Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,290.95 | $18,924,742 | 19:59:21 18/01/2025 |
| 2 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $103,449 | $15,524,172 | 19:59:21 18/01/2025 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $38.97 | $13,749,570 | 19:59:21 18/01/2025 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $38.96 | $12,576,422 | 19:59:21 18/01/2025 |
| 5 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $38.99 | $3,633,440 | 19:59:21 18/01/2025 |
| 6 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,290.78 | $3,412,214 | 19:59:21 18/01/2025 |
| 7 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $3,370,294 | 19:59:21 18/01/2025 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $46.23 | $2,554,787 | 19:59:21 18/01/2025 |
| 9 |  GMX (Avalanche) |
WAVAX/USDC | $38.98 | $1,084,323 | 19:59:21 18/01/2025 |
| 10 |  LFJ (Avalanche) |
COQ/WAVAX | $0.000001100 | $1,047,264 | 19:59:21 18/01/2025 |
| 11 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.3757 | $836,405 | 19:59:21 18/01/2025 |
| 12 | LFJ (Avalanche) |
BIG/WAVAX | $0.01618 | $660,803 | 19:59:21 18/01/2025 |
| 13 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $103,222 | $455,242 | 19:59:21 18/01/2025 |
| 14 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $39.11 | $359,558 | 19:59:21 18/01/2025 |
| 15 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.3747 | $323,943 | 19:59:21 18/01/2025 |
| 16 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.004808 | $288,451 | 19:59:21 18/01/2025 |
| 17 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.01477 | $236,253 | 19:59:21 18/01/2025 |
| 18 |  Pangolin |
PNG/WAVAX | $0.3090 | $221,039 | 19:59:21 18/01/2025 |
| 19 |  DeGate |
WAVAX/USDC | $39.03 | $202,200 | 19:59:21 18/01/2025 |
| 20 | LFJ (Avalanche) |
GMX/WAVAX | $24.18 | $147,461 | 19:59:21 18/01/2025 |
| 21 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9969 | $116,761 | 19:59:21 18/01/2025 |
| 22 | LFJ (Avalanche) |
WAVAX/ARENA | $39.01 | $108,031 | 19:59:21 18/01/2025 |
| 23 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $4.67 | $106,523 | 19:59:21 18/01/2025 |
| 24 | LFJ v2.2 (Avalanche) |
XSGD/WAVAX | $0.7314 | $98,137.16 | 19:59:21 18/01/2025 |
| 25 | LFJ (Avalanche) |
WAVAX/USDT.e | $39.03 | $89,417.42 | 19:59:21 18/01/2025 |
| 26 | GMX (Avalanche) |
WAVAX/USDC.e | $38.99 | $87,502.31 | 19:59:21 18/01/2025 |
| 27 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.5438 | $86,262.45 | 19:59:21 18/01/2025 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.9973 | $75,234.07 | 19:59:21 18/01/2025 |
| 29 | GMX (Avalanche) |
WAVAX/WBTC | $38.86 | $69,119.71 | 19:59:21 18/01/2025 |
| 30 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9978 | $67,211.45 | 19:59:21 18/01/2025 |
| 31 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00007302 | $58,520.34 | 19:59:21 18/01/2025 |
| 32 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.01888 | $57,400.54 | 19:59:21 18/01/2025 |
| 33 | LFJ (Avalanche) |
GGP/WAVAX | $9.84 | $56,565.56 | 19:58:57 18/01/2025 |
| 34 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000006010 | $53,231.85 | 19:58:57 18/01/2025 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.01476 | $50,999.50 | 19:59:21 18/01/2025 |
| 36 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000001100 | $50,968.69 | 19:59:21 18/01/2025 |
| 37 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,280.99 | $48,865.78 | 19:59:21 18/01/2025 |
| 38 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $42.59 | $42,672.70 | 20:03:02 18/01/2025 |
| 39 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001763 | $41,268.24 | 19:59:21 18/01/2025 |
| 40 | LFJ (Avalanche) |
LINK/WAVAX | $24.04 | $40,608.36 | 19:59:21 18/01/2025 |
| 41 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.01837 | $40,002.64 | 19:58:57 18/01/2025 |
| 42 | LFJ (Avalanche) |
AI9000/WAVAX | $0.01777 | $37,533.79 | 19:59:21 18/01/2025 |
| 43 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001800 | $37,094.68 | 19:59:21 18/01/2025 |
| 44 | LFJ (Avalanche) |
3ULL/WAVAX | $0.001252 | $33,167.67 | 19:59:21 18/01/2025 |
| 45 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.000001100 | $31,080.13 | 19:59:21 18/01/2025 |
| 46 | GMX (Avalanche) |
WAVAX/ETH | $38.96 | $29,130.04 | 19:59:21 18/01/2025 |
| 47 | Pangolin |
ROCO/WAVAX | $0.09910 | $28,656.96 | 19:58:57 18/01/2025 |
| 48 | Pangolin |
WAVAX/USDC | $39.04 | $28,098.24 | 19:59:21 18/01/2025 |
| 49 | Pangolin |
LINK/WAVAX | $24.01 | $26,413.80 | 19:59:21 18/01/2025 |
| 50 | LFJ (Avalanche) |
JOE/WAVAX | $0.3748 | $25,364.69 | 19:59:21 18/01/2025 |
| 51 | Pangolin |
USDT/WAVAX | $0.9975 | $24,461.62 | 19:59:21 18/01/2025 |
| 52 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $46.22 | $23,483.88 | 20:02:21 18/01/2025 |
| 53 | Pangolin |
QI/WAVAX | $0.01475 | $21,308.32 | 19:59:21 18/01/2025 |
| 54 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.3747 | $19,446.16 | 19:59:21 18/01/2025 |
| 55 | Pangolin |
WETH.e/WAVAX | $3,281.59 | $19,180.73 | 19:59:21 18/01/2025 |
| 56 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $9.86 | $18,889.52 | 19:58:57 18/01/2025 |
| 57 | LFJ (Avalanche) |
WAVAX/DOMI | $39.24 | $17,938.68 | 19:59:21 18/01/2025 |
| 58 | LFJ (Avalanche) |
WAVAX/CLY | $38.99 | $17,093.67 | 19:59:21 18/01/2025 |
| 59 | LFJ (Avalanche) |
WAVAX/GEC | $38.99 | $16,675.89 | 19:59:21 18/01/2025 |
| 60 | LFJ (Avalanche) |
TECH/WAVAX | $0.000008480 | $15,917.90 | 19:59:21 18/01/2025 |
| 61 | Pangolin |
WAVAX/USDT.e | $39.06 | $14,717.02 | 19:59:21 18/01/2025 |
| 62 | LFJ (Avalanche) |
BTC.b/WAVAX | $103,200 | $14,172.91 | 19:59:21 18/01/2025 |
| 63 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $228.51 | $13,464.89 | 19:59:21 18/01/2025 |
| 64 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.3098 | $13,427.65 | 19:59:21 18/01/2025 |
| 65 | Pangolin |
CNR/WAVAX | $0.002767 | $13,285.28 | 19:58:57 18/01/2025 |
| 66 | Pangolin |
WAVAX/XAVA | $38.87 | $11,568.94 | 19:59:21 18/01/2025 |
| 67 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $46.24 | $11,529.19 | 19:59:21 18/01/2025 |
| 68 | LFJ (Avalanche) |
WAVAX/HON | $38.99 | $10,812.35 | 19:58:57 18/01/2025 |
| 69 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $39.24 | $9,644.00 | 20:00:05 18/01/2025 |
| 70 | LFJ (Avalanche) |
WAVAX/ALVA | $38.99 | $9,243.81 | 19:59:21 18/01/2025 |
| 71 | Pangolin |
USDC.e/WAVAX | $0.9978 | $9,239.57 | 19:59:21 18/01/2025 |
| 72 | LFJ (Avalanche) |
ROCO/WAVAX | $0.09910 | $8,587.49 | 19:58:57 18/01/2025 |
| 73 | LFJ (Avalanche) |
AI/WAVAX | $0.000007000 | $7,701.23 | 19:59:21 18/01/2025 |
| 74 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.006408 | $7,697.95 | 19:59:21 18/01/2025 |
| 75 | Pangolin |
WAVAX/ETH | $38.99 | $7,322.59 | 19:59:21 18/01/2025 |
| 76 | LFJ (Avalanche) |
AMPL/WAVAX | $1.13 | $6,894.74 | 19:59:21 18/01/2025 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $39.07 | $6,823.06 | 19:59:21 18/01/2025 |
| 78 | LFJ (Avalanche) |
WAVAX/STICK | $38.99 | $5,067.90 | 19:59:21 18/01/2025 |
| 79 | LFJ (Avalanche) |
$TD/WAVAX | $0.000004120 | $4,880.46 | 19:58:57 18/01/2025 |
| 80 | LFJ (Avalanche) |
WAVAX/DAI | $39.06 | $4,555.14 | 19:59:21 18/01/2025 |
| 81 | LFJ v2.2 (Avalanche) |
bnUSD/WAVAX | $1.11 | $4,519.05 | 07:00:28 16/01/2025 |
| 82 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000002500 | $4,288.98 | 19:59:21 18/01/2025 |
| 83 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.009562 | $4,078.00 | 20:00:05 18/01/2025 |
| 84 | Pangolin |
WAVAX/DAI | $38.96 | $3,999.32 | 19:59:21 18/01/2025 |
| 85 | Pangolin |
WAVAX/COQAI | $38.99 | $3,828.64 | 19:59:21 18/01/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/SWAP | $38.99 | $3,465.31 | 19:59:21 18/01/2025 |
| 87 | LFJ (Avalanche) |
ALOT/WAVAX | $0.8920 | $3,035.55 | 19:58:57 18/01/2025 |
| 88 | LFJ (Avalanche) |
THOR/WAVAX | $0.1307 | $2,936.50 | 19:58:57 18/01/2025 |
| 89 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $2,890.06 | 19:58:57 18/01/2025 |
| 90 | LFJ (Avalanche) |
MEOW/WAVAX | $0.002959 | $2,394.73 | 19:58:57 18/01/2025 |
| 91 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006358 | $2,363.20 | 19:59:21 18/01/2025 |
| 92 | LFJ (Avalanche) |
CAI/WAVAX | $186.08 | $2,336.79 | 07:00:01 18/01/2025 |
| 93 | LFJ (Avalanche) |
SB/WAVAX | $222.94 | $2,333.12 | 19:58:57 18/01/2025 |
| 94 | LFJ (Avalanche) |
WAVAX/XAVA | $38.87 | $2,311.36 | 19:59:21 18/01/2025 |
| 95 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000001100 | $2,233.07 | 19:59:21 18/01/2025 |
| 96 | LFJ (Avalanche) |
rloop/WAVAX | $0.01182 | $2,168.50 | 19:59:21 18/01/2025 |
| 97 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,278.97 | $2,096.09 | 19:59:21 18/01/2025 |
| 98 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $480.62 | $2,089.35 | 19:58:57 18/01/2025 |
| 99 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $38.92 | $1,973.89 | 19:59:21 18/01/2025 |
| 100 | Pangolin |
SPORE/WAVAX | $0.000000000043 | $1,841.67 | 19:58:57 18/01/2025 |
| 101 |  VaporDex |
VPND/WAVAX | $0.001598 | $1,836.07 | 20:03:02 18/01/2025 |
| 102 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $38.99 | $1,627.45 | 19:59:21 18/01/2025 |
| 103 | LFJ (Avalanche) |
CDN/WAVAX | $0.03667 | $1,595.30 | 19:59:21 18/01/2025 |
| 104 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0003262 | $1,575.02 | 19:59:21 18/01/2025 |
| 105 | Uniswap v3 (Avalanche) |
AI9000/WAVAX | $0.02508 | $1,471.82 | 19:00:19 16/01/2025 |
| 106 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.001013 | $1,402.02 | 19:58:57 18/01/2025 |
| 107 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.002771 | $1,382.17 | 19:58:57 18/01/2025 |
| 108 | Pangolin |
AMPL/WAVAX | $1.13 | $1,355.68 | 19:59:21 18/01/2025 |
| 109 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000003230 | $1,294.75 | 19:58:57 18/01/2025 |
| 110 |  Swapsicle (Avalanche) |
LINK/WAVAX | $23.94 | $1,287.66 | 20:02:21 18/01/2025 |
| 111 | LFJ (Avalanche) |
WAVAX/SPELL | $39.34 | $1,228.60 | 19:59:21 18/01/2025 |
| 112 | Pangolin |
TRYB/WAVAX | $0.02786 | $1,166.82 | 19:58:57 18/01/2025 |
| 113 | LFJ (Avalanche) |
STEAK/WAVAX | $0.7286 | $1,156.68 | 19:58:57 18/01/2025 |
| 114 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.0000001800 | $1,153.12 | 19:59:21 18/01/2025 |
| 115 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.001257 | $1,135.71 | 19:59:21 18/01/2025 |
| 116 |  Osmosis |
WAVAX/OSMO | $39.11 | $1,121.13 | 19:59:21 18/01/2025 |
| 117 |  SushiSwap (Avalanche) |
WMEMO/WAVAX | $228.87 | $1,105.26 | 19:59:21 18/01/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/HeC | $38.99 | $1,077.19 | 19:58:57 18/01/2025 |
| 119 | Pangolin |
WAVAX/CLY | $39.00 | $1,061.16 | 19:59:21 18/01/2025 |
| 120 | LFJ (Avalanche) |
SYN/WAVAX | $0.6407 | $1,004.34 | 19:59:21 18/01/2025 |
| 121 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.005630 | $942.26 | 19:58:57 18/01/2025 |
| 122 | Pangolin |
FITFI/WAVAX | $0.002882 | $927.48 | 19:59:21 18/01/2025 |
| 123 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01477 | $910.49 | 19:59:21 18/01/2025 |
| 124 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $38.64 | $891.16 | 19:59:21 18/01/2025 |
| 125 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0005714 | $857.23 | 20:02:21 18/01/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/USTC | $39.06 | $853.55 | 19:59:21 18/01/2025 |
| 127 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $38.99 | $852.59 | 19:59:21 18/01/2025 |
| 128 | LFJ (Avalanche) |
VTX/WAVAX | $0.02428 | $818.70 | 19:58:57 18/01/2025 |
| 129 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.0000001600 | $764.62 | 19:58:57 18/01/2025 |
| 130 | LFJ (Avalanche) |
KLO/WAVAX | $0.0007335 | $714.21 | 19:58:57 18/01/2025 |
| 131 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $38.87 | $703.43 | 19:59:21 18/01/2025 |
| 132 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9973 | $691.25 | 19:59:21 18/01/2025 |
| 133 | LFJ (Avalanche) |
RST/WAVAX | $0.005478 | $664.33 | 19:58:57 18/01/2025 |
| 134 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.000001100 | $664.02 | 19:59:21 18/01/2025 |
| 135 | LFJ (Avalanche) |
UNIX/WAVAX | $0.001192 | $658.65 | 19:58:57 18/01/2025 |
| 136 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $103,155 | $635.46 | 20:02:21 18/01/2025 |
| 137 | Pangolin |
WAVAX/SHRAP | $39.10 | $610.84 | 19:59:21 18/01/2025 |
| 138 | LFJ (Avalanche) |
WAVAX/WEAPON | $38.99 | $608.56 | 19:58:57 18/01/2025 |
| 139 | LFJ (Avalanche) |
WAVAX/bnUSD | $38.99 | $566.80 | 19:59:21 18/01/2025 |
| 140 | LFJ (Avalanche) |
WAVAX/OBX | $38.99 | $563.49 | 19:58:57 18/01/2025 |
| 141 | Pangolin |
WAVAX/SPELL | $38.23 | $544.77 | 19:59:21 18/01/2025 |
| 142 | Pangolin |
AVXT/WAVAX | $0.0001279 | $469.15 | 06:59:56 17/01/2025 |
| 143 | Pangolin |
WBTC/WAVAX | $102,723 | $449.58 | 19:59:21 18/01/2025 |
| 144 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004856 | $437.34 | 19:58:57 18/01/2025 |
| 145 | Pangolin |
MIM/WAVAX | $0.9958 | $421.37 | 19:59:21 18/01/2025 |
| 146 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $399.25 | 19:58:57 18/01/2025 |
| 147 | Pangolin |
WAVAX/ARENA | $39.02 | $380.81 | 19:59:21 18/01/2025 |
| 148 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $38.99 | $365.42 | 19:59:21 18/01/2025 |
| 149 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $340.43 | 19:58:57 18/01/2025 |
| 150 | Pangolin |
YAK/WAVAX | $479.66 | $338.03 | 19:58:57 18/01/2025 |
| 151 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $116.97 | $318.85 | 19:58:57 18/01/2025 |
| 152 | LFJ (Avalanche) |
ZOO/WAVAX | $0.002150 | $316.23 | 19:58:57 18/01/2025 |
| 153 | LFJ (Avalanche) |
PNG/WAVAX | $0.3088 | $316.02 | 19:59:21 18/01/2025 |
| 154 | LFJ (Avalanche) |
ROY/WAVAX | $0.002083 | $291.59 | 19:58:57 18/01/2025 |
| 155 | Balancer v2 (Avalanche) |
WAVAX/USDC | $39.02 | $278.05 | 20:02:21 18/01/2025 |
| 156 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00007293 | $267.37 | 19:59:21 18/01/2025 |
| 157 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000008800 | $265.53 | 19:58:57 18/01/2025 |
| 158 | Pangolin |
WAVAX/PEFI | $38.99 | $258.98 | 19:58:57 18/01/2025 |
| 159 | LFJ (Avalanche) |
WAVAX/MORE | $38.99 | $248.38 | 19:58:57 18/01/2025 |
| 160 | Pangolin |
VEE/WAVAX | $0.00005775 | $238.49 | 19:58:57 18/01/2025 |
| 161 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001764 | $237.22 | 19:59:21 18/01/2025 |
| 162 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $186.05 | $201.73 | 07:00:01 18/01/2025 |
| 163 | LFJ (Avalanche) |
PGX/WAVAX | $0.003992 | $200.11 | 19:58:57 18/01/2025 |
| 164 | LFJ (Avalanche) |
WAVAX/LIZARD | $41.16 | $170.07 | 18:59:11 17/01/2025 |
| 165 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.001781 | $158.66 | 19:59:21 18/01/2025 |
| 166 | Pangolin |
DGNX/WAVAX | $0.03101 | $154.73 | 19:58:57 18/01/2025 |
| 167 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002669 | $128.81 | 19:58:57 18/01/2025 |
| 168 | LFJ (Avalanche) |
sAVAX/WAVAX | $46.14 | $120.03 | 19:59:21 18/01/2025 |
| 169 | LFJ (Avalanche) |
EGG/WAVAX | $0.003442 | $103.45 | 19:58:57 18/01/2025 |
| 170 | LFJ (Avalanche) |
WOM/WAVAX | $0.006920 | $101.33 | 19:59:21 18/01/2025 |
| 171 | Pangolin |
BLS/WAVAX | $0.09006 | $101.08 | 19:59:21 18/01/2025 |
| 172 | LFJ (Avalanche) |
DCAU/WAVAX | $0.9300 | $97.55 | 19:58:57 18/01/2025 |
| 173 | LFJ v2.2 (Avalanche) |
AI9000/WAVAX | $0.02104 | $97.52 | 07:00:24 18/01/2025 |
| 174 |  SyncSwap (Linea) |
WAVAX/WETH | $39.60 | $86.96 | 20:02:21 18/01/2025 |
| 175 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001184 | $84.11 | 19:58:57 18/01/2025 |
| 176 | LFJ (Avalanche) |
WAVAX/PEFI | $38.99 | $82.99 | 19:58:57 18/01/2025 |
| 177 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001818 | $82.54 | 19:58:57 18/01/2025 |
| 178 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001695 | $79.13 | 19:58:57 18/01/2025 |
| 179 | Pangolin |
sAVAX/WAVAX | $46.12 | $75.74 | 19:59:21 18/01/2025 |
| 180 | Pangolin |
ODDZ/WAVAX | $0.005658 | $70.60 | 19:59:21 18/01/2025 |
| 181 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002218 | $66.74 | 19:58:57 18/01/2025 |
| 182 | LFJ (Avalanche) |
HAT/WAVAX | $1,024.21 | $62.73 | 19:58:57 18/01/2025 |
| 183 | Pangolin |
KLO/WAVAX | $0.0007348 | $60.29 | 18:59:14 18/01/2025 |
| 184 | LFJ (Avalanche) |
STG/WAVAX | $0.3834 | $56.51 | 19:59:21 18/01/2025 |
| 185 | LFJ (Avalanche) |
YAK/WAVAX | $477.95 | $52.88 | 19:58:57 18/01/2025 |
| 186 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $39.15 | $52.57 | 19:59:21 18/01/2025 |
| 187 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000003000 | $48.96 | 19:58:57 18/01/2025 |
| 188 | Pangolin |
JOE/WAVAX | $0.3735 | $43.24 | 19:59:21 18/01/2025 |
| 189 | Pangolin |
ZOO/WAVAX | $0.002117 | $41.53 | 19:58:57 18/01/2025 |
| 190 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,274.66 | $37.65 | 19:59:21 18/01/2025 |
| 191 |  Kujira Fin |
WAVAX/MNTA | $27,912,820,172 | $37.17 | 19:59:21 18/01/2025 |
| 192 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.002959 | $36.66 | 19:58:57 18/01/2025 |
| 193 | Pangolin |
ZEE/WAVAX | $0.01299 | $36.22 | 19:59:21 18/01/2025 |
| 194 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $35.49 | 19:59:21 18/01/2025 |
| 195 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9948 | $31.63 | 20:02:21 18/01/2025 |
| 196 | VaporDex |
WAVAX/USDC | $39.16 | $31.39 | 20:02:21 18/01/2025 |
| 197 |  FlairDex |
WAVAX/USDC | $39.15 | $30.90 | 20:02:21 18/01/2025 |
| 198 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $4.65 | $23.73 | 19:59:21 18/01/2025 |
| 199 | LFJ (Avalanche) |
VPND/WAVAX | $0.001595 | $23.63 | 19:58:57 18/01/2025 |
| 200 | VaporDex |
VAPE/WAVAX | $0.2579 | $21.44 | 20:03:02 18/01/2025 |
| 201 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9813 | $20.99 | 19:59:21 18/01/2025 |
| 202 | LFJ (Avalanche) |
WAVAX/KIDEN | $38.99 | $19.67 | 19:58:57 18/01/2025 |
| 203 | Pangolin |
HCT/WAVAX | $0.00005125 | $19.20 | 19:58:57 18/01/2025 |
| 204 | LFJ (Avalanche) |
WAVAX/RISE | $40.04 | $16.37 | 07:00:23 17/01/2025 |
| 205 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001737 | $13.59 | 19:59:21 18/01/2025 |
| 206 | Pangolin |
WAVAX/HeC | $38.99 | $13.44 | 18:59:14 18/01/2025 |
| 207 | Pangolin |
FEED/WAVAX | $0.00004830 | $12.47 | 19:58:57 18/01/2025 |
| 208 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $42.28 | $10.54 | 19:58:57 18/01/2025 |
| 209 | Pangolin |
MEOW/WAVAX | $0.002982 | $10.54 | 19:58:57 18/01/2025 |
| 210 | LFJ (Avalanche) |
WAVAX/AKITAX | $38.99 | $9.98 | 19:58:57 18/01/2025 |
| 211 |  Horizon Dex |
WAVAX/WETH | $41.79 | $9.32 | 07:00:24 18/01/2025 |
| 212 | Pangolin |
WAVAX/SNOB | $38.99 | $8.70 | 19:58:57 18/01/2025 |
| 213 | LFJ (Avalanche) |
WAVAX/SHRAP | $38.80 | $7.92 | 19:59:21 18/01/2025 |
| 214 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000006180 | $7.64 | 19:58:57 18/01/2025 |
| 215 | Pangolin |
LYD/WAVAX | $0.0002378 | $7.57 | 19:58:57 18/01/2025 |
| 216 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005677 | $7.51 | 19:58:57 18/01/2025 |
| 217 |  Hakuswap |
WETH/WAVAX | $3,262.08 | $7.24 | 20:02:21 18/01/2025 |
| 218 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001468 | $7.01 | 19:58:57 18/01/2025 |
| 219 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000006210 | $6.69 | 19:58:57 18/01/2025 |
| 220 | LFJ (Avalanche) |
WAVAX/GAU | $38.81 | $6.44 | 19:59:21 18/01/2025 |
| 221 | Pangolin |
WAVAX/KACY | $38.99 | $6.06 | 19:58:57 18/01/2025 |
| 222 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $5.01 | 19:58:57 18/01/2025 |
| 223 | LFJ (Avalanche) |
FITFI/WAVAX | $0.002910 | $4.34 | 19:59:21 18/01/2025 |
| 224 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006905 | $4.05 | 07:00:17 13/01/2025 |
| 225 | LFJ (Avalanche) |
SLIME/WAVAX | $0.001395 | $3.35 | 19:58:57 18/01/2025 |
| 226 | SyncSwap (Linea) |
WAVAX/BUSD | $38.41 | $3.28 | 19:03:23 16/01/2025 |
| 227 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $38.99 | $3.26 | 19:58:57 18/01/2025 |
| 228 | LFJ (Avalanche) |
DEG/WAVAX | $0.0001148 | $2.52 | 18:59:11 17/01/2025 |
| 229 | LFJ (Avalanche) |
DGNX/WAVAX | $0.03127 | $0.4681 | 19:58:57 18/01/2025 |
| 230 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.02600 | $0.0007460 | 07:00:23 17/01/2025 |
| 231 |  LFJ v2 (Avalanche) |
JOE/WAVAX | $0.4029 | $0.000003990 | 19:00:19 16/01/2025 |
| 232 | LFJ v2.1 (Avalanche) |
ALEPH/WAVAX | $0.1512 | $0.00000005000 | 07:00:17 15/01/2025 |
| 233 | Kujira Fin |
WAVAX/USK | $275,047,798,535 | $0 | 19:59:21 18/01/2025 |
| 234 | GMX (Avalanche) |
WAVAX/BTC | $38.98 | $0 | 19:59:21 18/01/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:21 18/01/2025, cặp giao dịch WETH/WAVAX tại sàn LFJ v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,924,742 với tỷ giá $3,290.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.