Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WAVAX/USDC | $6.68 | $6,693,457 | 23:59:35 29/06/2026 | |
| 2 | WAVAX/USDC | $6.68 | $5,506,480 | 23:59:29 29/06/2026 | |
| 3 | WAVAX/USDC | $6.68 | $3,635,298 | 23:59:28 29/06/2026 | |
| 4 | WETH/WAVAX | $1,583.50 | $2,205,165 | 23:58:48 29/06/2026 | |
| 5 | WAVAX/USDC | $6.68 | $1,690,839 | 23:59:29 29/06/2026 | |
| 6 | WETH/WAVAX | $1,583.40 | $749,736 | 23:58:48 29/06/2026 | |
| 7 | BTC.b/WAVAX | $59,765.11 | $607,544 | 23:59:35 29/06/2026 | |
| 8 | WAVAX/USDC | $6.67 | $350,621 | 23:59:47 29/06/2026 | |
| 9 | sAVAX/WAVAX | $8.44 | $307,250 | 23:57:34 29/06/2026 | |
| 10 | USDT/WAVAX | $0.9987 | $234,405 | 23:57:21 29/06/2026 | |
| 11 | WAVAX/USDT.e | $6.68 | $57,702.67 | 23:50:04 29/06/2026 | |
| 12 | WAVAX/USDC | $6.69 | $43,838.26 | 23:49:50 29/06/2026 | |
| 13 | USDC.e/WAVAX | $1.00 | $39,000.47 | 23:50:05 29/06/2026 | |
| 14 | LINK/WAVAX | $7.31 | $38,361.68 | 23:41:56 29/06/2026 | |
| 15 | QI/WAVAX | $0.001106 | $38,085.46 | 22:36:30 29/06/2026 | |
| 16 | WAVAX/EURC | $6.68 | $36,768.39 | 23:50:11 29/06/2026 | |
| 17 | NXPC/WAVAX | $0.2685 | $36,692.43 | 23:54:43 29/06/2026 | |
| 18 | USDT/WAVAX | $0.9964 | $32,373.18 | 23:50:05 29/06/2026 | |
| 19 | MIM/WAVAX | $0.2975 | $31,635.48 | 23:48:17 29/06/2026 | |
| 20 | WAVAX/USDC | $6.69 | $29,868.06 | 23:50:52 29/06/2026 | |
| 21 | WAVAX/USDT | $6.68 | $29,330.46 | 23:49:50 29/06/2026 | |
| 22 | PNG/WAVAX | $0.02346 | $21,510.95 | 23:17:11 29/06/2026 | |
| 23 | QI/WAVAX | $0.001106 | $21,360.21 | 22:36:30 29/06/2026 | |
| 24 | WETH.e/WAVAX | $1,587.59 | $19,467.74 | 23:32:29 29/06/2026 | |
| 25 | FOLKS/WAVAX | $2.06 | $17,089.47 | 23:43:06 29/06/2026 | |
| 26 | sAVAX/WAVAX | $8.43 | $12,105.71 | 22:51:01 29/06/2026 | |
| 27 | JOE/WAVAX | $0.02873 | $12,065.95 | 23:49:54 29/06/2026 | |
| 28 | GUN/WAVAX | $0.004228 | $11,027.03 | 23:05:34 29/06/2026 | |
| 29 | WAVAX/FRAX | $6.68 | $10,340.47 | 00:02:46 30/06/2026 | |
| 30 | WAVAX/USDC | $6.69 | $10,160.04 | 23:50:04 29/06/2026 | |
| 31 | XAVA/WAVAX | $0.2976 | $9,777.26 | 23:50:06 29/06/2026 | |
| 32 | QI/WAVAX | $0.001110 | $9,394.80 | 22:43:09 29/06/2026 | |
| 33 | WETH.e/WAVAX | $1,587.61 | $9,228.07 | 23:33:24 29/06/2026 | |
| 34 | USDT/WAVAX | $0.9968 | $8,399.70 | 23:50:05 29/06/2026 | |
| 35 | ARENA/WAVAX | $0.0006265 | $8,351.81 | 23:49:55 29/06/2026 | |
| 36 | XSGD/WAVAX | $0.7721 | $8,194.49 | 23:50:25 29/06/2026 | |
| 37 | WAVAX/USDT.e | $6.68 | $7,768.97 | 23:50:04 29/06/2026 | |
| 38 | COQ/WAVAX | $0.00000008000 | $7,279.61 | 23:45:47 29/06/2026 | |
| 39 | WAVAX/BTC.b | $6.65 | $7,243.78 | 23:44:18 29/06/2026 | |
| 40 | WAVAX/BLACK | $6.68 | $6,978.18 | 23:59:00 29/06/2026 | |
| 41 | BTC.b/WAVAX | $59,793.41 | $6,707.63 | 23:51:07 29/06/2026 | |
| 42 | USDC.e/WAVAX | $1.00 | $4,982.50 | 23:50:05 29/06/2026 | |
| 43 | GUN/WAVAX | $0.004267 | $4,864.56 | 23:57:33 29/06/2026 | |
| 44 | USDT/WAVAX | $0.9967 | $4,781.03 | 23:50:05 29/06/2026 | |
| 45 | BTC.b/WAVAX | $59,721.27 | $4,469.51 | 23:13:14 29/06/2026 | |
| 46 | WETH/WAVAX | $1,582.16 | $4,121.78 | 23:57:28 29/06/2026 | |
| 47 | LINK/WAVAX | $7.34 | $4,007.91 | 23:47:11 29/06/2026 | |
| 48 | WAVAX/DAI | $6.64 | $3,466.40 | 23:50:11 29/06/2026 | |
| 49 | SYN/WAVAX | $0.4281 | $3,423.71 | 23:50:45 29/06/2026 | |
| 50 | XSEED/WAVAX | $0.00002180 | $3,089.41 | 20:58:29 29/06/2026 | |
| 51 | WAVAX/DAI | $6.68 | $3,068.55 | 23:50:05 29/06/2026 | |
| 52 | WETH/WAVAX | $1,584.94 | $2,596.79 | 23:59:00 29/06/2026 | |
| 53 | stAVAX/WAVAX | $7.89 | $2,554.74 | 23:49:13 29/06/2026 | |
| 54 | BTC.b/WAVAX | $59,804.87 | $2,262.93 | 23:51:50 29/06/2026 | |
| 55 | LINK/WAVAX | $7.36 | $2,101.68 | 23:28:10 29/06/2026 | |
| 56 | WAVAX/XAVA | $6.68 | $2,011.39 | 23:53:53 29/06/2026 | |
| 57 | GUN/WAVAX | $0.004272 | $1,954.19 | 23:08:21 29/06/2026 | |
| 58 | QI/WAVAX | $0.001106 | $1,780.58 | 22:36:30 29/06/2026 | |
| 59 | WAVAX/BLACK | $6.69 | $1,729.87 | 23:51:50 29/06/2026 | |
| 60 | ALOT/WAVAX | $0.03425 | $1,662.39 | 21:21:37 29/06/2026 | |
| 61 | WAVAX/SolvBTC | $6.68 | $1,529.32 | 23:11:34 29/06/2026 | |
| 62 | XSEED/WAVAX | $0.00002181 | $1,409.48 | 21:24:44 29/06/2026 | |
| 63 | WAVAX/MXNB | $6.68 | $1,282.16 | 23:50:31 29/06/2026 | |
| 64 | NYA/WAVAX | $0.00000004000 | $831.52 | 22:58:33 29/06/2026 | |
| 65 | WAVAX/XAVA | $6.68 | $807.50 | 23:58:01 29/06/2026 | |
| 66 | WETH/WAVAX | $1,587.15 | $804.97 | 23:33:24 29/06/2026 | |
| 67 | WAVAX/CLY | $6.68 | $678.52 | 23:55:41 29/06/2026 | |
| 68 | WAVAX/USDC | $6.68 | $607.69 | 23:42:21 29/06/2026 | |
| 69 | WAVAX/USDC | $6.68 | $568.50 | 23:42:21 29/06/2026 | |
| 70 | NOCHILL/WAVAX | $0.0002503 | $558.16 | 23:25:17 29/06/2026 | |
| 71 | SHRAP/WAVAX | $0.0003720 | $513.58 | 23:33:17 29/06/2026 | |
| 72 | RADIO/WAVAX | $0.0002135 | $503.97 | 23:49:21 29/06/2026 | |
| 73 | WAVAX/BLACK | $6.69 | $499.53 | 23:49:52 29/06/2026 | |
| 74 | WOLF/WAVAX | $0.0000002400 | $490.20 | 22:18:12 29/06/2026 | |
| 75 | GGP/WAVAX | $0.03187 | $400.22 | 00:22:16 29/06/2026 | |
| 76 | FITFI/WAVAX | $0.0001449 | $396.95 | 23:48:44 29/06/2026 | |
| 77 | GMX/WAVAX | $5.47 | $392.43 | 23:29:09 29/06/2026 | |
| 78 | ROY/WAVAX | $0.0001845 | $295.83 | 23:53:20 29/06/2026 | |
| 79 | HUSKY/WAVAX | $0.000000001375 | $250.15 | 23:15:34 29/06/2026 | |
| 80 | MIM/WAVAX | $0.2968 | $249.14 | 23:27:23 29/06/2026 | |
| 81 | ANON/WAVAX | $0.3206 | $241.19 | 23:35:56 29/06/2026 | |
| 82 | BTC.b/WAVAX | $59,686.73 | $213.87 | 23:13:14 29/06/2026 | |
| 83 | WAVAX/USTC | $6.68 | $212.38 | 23:50:32 29/06/2026 | |
| 84 | WAVAX/SOL | $6.68 | $212.38 | 23:50:43 29/06/2026 | |
| 85 | 3ULL/WAVAX | $0.00008978 | $206.81 | 23:49:47 29/06/2026 | |
| 86 | USDC.e/WAVAX | $1.01 | $201.29 | 23:51:01 29/06/2026 | |
| 87 | MIM/WAVAX | $0.2976 | $182.07 | 23:27:31 29/06/2026 | |
| 88 | WAVAX/ELK | $6.68 | $177.71 | 23:43:34 29/06/2026 | |
| 89 | WAVAX/SWAP | $6.57 | $162.55 | 06:41:20 29/06/2026 | |
| 90 | SB/WAVAX | $238.27 | $138.84 | 23:27:23 29/06/2026 | |
| 91 | HATCHY/WAVAX | $0.0001801 | $129.69 | 23:27:29 29/06/2026 | |
| 92 | WAVAX/KET | $6.68 | $124.88 | 23:48:03 29/06/2026 | |
| 93 | SUPER/WAVAX | $0.08595 | $122.32 | 22:53:53 29/06/2026 | |
| 94 | BOMB/WAVAX | $0.01192 | $116.04 | 21:24:30 29/06/2026 | |
| 95 | WAVAX/ETH | $6.68 | $115.18 | 23:40:14 29/06/2026 | |
| 96 | WAVAX/GEC | $6.68 | $114.80 | 22:49:28 29/06/2026 | |
| 97 | AUSD/WAVAX | $0.9998 | $107.08 | 23:50:33 29/06/2026 | |
| 98 | WAVAX/KET | $6.68 | $105.24 | 23:20:51 29/06/2026 | |
| 99 | MYST/WAVAX | $0.005008 | $98.66 | 21:23:51 29/06/2026 | |
| 100 | PNG/WAVAX | $0.02334 | $91.67 | 23:40:53 29/06/2026 | |
| 101 | BOI/WAVAX | $0.00002237 | $87.64 | 22:42:21 29/06/2026 | |
| 102 | KLO/WAVAX | $0.0006129 | $83.09 | 23:10:21 29/06/2026 | |
| 103 | SWORLD/WAVAX | $0.000006870 | $78.69 | 03:37:15 29/06/2026 | |
| 104 | WBTC/WAVAX | $75,817.91 | $72.90 | 23:17:00 29/06/2026 | |
| 105 | WAVAX/PEFI | $6.68 | $69.83 | 23:18:06 29/06/2026 | |
| 106 | USDC.e/WAVAX | $1.00 | $67.97 | 23:50:17 29/06/2026 | |
| 107 | LINK/WAVAX | $7.34 | $63.48 | 23:40:44 29/06/2026 | |
| 108 | SECOND/WAVAX | $0.000003370 | $61.03 | 23:38:56 29/06/2026 | |
| 109 | GMX/WAVAX | $5.49 | $60.76 | 23:04:58 29/06/2026 | |
| 110 | STG/WAVAX | $0.1715 | $57.91 | 23:50:22 29/06/2026 | |
| 111 | VEE/WAVAX | $0.00001067 | $47.57 | 23:12:59 29/06/2026 | |
| 112 | DCAU/WAVAX | $0.1806 | $43.59 | 23:12:50 29/06/2026 | |
| 113 | OSAK/WAVAX | $0.00000002000 | $42.25 | 11:14:32 29/06/2026 | |
| 114 | CNR/WAVAX | $0.0001769 | $41.91 | 23:17:12 29/06/2026 | |
| 115 | CATWIF/WAVAX | $0.00000003000 | $41.81 | 04:18:23 29/06/2026 | |
| 116 | WAVAX/OSMO | $6.50 | $39.50 | 21:19:32 29/06/2026 | |
| 117 | HUSKY/WAVAX | $0.000000001376 | $32.77 | 23:14:25 29/06/2026 | |
| 118 | WAVAX/ARENA | $6.69 | $31.71 | 20:33:30 29/06/2026 | |
| 119 | WAVAX/USDC | $6.67 | $29.12 | 23:49:56 29/06/2026 | |
| 120 | KIMBO/WAVAX | $0.000002400 | $25.31 | 16:54:13 29/06/2026 | |
| 121 | WAVAX/USDT.e | $6.66 | $25.31 | 23:43:32 29/06/2026 | |
| 122 | BTC.b/WAVAX | $59,508.12 | $25.12 | 23:43:32 29/06/2026 | |
| 123 | WAVAX/USDC | $6.67 | $24.92 | 23:49:56 29/06/2026 | |
| 124 | WAVAX/ALVA | $6.68 | $24.66 | 21:31:53 29/06/2026 | |
| 125 | WAVAX/CLY | $6.68 | $23.00 | 22:43:33 29/06/2026 | |
| 126 | WAVAX/PEFI | $6.68 | $22.97 | 23:28:02 29/06/2026 | |
| 127 | HCT/WAVAX | $0.000005980 | $22.40 | 22:29:40 29/06/2026 | |
| 128 | JOE/WAVAX | $0.02876 | $21.94 | 23:49:32 29/06/2026 | |
| 129 | JOE/WAVAX | $0.02877 | $20.79 | 23:18:03 29/06/2026 | |
| 130 | YAK/WAVAX | $40.86 | $20.29 | 23:52:31 29/06/2026 | |
| 131 | WAVAX/USDC | $6.66 | $19.98 | 23:44:08 29/06/2026 | |
| 132 | MIM/WAVAX | $0.2980 | $19.88 | 23:27:35 29/06/2026 | |
| 133 | ROCO/WAVAX | $0.01506 | $13.71 | 12:32:41 29/06/2026 | |
| 134 | COQ/WAVAX | $0.00000008000 | $13.05 | 18:13:52 29/06/2026 | |
| 135 | AMPL/WAVAX | $1.26 | $12.90 | 13:20:46 29/06/2026 | |
| 136 | WAVAX/SHRAP | $6.68 | $12.88 | 23:08:56 29/06/2026 | |
| 137 | SPACE/WAVAX | $0.001229 | $12.18 | 23:38:39 29/06/2026 | |
| 138 | GUN/WAVAX | $0.004273 | $10.88 | 22:49:48 29/06/2026 | |
| 139 | WETH/WAVAX | $1,579.46 | $10.60 | 23:17:02 29/06/2026 | |
| 140 | QI/WAVAX | $0.001113 | $10.46 | 22:43:09 29/06/2026 | |
| 141 | ISA/WAVAX | $0.0000001500 | $10.10 | 23:17:02 29/06/2026 | |
| 142 | AI/WAVAX | $0.0000006300 | $9.57 | 23:25:17 29/06/2026 | |
| 143 | TECH/WAVAX | $0.0000004600 | $9.20 | 19:13:15 29/06/2026 | |
| 144 | YAK/WAVAX | $40.93 | $9.07 | 23:09:41 29/06/2026 | |
| 145 | VAPE/WAVAX | $0.04814 | $8.80 | 23:49:32 29/06/2026 | |
| 146 | JOE/WAVAX | $0.02948 | $8.59 | 08:15:55 29/06/2026 | |
| 147 | WMEMO/WAVAX | $15.93 | $7.60 | 23:27:52 29/06/2026 | |
| 148 | ROCO/WAVAX | $0.01507 | $6.57 | 22:56:00 29/06/2026 | |
| 149 | WAVAX/DOMI | $6.68 | $6.38 | 23:50:45 29/06/2026 | |
| 150 | WETH/WAVAX | $1,580.46 | $5.53 | 23:13:03 29/06/2026 | |
| 151 | WILD/WAVAX | $0.01771 | $5.22 | 23:24:32 29/06/2026 | |
| 152 | COQ/WAVAX | $0.00000008000 | $4.66 | 23:50:12 29/06/2026 | |
| 153 | MAGICK/WAVAX | $0.000009520 | $4.29 | 23:12:37 29/06/2026 | |
| 154 | VPND/WAVAX | $0.0002167 | $4.12 | 23:13:57 29/06/2026 | |
| 155 | USDC.e/WAVAX | $1.00 | $3.82 | 23:13:26 29/06/2026 | |
| 156 | WAVAX/XAVA | $6.67 | $3.46 | 23:42:21 29/06/2026 | |
| 157 | SMRTR/WAVAX | $0.00000001000 | $2.65 | 23:50:17 29/06/2026 | |
| 158 | WAVAX/DAI | $6.66 | $2.56 | 23:58:08 29/06/2026 | |
| 159 | LAMBO/WAVAX | $0.000005530 | $2.46 | 22:01:50 28/06/2026 | |
| 160 | COQ/WAVAX | $0.00000008000 | $2.42 | 18:13:52 29/06/2026 | |
| 161 | BIG/WAVAX | $0.002066 | $2.31 | 23:08:56 29/06/2026 | |
| 162 | KLO/WAVAX | $0.0006144 | $2.22 | 23:10:21 29/06/2026 | |
| 163 | USDC.e/WAVAX | $1.01 | $2.20 | 22:42:53 29/06/2026 | |
| 164 | WAVAX/USDC | $6.67 | $2.18 | 23:50:47 29/06/2026 | |
| 165 | WAVAX/YYAVAX | $6.68 | $2.00 | 23:13:57 29/06/2026 | |
| 166 | VPND/WAVAX | $0.0002177 | $1.84 | 21:23:18 29/06/2026 | |
| 167 | EGG/WAVAX | $0.0001676 | $1.82 | 06:00:47 29/06/2026 | |
| 168 | WAVAX/USDC | $6.66 | $1.82 | 23:17:02 29/06/2026 | |
| 169 | LYD/WAVAX | $0.00005282 | $1.79 | 23:11:20 29/06/2026 | |
| 170 | MONEY/WAVAX | $0.4941 | $1.79 | 04:39:55 29/06/2026 | |
| 171 | CNR/WAVAX | $0.0001769 | $1.65 | 23:11:22 29/06/2026 | |
| 172 | BUSD/WAVAX | $1.14 | $1.61 | 23:05:12 29/06/2026 | |
| 173 | sAVAX/WAVAX | $8.45 | $1.46 | 17:23:23 29/06/2026 | |
| 174 | YAK/WAVAX | $41.06 | $1.40 | 21:17:16 29/06/2026 | |
| 175 | NOCHILL/WAVAX | $0.0002479 | $1.23 | 23:06:56 29/06/2026 | |
| 176 | WAVAX/COQAI | $6.68 | $1.22 | 23:11:17 29/06/2026 | |
| 177 | WAVAX/USDC | $6.65 | $1.17 | 23:55:49 29/06/2026 | |
| 178 | GB/WAVAX | $0.002539 | $1.10 | 10:27:49 29/06/2026 | |
| 179 | WAVAX/SNOB | $6.68 | $0.8272 | 14:17:00 29/06/2026 | |
| 180 | DFIAT/WAVAX | $0.0005825 | $0.8057 | 23:06:07 29/06/2026 | |
| 181 | COQ/WAVAX | $0.00000008000 | $0.6716 | 17:07:41 29/06/2026 | |
| 182 | WAVAX/SNOB | $6.68 | $0.6658 | 21:20:58 29/06/2026 | |
| 183 | MEOW/WAVAX | $0.00008088 | $0.5841 | 23:49:15 29/06/2026 | |
| 184 | ZRO/WAVAX | $0.7835 | $0.4825 | 17:45:24 29/06/2026 | |
| 185 | USDT/WAVAX | $1.01 | $0.4528 | 22:38:44 29/06/2026 | |
| 186 | AMPL/WAVAX | $1.26 | $0.4261 | 19:31:03 29/06/2026 | |
| 187 | sAVAX/WAVAX | $8.42 | $0.3165 | 18:00:13 29/06/2026 | |
| 188 | WAVAX/ARENA | $6.69 | $0.2892 | 19:51:51 29/06/2026 | |
| 189 | PHAR/WAVAX | $60.32 | $0.2718 | 23:48:00 29/06/2026 | |
| 190 | WAVAX/HON | $6.68 | $0.1689 | 17:04:36 29/06/2026 | |
| 191 | NOCHILL/WAVAX | $0.0002491 | $0.1641 | 23:24:59 29/06/2026 | |
| 192 | WAVAX/ARENA | $6.65 | $0.09934 | 10:47:38 29/06/2026 | |
| 193 | GUN/WAVAX | $0.004676 | $0.08671 | 20:28:14 28/06/2026 | |
| 194 | WETH/WAVAX | $1,668.81 | $0.07466 | 08:40:29 29/06/2026 | |
| 195 | WAVAX/KET | $6.68 | $0.06147 | 18:52:52 29/06/2026 | |
| 196 | SLIME/WAVAX | $0.0001110 | $0.05042 | 10:36:02 29/06/2026 | |
| 197 | NOCHILL/WAVAX | $0.0002392 | $0.03449 | 08:32:18 28/06/2026 | |
| 198 | BTC.b/WAVAX | $59,485.14 | $0.02001 | 07:27:41 27/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:35 29/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,693,457 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.