Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $21.53 | $94,391,129 | 07:01:12 02/08/2025 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $21.52 | $70,944,114 | 06:59:11 02/08/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $113,379 | $53,756,628 | 07:01:43 02/08/2025 |
| 4 | Blackhole (CLMM) |
USDT/WAVAX | $0.9995 | $21,858,963 | 07:01:22 02/08/2025 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $3,495.49 | $18,935,812 | 07:02:12 02/08/2025 |
| 6 |  Pharaoh Exchange |
WAVAX/USDC | $21.52 | $17,051,251 | 07:02:53 02/08/2025 |
| 7 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $21.51 | $16,438,690 | 06:59:05 02/08/2025 |
| 8 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.51 | $13,988,919 | 06:59:51 02/08/2025 |
| 9 | Pharaoh Exchange |
BTC.b/WAVAX | $113,230 | $10,178,137 | 07:01:46 02/08/2025 |
| 10 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,487.05 | $6,489,065 | 06:59:13 02/08/2025 |
| 11 | Pharaoh Exchange |
WETH/WAVAX | $3,495.98 | $4,668,745 | 07:02:32 02/08/2025 |
| 12 |  Pharaoh Exchange v1 |
WAVAX/KET | $21.53 | $3,479,492 | 07:02:24 02/08/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $21.56 | $3,452,536 | 07:02:53 02/08/2025 |
| 14 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,487.94 | $2,391,768 | 06:59:11 02/08/2025 |
| 15 | Blackhole (CLMM) |
WAVAX/SolvBTC | $21.56 | $1,881,695 | 06:54:16 02/08/2025 |
| 16 | Blackhole (CLMM) |
sAVAX/WAVAX | $26.19 | $1,552,247 | 07:01:16 02/08/2025 |
| 17 | Pharaoh Exchange |
sAVAX/WAVAX | $26.17 | $1,287,681 | 07:00:11 02/08/2025 |
| 18 | Pharaoh Exchange v1 |
WAVAX/BLACK | $21.47 | $516,338 | 07:02:14 02/08/2025 |
| 19 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $21.55 | $354,943 | 06:44:24 02/08/2025 |
| 20 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $26.18 | $341,561 | 06:59:19 02/08/2025 |
| 21 | Pharaoh Exchange |
XSGD/WAVAX | $0.7754 | $247,883 | 06:35:24 02/08/2025 |
| 22 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9984 | $245,224 | 06:59:05 02/08/2025 |
| 23 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000006100 | $143,712 | 06:52:19 02/08/2025 |
| 24 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $21.44 | $126,744 | 06:54:21 02/08/2025 |
| 25 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.8985 | $118,860 | 06:57:32 02/08/2025 |
| 26 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02610 | $115,693 | 06:59:30 02/08/2025 |
| 27 | LFJ (Avalanche) |
WAVAX/USDT.e | $21.51 | $99,193.37 | 06:46:11 02/08/2025 |
| 28 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $95,395.50 | 06:54:54 02/08/2025 |
| 29 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $21.61 | $86,573.01 | 06:55:36 02/08/2025 |
| 30 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $24.23 | $82,106.62 | 06:12:07 02/08/2025 |
| 31 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $81,174.00 | 06:50:05 02/08/2025 |
| 32 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $21.60 | $76,827.28 | 06:54:54 02/08/2025 |
| 33 | Pharaoh Exchange v1 |
PHAR/WAVAX | $331.94 | $74,393.04 | 06:59:55 02/08/2025 |
| 34 | Pharaoh Exchange v1 |
WAVAX/EURC | $21.52 | $73,792.07 | 07:00:46 02/08/2025 |
| 35 | LFJ (Avalanche) |
GMX/WAVAX | $12.09 | $72,482.31 | 06:50:20 02/08/2025 |
| 36 |  Pangolin |
PNG/WAVAX | $0.1304 | $62,762.71 | 06:41:07 02/08/2025 |
| 37 | Pharaoh Exchange v1 |
NXPC/WAVAX | $0.9506 | $57,278.30 | 02:34:29 30/07/2025 |
| 38 | Pharaoh Exchange |
NXPC/WAVAX | $0.8798 | $49,275.56 | 07:02:39 02/08/2025 |
| 39 | Pharaoh Exchange |
PHAR/WAVAX | $325.76 | $48,492.44 | 06:45:56 02/08/2025 |
| 40 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02608 | $48,356.48 | 06:59:42 02/08/2025 |
| 41 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9997 | $45,788.88 | 06:39:36 02/08/2025 |
| 42 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,483.75 | $44,106.66 | 06:16:59 02/08/2025 |
| 43 | Pharaoh Exchange |
WAVAX/ARENA | $21.14 | $43,095.27 | 05:53:39 02/08/2025 |
| 44 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,479.64 | $40,886.94 | 06:22:30 02/08/2025 |
| 45 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006826 | $30,939.63 | 06:54:31 02/08/2025 |
| 46 | LFJ (Avalanche) |
JOE/WAVAX | $0.1460 | $29,890.70 | 06:33:46 02/08/2025 |
| 47 | Pangolin |
WAVAX/USDC | $21.49 | $27,869.11 | 06:49:58 02/08/2025 |
| 48 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0005878 | $27,203.77 | 06:54:19 02/08/2025 |
| 49 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0002884 | $25,472.47 | 04:37:54 02/08/2025 |
| 50 | LFJ (Avalanche) |
GGP/WAVAX | $1.45 | $24,277.63 | 06:20:49 02/08/2025 |
| 51 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.54 | $24,222.85 | 06:28:23 02/08/2025 |
| 52 | Pangolin |
USDT/WAVAX | $1.00 | $20,259.72 | 06:54:10 02/08/2025 |
| 53 | Pharaoh Exchange |
stAVAX/WAVAX | $24.35 | $20,183.60 | 06:49:29 02/08/2025 |
| 54 | LFJ (Avalanche) |
QI/WAVAX | $0.006862 | $19,780.33 | 06:49:44 02/08/2025 |
| 55 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002149 | $19,329.75 | 06:04:13 02/08/2025 |
| 56 | LFJ (Avalanche) |
BTC.b/WAVAX | $113,562 | $18,675.09 | 06:54:06 02/08/2025 |
| 57 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1464 | $17,589.61 | 06:51:55 02/08/2025 |
| 58 | Pangolin |
WAVAX/USDT.e | $21.52 | $17,085.44 | 06:44:40 02/08/2025 |
| 59 | LFJ (Avalanche) |
$TD/WAVAX | $0.000001400 | $16,608.51 | 01:44:16 02/08/2025 |
| 60 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $26.22 | $16,553.31 | 06:49:52 02/08/2025 |
| 61 | Pharaoh Exchange |
WAVAX/KET | $21.63 | $16,161.36 | 06:44:19 02/08/2025 |
| 62 | Pangolin |
WETH.e/WAVAX | $3,491.66 | $16,152.32 | 06:42:07 02/08/2025 |
| 63 | Pangolin |
WAVAX/DAI | $21.52 | $15,596.82 | 06:50:05 02/08/2025 |
| 64 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002597 | $15,511.72 | 06:44:19 02/08/2025 |
| 65 | LFJ (Avalanche) |
WAVAX/DAI | $21.51 | $15,149.43 | 06:50:05 02/08/2025 |
| 66 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2826 | $13,973.18 | 06:51:57 02/08/2025 |
| 67 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003591 | $13,656.13 | 06:49:26 02/08/2025 |
| 68 | Pharaoh Exchange |
WAVAX/BLACK | $21.69 | $12,409.73 | 06:56:54 02/08/2025 |
| 69 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.006876 | $10,632.75 | 06:53:52 02/08/2025 |
| 70 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02602 | $10,337.06 | 07:00:13 02/08/2025 |
| 71 | Pangolin |
QI/WAVAX | $0.006861 | $10,121.75 | 06:46:35 02/08/2025 |
| 72 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $21.47 | $9,999.18 | 06:17:12 02/08/2025 |
| 73 | Pangolin |
USDC.e/WAVAX | $1.00 | $9,869.50 | 06:44:29 02/08/2025 |
| 74 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001500 | $7,942.24 | 06:49:50 02/08/2025 |
| 75 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002350 | $7,881.24 | 06:41:55 02/08/2025 |
| 76 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.003342 | $7,579.38 | 06:57:06 02/08/2025 |
| 77 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006559 | $7,292.57 | 06:18:50 02/08/2025 |
| 78 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $112,888 | $6,766.69 | 05:06:14 02/08/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/HON | $21.29 | $5,599.50 | 06:05:10 02/08/2025 |
| 80 | LFJ (Avalanche) |
WAVAX/ARENA | $21.55 | $5,424.19 | 06:54:31 02/08/2025 |
| 81 | LFJ (Avalanche) |
WAVAX/CLY | $21.54 | $5,416.67 | 06:55:10 02/08/2025 |
| 82 | LFJ (Avalanche) |
LINK/WAVAX | $16.06 | $4,829.91 | 06:23:24 02/08/2025 |
| 83 | Pangolin |
YAK/WAVAX | $584.51 | $4,658.01 | 06:52:37 02/08/2025 |
| 84 | Pangolin |
WAVAX/XAVA | $21.54 | $4,392.75 | 06:54:23 02/08/2025 |
| 85 | LFJ (Avalanche) |
TECH/WAVAX | $0.000003210 | $4,055.51 | 00:23:25 02/08/2025 |
| 86 | Pharaoh Exchange |
CAI/WAVAX | $73.00 | $3,598.42 | 05:43:24 02/08/2025 |
| 87 |  Osmosis |
USDC/WAVAX | $0.9963 | $3,415.60 | 06:31:28 02/08/2025 |
| 88 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001360 | $3,353.04 | 22:57:51 01/08/2025 |
| 89 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $3,215.52 | 06:32:40 02/08/2025 |
| 90 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001200 | $3,048.99 | 03:17:25 02/08/2025 |
| 91 | Pangolin |
LINK/WAVAX | $16.04 | $2,989.34 | 06:23:24 02/08/2025 |
| 92 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0004471 | $2,577.71 | 05:59:49 02/08/2025 |
| 93 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $21.55 | $2,152.89 | 06:49:50 02/08/2025 |
| 94 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00001005 | $2,114.16 | 06:40:35 02/08/2025 |
| 95 | LFJ (Avalanche) |
WAVAX/ALVA | $21.81 | $2,063.21 | 04:42:07 02/08/2025 |
| 96 | LFJ (Avalanche) |
VPND/WAVAX | $0.0008076 | $1,992.76 | 06:39:11 02/08/2025 |
| 97 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0004552 | $1,965.27 | 07:00:29 02/08/2025 |
| 98 | LFJ (Avalanche) |
WAVAX/XAVA | $21.51 | $1,954.38 | 06:51:57 02/08/2025 |
| 99 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.55 | $1,889.34 | 06:31:05 02/08/2025 |
| 100 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1459 | $1,858.05 | 06:27:16 02/08/2025 |
| 101 | LFJ (Avalanche) |
WAVAX/BGR | $21.65 | $1,656.08 | 01:12:18 02/08/2025 |
| 102 | Pharaoh Exchange |
AUSD/WAVAX | $0.9990 | $1,632.43 | 06:44:49 02/08/2025 |
| 103 | LFJ (Avalanche) |
WAVAX/GEC | $21.13 | $1,506.39 | 05:30:57 02/08/2025 |
| 104 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $593.96 | $1,428.00 | 04:31:53 02/08/2025 |
| 105 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $1,379.89 | 06:26:58 02/08/2025 |
| 106 | Pangolin |
WAVAX/ETH | $21.54 | $1,331.16 | 05:05:00 02/08/2025 |
| 107 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0007339 | $1,317.84 | 05:43:27 02/08/2025 |
| 108 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001601 | $1,274.69 | 06:19:42 02/08/2025 |
| 109 |  VaporDex |
VPND/WAVAX | $0.0008327 | $1,238.36 | 23:33:21 01/08/2025 |
| 110 | Osmosis |
WAVAX/OSMO | $21.12 | $1,201.82 | 05:43:06 02/08/2025 |
| 111 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006200 | $1,159.19 | 03:34:37 02/08/2025 |
| 112 | LFJ (Avalanche) |
AI/WAVAX | $0.000005700 | $1,104.58 | 06:50:01 02/08/2025 |
| 113 | LFJ (Avalanche) |
WAVAX/DOMI | $21.27 | $1,100.07 | 05:51:48 02/08/2025 |
| 114 | LFJ (Avalanche) |
YAK/WAVAX | $588.42 | $1,045.41 | 04:32:03 02/08/2025 |
| 115 | Pangolin |
FITFI/WAVAX | $0.001521 | $990.94 | 05:19:45 02/08/2025 |
| 116 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003461 | $961.78 | 02:35:18 02/08/2025 |
| 117 | LFJ (Avalanche) |
CAI/WAVAX | $74.92 | $848.66 | 03:07:59 02/08/2025 |
| 118 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.004898 | $755.65 | 04:13:30 02/08/2025 |
| 119 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $21.38 | $753.07 | 06:12:29 02/08/2025 |
| 120 | Pharaoh Exchange |
WAVAX/bnUSD | $21.13 | $703.63 | 05:31:38 02/08/2025 |
| 121 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003346 | $570.29 | 06:42:17 02/08/2025 |
| 122 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0007162 | $561.45 | 06:28:49 01/08/2025 |
| 123 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $113,748 | $541.66 | 06:31:06 02/08/2025 |
| 124 | LFJ (Avalanche) |
BOI/WAVAX | $0.0002106 | $529.23 | 00:17:45 02/08/2025 |
| 125 | Pangolin |
HUSKY/WAVAX | $0.000000008614 | $522.69 | 06:13:19 02/08/2025 |
| 126 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $518.95 | 06:50:05 02/08/2025 |
| 127 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001060 | $517.78 | 18:03:37 01/08/2025 |
| 128 | LFJ (Avalanche) |
sAVAX/WAVAX | $26.27 | $508.38 | 06:43:36 02/08/2025 |
| 129 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1823 | $437.26 | 06:42:37 02/08/2025 |
| 130 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,478.41 | $413.64 | 06:11:19 02/08/2025 |
| 131 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005288 | $404.10 | 21:49:52 01/08/2025 |
| 132 | Pangolin |
MIM/WAVAX | $1.00 | $390.11 | 06:50:05 02/08/2025 |
| 133 | Pharaoh Exchange |
WAVAX/PLYR | $21.45 | $361.70 | 06:35:18 02/08/2025 |
| 134 | LFJ (Avalanche) |
WAVAX/bnUSD | $21.14 | $339.68 | 05:31:38 02/08/2025 |
| 135 | LFJ (Avalanche) |
SB/WAVAX | $224.80 | $284.01 | 06:52:41 02/08/2025 |
| 136 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $21.26 | $282.38 | 06:03:37 02/08/2025 |
| 137 | LFJ (Avalanche) |
RST/WAVAX | $0.002614 | $275.95 | 13:43:44 31/07/2025 |
| 138 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0005924 | $267.05 | 04:01:23 02/08/2025 |
| 139 | LFJ (Avalanche) |
HAT/WAVAX | $472.49 | $264.40 | 15:10:01 31/07/2025 |
| 140 | LFJ (Avalanche) |
WAVAX/USTC | $21.46 | $262.69 | 05:20:21 02/08/2025 |
| 141 | Pangolin |
WAVAX/CLY | $21.27 | $257.27 | 05:24:16 02/08/2025 |
| 142 |  Hakuswap |
USDC.e/WAVAX | $0.9977 | $207.66 | 06:50:05 02/08/2025 |
| 143 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $200.02 | 03:34:37 02/08/2025 |
| 144 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $195.03 | 03:34:37 02/08/2025 |
| 145 | Pangolin |
WAVAX/SHRAP | $20.97 | $170.33 | 05:49:13 02/08/2025 |
| 146 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2832 | $157.40 | 06:54:23 02/08/2025 |
| 147 | LFJ (Avalanche) |
WAVAX/STICK | $21.29 | $155.17 | 05:59:44 02/08/2025 |
| 148 | VaporDex |
VAPE/WAVAX | $0.2793 | $147.74 | 05:57:53 02/08/2025 |
| 149 | Balancer v2 (Avalanche) |
WAVAX/USDC | $22.87 | $143.07 | 21:29:58 31/07/2025 |
| 150 | Pangolin |
CNR/WAVAX | $0.0007383 | $140.34 | 03:39:54 02/08/2025 |
| 151 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9991 | $134.91 | 06:50:05 02/08/2025 |
| 152 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $24.80 | $129.98 | 02:56:57 02/08/2025 |
| 153 | Pangolin |
WBTC/WAVAX | $129,620 | $126.43 | 05:42:07 02/08/2025 |
| 154 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002586 | $122.92 | 06:38:22 02/08/2025 |
| 155 | LFJ (Avalanche) |
CDN/WAVAX | $0.003601 | $115.51 | 20:44:11 01/08/2025 |
| 156 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0008372 | $104.92 | 10:34:45 01/08/2025 |
| 157 | Pangolin |
KLO/WAVAX | $0.0003486 | $94.85 | 02:35:18 02/08/2025 |
| 158 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002176 | $93.41 | 04:16:03 02/08/2025 |
| 159 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000008762 | $92.41 | 04:07:18 02/08/2025 |
| 160 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000008741 | $85.62 | 04:07:18 02/08/2025 |
| 161 | Pangolin |
BLS/WAVAX | $0.008763 | $81.31 | 05:22:02 02/08/2025 |
| 162 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002127 | $81.12 | 06:46:30 02/08/2025 |
| 163 | Swapsicle (Avalanche) |
LINK/WAVAX | $15.82 | $79.98 | 05:46:01 02/08/2025 |
| 164 |  SyncSwap (Linea) |
WAVAX/WETH | $21.88 | $72.13 | 01:53:02 02/08/2025 |
| 165 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8373 | $68.44 | 06:50:05 02/08/2025 |
| 166 | Pharaoh Exchange v1 |
WAVAX/DOMI | $21.67 | $66.25 | 00:54:06 02/08/2025 |
| 167 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008807 | $65.79 | 05:26:41 02/08/2025 |
| 168 | Pangolin |
AMPL/WAVAX | $1.13 | $61.75 | 19:06:38 01/08/2025 |
| 169 | LFJ (Avalanche) |
SYN/WAVAX | $0.1206 | $59.16 | 22:54:03 01/08/2025 |
| 170 | Pangolin |
COQ/WAVAX | $0.0000006100 | $58.62 | 06:26:58 02/08/2025 |
| 171 | LFJ (Avalanche) |
PNG/WAVAX | $0.1281 | $57.76 | 05:41:48 02/08/2025 |
| 172 | Pangolin |
WAVAX/COQAI | $21.80 | $54.72 | 04:27:02 02/08/2025 |
| 173 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2098 | $54.26 | 06:56:58 02/08/2025 |
| 174 | LFJ (Avalanche) |
WAVAX/KET | $21.49 | $53.98 | 06:56:58 02/08/2025 |
| 175 | Pangolin |
ROCO/WAVAX | $0.008202 | $47.19 | 23:43:12 01/08/2025 |
| 176 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.9580 | $45.86 | 04:22:03 31/07/2025 |
| 177 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001309 | $45.09 | 03:17:42 02/08/2025 |
| 178 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $21.48 | $43.88 | 06:27:16 02/08/2025 |
| 179 | Pangolin |
WAVAX/PEFI | $21.56 | $43.78 | 06:49:46 02/08/2025 |
| 180 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000008765 | $41.41 | 04:07:18 02/08/2025 |
| 181 | LFJ (Avalanche) |
WINK/WAVAX | $0.0007706 | $40.71 | 22:34:41 01/08/2025 |
| 182 | LFJ (Avalanche) |
GUN/WAVAX | $0.02597 | $39.85 | 06:26:27 02/08/2025 |
| 183 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.84 | $38.54 | 06:40:12 02/08/2025 |
| 184 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $21.16 | $38.13 | 06:04:06 02/08/2025 |
| 185 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0007430 | $36.88 | 03:35:15 02/08/2025 |
| 186 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $71.44 | $34.82 | 05:20:03 02/08/2025 |
| 187 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,487.25 | $33.98 | 06:26:48 02/08/2025 |
| 188 | Pharaoh Exchange v1 |
WAVAX/USDC | $21.43 | $33.96 | 05:56:19 02/08/2025 |
| 189 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $21.49 | $33.89 | 06:21:42 02/08/2025 |
| 190 | LFJ (Avalanche) |
EGG/WAVAX | $0.001172 | $33.01 | 05:38:05 02/08/2025 |
| 191 | VaporDex |
WAVAX/USDC | $21.42 | $31.67 | 06:23:31 02/08/2025 |
| 192 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005136 | $31.49 | 15:18:02 01/08/2025 |
| 193 | Pangolin |
VEE/WAVAX | $0.00001904 | $29.12 | 05:28:04 02/08/2025 |
| 194 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006635 | $27.13 | 13:07:26 01/08/2025 |
| 195 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $26.89 | 23:33:05 01/08/2025 |
| 196 | LFJ (Avalanche) |
WAVAX/RISE | $21.29 | $26.50 | 06:05:13 02/08/2025 |
| 197 | Pangolin |
HCT/WAVAX | $0.00004043 | $26.17 | 07:13:02 01/08/2025 |
| 198 | Pangolin |
JOE/WAVAX | $0.1454 | $25.77 | 05:58:36 02/08/2025 |
| 199 | LFJ (Avalanche) |
STG/WAVAX | $0.1573 | $25.43 | 03:06:23 02/08/2025 |
| 200 | Pangolin |
SPORE/WAVAX | $0.000000000018 | $24.37 | 05:19:44 02/08/2025 |
| 201 | LFJ (Avalanche) |
AMPL/WAVAX | $1.07 | $19.72 | 06:47:44 02/08/2025 |
| 202 | LFJ (Avalanche) |
WAVAX/SPELL | $22.41 | $19.50 | 10:19:48 01/08/2025 |
| 203 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002180 | $18.66 | 04:16:05 02/08/2025 |
| 204 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9924 | $16.10 | 06:00:07 02/08/2025 |
| 205 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001274 | $15.61 | 09:37:28 01/08/2025 |
| 206 |  Horizon Dex |
WAVAX/WETH | $24.28 | $15.51 | 17:15:21 31/07/2025 |
| 207 |  FlairDex |
WAVAX/USDC | $21.59 | $15.25 | 05:23:01 02/08/2025 |
| 208 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $15.07 | 06:00:02 02/08/2025 |
| 209 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002600 | $13.21 | 06:47:44 02/08/2025 |
| 210 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008113 | $13.13 | 15:56:53 01/08/2025 |
| 211 | LFJ (Avalanche) |
WAVAX/PEFI | $21.58 | $12.04 | 03:17:30 02/08/2025 |
| 212 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $168.92 | $11.48 | 21:32:00 01/08/2025 |
| 213 | LFJ (Avalanche) |
THOR/WAVAX | $0.01223 | $11.47 | 01:16:03 02/08/2025 |
| 214 | Pangolin |
sAVAX/WAVAX | $26.16 | $10.82 | 06:33:09 02/08/2025 |
| 215 | Hakuswap |
WETH/WAVAX | $3,477.56 | $10.07 | 06:33:34 02/08/2025 |
| 216 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002661 | $9.92 | 21:54:59 01/08/2025 |
| 217 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001491 | $9.53 | 05:19:22 02/08/2025 |
| 218 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9443 | $7.91 | 05:20:54 02/08/2025 |
| 219 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002900 | $7.75 | 05:18:59 02/08/2025 |
| 220 | Pangolin |
AVXT/WAVAX | $0.00004194 | $6.43 | 05:07:08 02/08/2025 |
| 221 | Pangolin |
WAVAX/ARENA | $21.88 | $6.32 | 01:41:33 02/08/2025 |
| 222 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $114,932 | $4.75 | 06:33:16 02/08/2025 |
| 223 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007382 | $3.93 | 02:40:48 02/08/2025 |
| 224 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.002705 | $3.54 | 21:54:59 01/08/2025 |
| 225 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001975 | $3.49 | 15:18:02 01/08/2025 |
| 226 | Pangolin |
WAVAX/SPELL | $23.13 | $3.42 | 22:46:22 31/07/2025 |
| 227 | Pangolin |
LYD/WAVAX | $0.0001284 | $3.20 | 13:41:24 01/08/2025 |
| 228 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002650 | $2.55 | 21:54:59 01/08/2025 |
| 229 | LFJ (Avalanche) |
BIG/WAVAX | $0.00009673 | $2.23 | 06:14:08 02/08/2025 |
| 230 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.23 | 06:26:37 02/08/2025 |
| 231 | Pangolin |
AVAXAI/WAVAX | $0.0003655 | $1.63 | 04:26:01 02/08/2025 |
| 232 | LFJ (Avalanche) |
WAVAX/WEAPON | $23.33 | $1.51 | 06:33:14 31/07/2025 |
| 233 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.006929 | $0.8815 | 04:20:58 02/08/2025 |
| 234 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $80.25 | $0.6544 | 07:32:47 31/07/2025 |
| 235 | LFJ (Avalanche) |
WAVAX/SHRAP | $21.29 | $0.5270 | 06:44:42 02/08/2025 |
| 236 | Pharaoh Exchange v1 |
YAK/WAVAX | $586.38 | $0.4684 | 11:51:01 01/08/2025 |
| 237 | Pharaoh Exchange v1 |
WAVAX/USDC | $21.38 | $0.3918 | 04:20:58 02/08/2025 |
| 238 | LFJ (Avalanche) |
WAVAX/GAU | $20.99 | $0.2828 | 01:42:58 02/08/2025 |
| 239 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9859 | $0.1850 | 11:58:21 01/08/2025 |
| 240 | Pharaoh Exchange |
SUMMIT/WAVAX | $0.0001797 | $0.009332 | 13:29:01 01/08/2025 |
| 241 |  Kujira Fin |
WAVAX/USK | $21.53 | $0.000001570 | 16:03:08 01/08/2025 |
| 242 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1477 | $0.0000008600 | 04:31:53 02/08/2025 |
| 243 | Pangolin |
FEED/WAVAX | $0.00005241 | $0 | 09:20:10 01/08/2025 |
| 244 | Pangolin |
WAVAX/SNOB | $21.94 | $0 | 16:37:36 01/08/2025 |
| 245 | LFJ (Avalanche) |
FTR/WAVAX | $0.005295 | $0 | 04:34:56 02/08/2025 |
| 246 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001336 | $0 | 23:15:49 31/07/2025 |
| 247 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1269 | $0 | 04:22:25 02/08/2025 |
| 248 | LFJ (Avalanche) |
VTX/WAVAX | $0.009591 | $0 | 00:34:01 02/08/2025 |
| 249 | LFJ (Avalanche) |
WAVAX/HeC | $21.87 | $0 | 04:13:49 02/08/2025 |
| 250 | LFJ (Avalanche) |
WAVAX/SWAP | $24.37 | $0 | 02:16:38 30/07/2025 |
| 251 | Kujira Fin |
WAVAX/MNTA | $106,893 | $0 | 16:03:08 01/08/2025 |
| 252 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0007790 | $0 | 06:28:49 01/08/2025 |
| 253 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002360 | $0 | 15:56:12 01/08/2025 |
| 254 | Pharaoh Exchange |
WINK/WAVAX | $0.0007582 | $0 | 15:14:23 01/08/2025 |
| 255 | Pharaoh Exchange v1 |
YEL/WAVAX | $0.001910 | $0 | 06:39:51 29/07/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:12 02/08/2025, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,129 với tỷ giá $21.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.