:02 23/10/2025 |
| 237 | Pharaoh Exchange |
WAVAX/PLYR | $19.39 | $1.94 | 18:50:48 23/10/2025 |
| 238 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.005311 | $1.91 | 20:26:08 23/10/2025 |
| 239 | LFJ (Avalanche) |
WAVAX/HeC | $19.58 | $1.89 | 21:59:49 21/10/2025 |
| 240 | Hakuswap |
WETH/WAVAX | $3,844.51 | $1.64 | 21:12:50 23/10/2025 |
| 241 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000001000 | $1.15 | 11:12:36 23/10/2025 |
| 242 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $1.12 | 13:39:55 23/10/2025 |
| 243 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0008618 | $0.7197 | 08:51:15 23/10/2025 |
| 244 | LFJ (Avalanche) |
FERT/WAVAX | $0.00003679 | $0.7104 | 04:15:21 23/10/2025 |
| 245 | Pangolin |
FEED/WAVAX | $0.00007075 | $0.5798 | 19:54:22 22/10/2025 |
| 246 | LFJ (Avalanche) |
WAVAX/GAU | $19.39 | $0.4573 | 02:00:11 24/10/2025 |
| 247 | Pangolin |
WAVAX/SPELL | $19.39 | $0.4118 | 00:41:41 24/10/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/SPELL | $19.39 | $0.3912 | 02:51:14 24/10/2025 |
| 249 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $19.42 | $0.2266 | 06:45:24 23/10/2025 |
| 250 | LFJ (Avalanche) |
WAVAX/SHRAP | $18.88 | $0.2140 | 10:14:45 23/10/2025 |
| 251 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001543 | $0.1380 | 23:41:32 23/10/2025 |
| 252 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $102,896 | $0.1252 | 01:04:49 22/10/2025 |
| 253 | LFJ (Avalanche) |
BIG/WAVAX | $0.00006562 | $0.09657 | 14:26:52 23/10/2025 |
| 254 | LFJ (Avalanche) |
WAVAX/SWAP | $20.21 | $0.06525 | 07:49:31 18/10/2025 |
| 255 | Pangolin |
AVXT/WAVAX | $0.00002921 | $0.05434 | 02:23:15 21/10/2025 |
| 256 | LFJ (Avalanche) |
WAVAX/BGR | $19.02 | $0.03344 | 07:56:24 22/10/2025 |
| 257 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $21.53 | $0.03173 | 22:52:14 17/10/2025 |
| 258 | LFJ (Avalanche) |
THOR/WAVAX | $0.002254 | $0.03084 | 06:58:35 23/10/2025 |
| 259 | Pangolin |
AVAXAI/WAVAX | $0.00005487 | $0 | 09:36:47 23/10/2025 |
| 260 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $177.97 | $0 | 07:52:00 21/10/2025 |
| 261 |  SyncSwap (Linea) |
WAVAX/WETH | $18.10 | $0 | 21:11:27 23/10/2025 |
| 262 | Pharaoh Exchange |
AUSD/WAVAX | $1.01 | $0 | 13:35:59 23/10/2025 |
| 263 | Pharaoh Exchange |
NXPC/WAVAX | $0.3385 | $0 | 13:30:47 18/10/2025 |
| 264 | Pharaoh Exchange |
WINK/WAVAX | $0.0003064 | $0 | 07:08:49 19/10/2025 |
| 265 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.004425 | $0 | 19:14:39 22/10/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:07 24/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,200,470 với tỷ giá $19.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.