Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.60 | $7,897,946 | 21:59:51 09/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.61 | $5,470,108 | 21:59:51 09/06/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $1,637.55 | $3,757,728 | 21:59:50 09/06/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $6.61 | $2,996,318 | 21:59:51 09/06/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $61,226.47 | $1,560,069 | 21:59:50 09/06/2026 |
| 6 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,637.59 | $1,262,440 | 21:59:51 09/06/2026 |
| 7 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.60 | $867,486 | 21:59:50 09/06/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9952 | $559,277 | 21:59:51 09/06/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $6.60 | $461,508 | 21:59:50 09/06/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.31 | $371,892 | 21:52:57 09/06/2026 |
| 11 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $61,285.48 | $364,556 | 21:59:23 09/06/2026 |
| 12 |  LFJ (Avalanche) |
MIM/WAVAX | $0.9834 | $137,442 | 21:59:05 09/06/2026 |
| 13 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3729 | $56,707.76 | 21:57:43 09/06/2026 |
| 14 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.89 | $43,846.51 | 21:59:23 09/06/2026 |
| 15 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9921 | $42,288.25 | 21:59:50 09/06/2026 |
| 16 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006218 | $30,719.87 | 21:53:26 09/06/2026 |
| 17 |  Pharaoh Exchange |
sAVAX/WAVAX | $8.29 | $29,074.27 | 11:49:32 06/06/2026 |
| 18 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9961 | $28,682.45 | 21:58:58 09/06/2026 |
| 19 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.59 | $26,516.66 | 21:59:51 09/06/2026 |
| 20 | LFJ (Avalanche) |
WAVAX/USDC | $6.60 | $24,778.09 | 21:59:50 09/06/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000009000 | $20,019.68 | 21:58:27 09/06/2026 |
| 22 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.59 | $15,783.43 | 21:59:11 09/06/2026 |
| 23 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.58 | $15,071.83 | 21:59:49 09/06/2026 |
| 24 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.006163 | $14,821.68 | 17:44:52 09/06/2026 |
| 25 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0005872 | $11,314.83 | 21:59:17 09/06/2026 |
| 26 | Blackhole (CLMM) |
WAVAX/USDC | $6.53 | $10,535.26 | 21:47:58 09/06/2026 |
| 27 | LFJ (Avalanche) |
JOE/WAVAX | $0.03002 | $10,215.93 | 21:46:48 09/06/2026 |
| 28 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.60 | $9,633.21 | 21:59:57 09/06/2026 |
| 29 | LFJ (Avalanche) |
QI/WAVAX | $0.001355 | $9,148.82 | 21:46:24 09/06/2026 |
| 30 |  Pangolin |
PNG/WAVAX | $0.02207 | $8,798.42 | 21:59:10 09/06/2026 |
| 31 | Blackhole (CLMM) |
WAVAX/BLACK | $6.57 | $8,156.48 | 21:59:42 09/06/2026 |
| 32 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.58 | $7,563.80 | 21:58:59 09/06/2026 |
| 33 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2659 | $7,003.90 | 21:30:32 09/06/2026 |
| 34 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.31 | $6,422.18 | 20:33:07 09/06/2026 |
| 35 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,646.47 | $5,067.07 | 21:31:23 09/06/2026 |
| 36 | Pangolin |
QI/WAVAX | $0.001350 | $4,952.55 | 21:54:06 09/06/2026 |
| 37 | Pangolin |
WAVAX/USDT.e | $6.59 | $4,938.91 | 21:59:51 09/06/2026 |
| 38 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003410 | $4,867.89 | 21:01:37 09/06/2026 |
| 39 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006214 | $3,906.44 | 21:53:26 09/06/2026 |
| 40 | Pangolin |
WAVAX/USDC | $6.60 | $3,901.86 | 21:59:50 09/06/2026 |
| 41 | Pangolin |
USDC.e/WAVAX | $0.9934 | $3,728.44 | 21:59:28 09/06/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/DAI | $6.59 | $3,600.92 | 21:59:51 09/06/2026 |
| 43 | Pangolin |
USDT/WAVAX | $0.9954 | $3,573.47 | 21:59:51 09/06/2026 |
| 44 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00009869 | $3,567.56 | 21:47:56 09/06/2026 |
| 45 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7743 | $2,912.79 | 21:59:02 09/06/2026 |
| 46 | Pangolin |
WAVAX/DAI | $6.59 | $2,393.12 | 21:59:30 09/06/2026 |
| 47 |  Blackhole |
QI/WAVAX | $0.001357 | $2,329.58 | 21:46:24 09/06/2026 |
| 48 | Blackhole |
WAVAX/BLACK | $6.56 | $2,194.17 | 21:30:40 09/06/2026 |
| 49 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003069 | $2,133.62 | 21:55:37 09/06/2026 |
| 50 | Pangolin |
WETH.e/WAVAX | $1,646.60 | $2,109.22 | 21:31:28 09/06/2026 |
| 51 | Blackhole |
WETH/WAVAX | $1,638.61 | $1,904.15 | 21:59:13 09/06/2026 |
| 52 | LFJ (Avalanche) |
USDT/WAVAX | $0.9967 | $1,891.83 | 21:59:42 09/06/2026 |
| 53 | LFJ (Avalanche) |
BTC.b/WAVAX | $61,264.68 | $1,609.20 | 21:58:58 09/06/2026 |
| 54 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9871 | $1,601.20 | 21:46:48 09/06/2026 |
| 55 | Pangolin |
MIM/WAVAX | $0.9873 | $1,205.44 | 21:48:13 09/06/2026 |
| 56 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03741 | $1,167.85 | 21:53:47 09/06/2026 |
| 57 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.75 | $1,158.46 | 20:33:12 09/06/2026 |
| 58 | LFJ (Avalanche) |
SB/WAVAX | $241.86 | $1,088.79 | 21:46:46 09/06/2026 |
| 59 | Blackhole |
BTC.b/WAVAX | $61,287.10 | $906.14 | 21:59:16 09/06/2026 |
| 60 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.48 | $789.34 | 21:47:11 08/06/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/SWAP | $6.76 | $733.87 | 09:15:27 08/06/2026 |
| 62 | Blackhole |
WAVAX/MXNB | $6.55 | $732.65 | 21:49:21 09/06/2026 |
| 63 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2508 | $710.99 | 12:46:43 05/06/2026 |
| 64 | LFJ (Avalanche) |
LINK/WAVAX | $7.76 | $660.79 | 21:42:33 09/06/2026 |
| 65 | Pangolin |
FITFI/WAVAX | $0.0003312 | $619.75 | 21:54:06 09/06/2026 |
| 66 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.56 | $607.51 | 21:30:31 09/06/2026 |
| 67 | LFJ (Avalanche) |
WAVAX/ALVA | $6.58 | $601.57 | 21:19:42 09/06/2026 |
| 68 | Blackhole |
WAVAX/ARENA | $6.50 | $534.22 | 19:43:15 09/06/2026 |
| 69 | Pangolin |
WAVAX/XAVA | $6.54 | $533.63 | 21:48:04 09/06/2026 |
| 70 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $7.97 | $514.13 | 03:53:41 08/06/2026 |
| 71 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002690 | $499.68 | 20:14:55 09/06/2026 |
| 72 | Pharaoh Exchange |
MYST/WAVAX | $0.006296 | $472.36 | 21:23:46 09/06/2026 |
| 73 | Pangolin |
LINK/WAVAX | $7.74 | $424.57 | 21:42:33 09/06/2026 |
| 74 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006934 | $419.85 | 18:48:38 09/06/2026 |
| 75 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.58 | $401.76 | 20:15:53 09/06/2026 |
| 76 | Pangolin |
HUSKY/WAVAX | $0.000000001743 | $395.27 | 20:28:16 09/06/2026 |
| 77 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.83 | $341.24 | 11:56:22 09/06/2026 |
| 78 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $310.61 | 21:58:27 09/06/2026 |
| 79 | LFJ (Avalanche) |
GMX/WAVAX | $5.47 | $289.75 | 19:07:50 09/06/2026 |
| 80 | LFJ (Avalanche) |
WAVAX/GEC | $6.58 | $284.47 | 20:11:26 09/06/2026 |
| 81 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,603.72 | $260.65 | 12:18:28 07/06/2026 |
| 82 | SushiSwap (Avalanche) |
WAVAX/USDC | $6.60 | $253.40 | 21:59:30 09/06/2026 |
| 83 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $246.49 | 15:12:12 09/06/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/XAVA | $6.58 | $245.95 | 21:55:03 09/06/2026 |
| 85 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002115 | $215.81 | 21:59:03 09/06/2026 |
| 86 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.59 | $201.62 | 21:59:12 09/06/2026 |
| 87 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9969 | $197.04 | 21:59:51 09/06/2026 |
| 88 | Blackhole |
SUPER/WAVAX | $0.09185 | $185.05 | 21:53:27 09/06/2026 |
| 89 | Pharaoh Exchange v1 |
WAVAX/KET | $6.58 | $184.48 | 21:46:38 09/06/2026 |
| 90 | Blackhole |
BOMB/WAVAX | $0.01040 | $173.75 | 15:44:36 09/06/2026 |
| 91 | Blackhole |
WILD/WAVAX | $0.01857 | $166.78 | 13:50:10 09/06/2026 |
| 92 | LFJ (Avalanche) |
STG/WAVAX | $0.2888 | $158.11 | 21:59:30 09/06/2026 |
| 93 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001862 | $141.90 | 19:42:41 09/06/2026 |
| 94 | Pangolin |
WAVAX/SHRAP | $6.52 | $139.22 | 21:29:30 09/06/2026 |
| 95 | LFJ (Avalanche) |
WAVAX/USTC | $6.58 | $136.58 | 21:48:01 09/06/2026 |
| 96 | LFJ (Avalanche) |
WAVAX/DOMI | $6.58 | $133.20 | 21:44:02 09/06/2026 |
| 97 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9644 | $130.62 | 12:04:20 04/06/2026 |
| 98 |  Swapsicle (Avalanche) |
MIM/WAVAX | $0.9856 | $120.22 | 21:36:57 09/06/2026 |
| 99 |  Osmosis |
WAVAX/OSMO | $6.61 | $104.20 | 13:36:43 09/06/2026 |
| 100 |  Hakuswap |
USDC.e/WAVAX | $0.9935 | $101.09 | 21:59:01 09/06/2026 |
| 101 | Pangolin |
WAVAX/ETH | $6.58 | $98.33 | 21:29:40 09/06/2026 |
| 102 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9940 | $95.12 | 21:59:41 09/06/2026 |
| 103 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $91.04 | 21:39:24 09/06/2026 |
| 104 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $26.51 | $87.72 | 21:47:13 09/06/2026 |
| 105 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007040 | $74.96 | 20:43:07 09/06/2026 |
| 106 | Pharaoh Exchange v1 |
PHAR/WAVAX | $60.23 | $68.46 | 20:18:37 09/06/2026 |
| 107 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.58 | $67.06 | 21:55:03 09/06/2026 |
| 108 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $65.94 | 18:00:51 09/06/2026 |
| 109 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $61,290.61 | $64.28 | 21:59:04 09/06/2026 |
| 110 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1857 | $62.12 | 21:48:34 09/06/2026 |
| 111 | Pangolin |
ROCO/WAVAX | $0.01418 | $60.67 | 21:47:37 09/06/2026 |
| 112 | LFJ (Avalanche) |
GGP/WAVAX | $0.04809 | $59.48 | 00:53:54 09/06/2026 |
| 113 | Blackhole (CLMM) |
GUN/WAVAX | $0.006212 | $59.35 | 21:53:26 09/06/2026 |
| 114 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001635 | $53.67 | 09:49:45 09/06/2026 |
| 115 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001348 | $52.39 | 21:46:35 09/06/2026 |
| 116 | Blackhole |
AUSD/WAVAX | $0.9982 | $47.80 | 21:59:12 09/06/2026 |
| 117 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001745 | $45.70 | 21:54:21 09/06/2026 |
| 118 | Pangolin |
WBTC/WAVAX | $70,385.27 | $44.17 | 21:30:35 09/06/2026 |
| 119 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002700 | $41.51 | 13:37:40 09/06/2026 |
| 120 | Pangolin |
WAVAX/PEFI | $6.58 | $40.61 | 21:54:06 09/06/2026 |
| 121 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008162 | $36.12 | 21:49:20 09/06/2026 |
| 122 | Pangolin |
KLO/WAVAX | $0.0006953 | $35.26 | 18:32:52 09/06/2026 |
| 123 | LFJ (Avalanche) |
CAI/WAVAX | $18.77 | $32.98 | 05:16:28 09/06/2026 |
| 124 | Pangolin |
GMX/WAVAX | $5.48 | $31.38 | 21:36:26 09/06/2026 |
| 125 | LFJ (Avalanche) |
PNG/WAVAX | $0.02215 | $30.71 | 21:30:39 09/06/2026 |
| 126 | LFJ (Avalanche) |
WAVAX/PEFI | $6.58 | $30.25 | 21:46:25 09/06/2026 |
| 127 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003410 | $26.07 | 21:46:49 09/06/2026 |
| 128 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001870 | $26.03 | 19:42:41 09/06/2026 |
| 129 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001669 | $24.41 | 21:58:22 09/06/2026 |
| 130 | LFJ (Avalanche) |
WAVAX/CLY | $6.58 | $23.49 | 21:32:34 09/06/2026 |
| 131 | Blackhole |
ANON/WAVAX | $0.4250 | $22.48 | 20:04:25 09/06/2026 |
| 132 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.02995 | $22.42 | 21:30:43 09/06/2026 |
| 133 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01418 | $20.99 | 21:47:40 09/06/2026 |
| 134 | LFJ (Avalanche) |
GUN/WAVAX | $0.006211 | $20.93 | 21:53:26 09/06/2026 |
| 135 | Pangolin |
VEE/WAVAX | $0.00001062 | $19.76 | 21:30:44 09/06/2026 |
| 136 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000005200 | $17.57 | 21:54:06 09/06/2026 |
| 137 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.79 | $16.37 | 21:36:22 09/06/2026 |
| 138 | Blackhole |
COQ/WAVAX | $0.0000001000 | $15.55 | 18:05:15 09/06/2026 |
| 139 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006600 | $15.03 | 17:39:30 09/06/2026 |
| 140 | Pangolin |
COQ/WAVAX | $0.0000001000 | $14.03 | 18:03:58 09/06/2026 |
| 141 | Pangolin |
YAK/WAVAX | $40.91 | $12.33 | 20:06:53 09/06/2026 |
| 142 |  VaporDex |
WAVAX/USDC | $6.59 | $12.17 | 21:59:49 09/06/2026 |
| 143 | Blackhole |
CAI/WAVAX | $18.70 | $12.12 | 05:12:39 09/06/2026 |
| 144 |  FlairDex |
WAVAX/USDC | $6.58 | $10.93 | 21:59:04 09/06/2026 |
| 145 | Pangolin |
JOE/WAVAX | $0.03001 | $10.57 | 21:56:03 09/06/2026 |
| 146 | Pangolin |
WAVAX/SNOB | $6.58 | $10.47 | 13:16:06 09/06/2026 |
| 147 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001810 | $9.60 | 21:48:16 09/06/2026 |
| 148 | Pangolin |
AMPL/WAVAX | $1.23 | $9.52 | 11:49:31 09/06/2026 |
| 149 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03001 | $9.43 | 21:44:24 09/06/2026 |
| 150 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001204 | $9.28 | 21:01:37 09/06/2026 |
| 151 | Pharaoh Exchange |
WAVAX/USDC | $6.58 | $8.72 | 21:58:49 09/06/2026 |
| 152 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0003359 | $7.20 | 21:34:28 09/06/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.58 | $6.91 | 21:31:01 09/06/2026 |
| 154 | Pharaoh Exchange |
BTC.b/WAVAX | $61,409.36 | $6.65 | 21:52:22 09/06/2026 |
| 155 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.56 | $5.94 | 21:31:19 09/06/2026 |
| 156 | LFJ (Avalanche) |
YAK/WAVAX | $40.92 | $5.80 | 21:53:59 09/06/2026 |
| 157 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.57 | $5.57 | 21:43:53 09/06/2026 |
| 158 | VaporDex |
VAPE/WAVAX | $0.04440 | $4.94 | 21:47:10 09/06/2026 |
| 159 | Blackhole |
NOCHILL/WAVAX | $0.0003050 | $4.73 | 21:54:06 09/06/2026 |
| 160 | Pangolin |
WAVAX/COQAI | $6.58 | $4.62 | 18:04:05 09/06/2026 |
| 161 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,636.17 | $4.58 | 21:12:19 09/06/2026 |
| 162 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002137 | $4.10 | 21:24:35 09/06/2026 |
| 163 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,636.54 | $3.71 | 21:13:35 09/06/2026 |
| 164 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001300 | $3.67 | 21:21:59 09/06/2026 |
| 165 | LFJ (Avalanche) |
WAVAX/HON | $6.58 | $3.56 | 16:33:33 09/06/2026 |
| 166 | Blackhole |
WAVAX/KET | $6.58 | $3.32 | 18:54:04 09/06/2026 |
| 167 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9989 | $2.70 | 21:50:04 09/06/2026 |
| 168 | LFJ (Avalanche) |
BUSD/WAVAX | $1.04 | $2.45 | 21:45:03 09/06/2026 |
| 169 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009330 | $2.40 | 21:48:01 09/06/2026 |
| 170 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001348 | $2.15 | 18:33:50 09/06/2026 |
| 171 | Hakuswap |
WETH/WAVAX | $1,643.18 | $2.11 | 21:35:07 09/06/2026 |
| 172 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8393 | $1.80 | 05:28:54 09/06/2026 |
| 173 | Pharaoh Exchange |
WETH/WAVAX | $1,719.91 | $1.58 | 01:10:28 09/06/2026 |
| 174 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $1.52 | 21:32:09 09/06/2026 |
| 175 | Pangolin |
LYD/WAVAX | $0.00005224 | $1.41 | 21:30:25 09/06/2026 |
| 176 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $1.40 | 18:01:01 09/06/2026 |
| 177 | Pangolin |
WAVAX/CLY | $6.58 | $1.29 | 12:18:05 09/06/2026 |
| 178 | Pangolin |
HCT/WAVAX | $0.000005860 | $1.26 | 21:47:34 09/06/2026 |
| 179 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $7.99 | $1.23 | 15:54:13 05/06/2026 |
| 180 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.57 | $1.18 | 21:32:15 09/06/2026 |
| 181 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001717 | $1.16 | 02:30:30 09/06/2026 |
| 182 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.56 | $1.13 | 21:46:31 09/06/2026 |
| 183 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.55 | $1.06 | 21:48:01 09/06/2026 |
| 184 | Pangolin |
BLS/WAVAX | $0.00009679 | $1.06 | 17:51:58 09/06/2026 |
| 185 | VaporDex |
VPND/WAVAX | $0.0002137 | $1.04 | 21:50:17 09/06/2026 |
| 186 | Osmosis |
USDC/WAVAX | $1.00 | $0.9977 | 08:50:58 08/06/2026 |
| 187 | LFJ (Avalanche) |
WAVAX/ARENA | $6.55 | $0.9851 | 21:54:09 09/06/2026 |
| 188 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9899 | $0.8757 | 21:22:37 09/06/2026 |
| 189 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006765 | $0.8324 | 20:56:53 09/06/2026 |
| 190 | LFJ (Avalanche) |
STOMB/WAVAX | $0.06402 | $0.7369 | 16:31:51 06/06/2026 |
| 191 | Pangolin |
CNR/WAVAX | $0.0001669 | $0.7149 | 21:31:13 09/06/2026 |
| 192 | LFJ (Avalanche) |
GB/WAVAX | $0.002528 | $0.7142 | 21:46:29 09/06/2026 |
| 193 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.57 | $0.6625 | 21:57:42 09/06/2026 |
| 194 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.5019 | $0.6045 | 23:35:10 08/06/2026 |
| 195 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $59,373.31 | $0.5616 | 14:25:05 09/06/2026 |
| 196 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003065 | $0.5603 | 21:54:06 09/06/2026 |
| 197 | LFJ (Avalanche) |
AMPL/WAVAX | $1.23 | $0.5599 | 11:49:31 09/06/2026 |
| 198 | Pangolin |
WAVAX/ARENA | $6.55 | $0.4884 | 21:54:18 09/06/2026 |
| 199 | Blackhole |
MMA/WAVAX | $0.0007009 | $0.4231 | 20:04:27 09/06/2026 |
| 200 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.58 | $0.4024 | 21:47:06 09/06/2026 |
| 201 | Blackhole |
LAMBO/WAVAX | $0.000006750 | $0.3752 | 01:19:45 09/06/2026 |
| 202 | LFJ (Avalanche) |
WAVAX/SNOB | $6.58 | $0.3696 | 17:39:19 09/06/2026 |
| 203 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005684 | $0.3409 | 21:51:27 09/06/2026 |
| 204 | LFJ (Avalanche) |
WAVAX/KET | $6.58 | $0.2594 | 13:33:22 09/06/2026 |
| 205 | Blackhole |
YAK/WAVAX | $40.93 | $0.1415 | 21:19:38 09/06/2026 |
| 206 | LFJ (Avalanche) |
FERT/WAVAX | $0.000003230 | $0.1192 | 21:29:38 07/06/2026 |
| 207 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001104 | $0.07843 | 21:46:49 09/06/2026 |
| 208 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003042 | $0.04596 | 21:54:15 09/06/2026 |
| 209 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.46 | $0.03668 | 21:12:49 08/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:51 09/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,897,946 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.