Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.69 | $7,910,608 | 20:59:50 09/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.69 | $5,234,201 | 20:59:50 09/06/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $1,668.53 | $3,729,885 | 20:58:39 09/06/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $6.69 | $3,126,702 | 20:59:50 09/06/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $62,337.97 | $1,672,406 | 20:59:45 09/06/2026 |
| 6 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,670.22 | $1,211,929 | 20:59:44 09/06/2026 |
| 7 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.70 | $739,012 | 20:59:50 09/06/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $595,591 | 20:59:51 09/06/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $6.69 | $468,110 | 20:59:50 09/06/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.46 | $425,451 | 20:45:46 09/06/2026 |
| 11 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $62,340.90 | $322,954 | 20:59:50 09/06/2026 |
| 12 |  LFJ (Avalanche) |
MIM/WAVAX | $0.9911 | $136,295 | 20:23:22 09/06/2026 |
| 13 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3726 | $56,708.62 | 20:54:01 09/06/2026 |
| 14 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.82 | $41,818.06 | 20:59:34 09/06/2026 |
| 15 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9942 | $40,938.00 | 20:49:14 09/06/2026 |
| 16 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9970 | $33,308.78 | 20:49:11 09/06/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006286 | $32,520.08 | 20:56:14 09/06/2026 |
| 18 |  Pharaoh Exchange |
sAVAX/WAVAX | $8.29 | $29,074.27 | 11:49:32 06/06/2026 |
| 19 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.68 | $25,195.61 | 20:37:36 09/06/2026 |
| 20 | LFJ (Avalanche) |
WAVAX/USDC | $6.71 | $23,386.48 | 20:52:27 09/06/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001000 | $22,630.52 | 20:46:36 09/06/2026 |
| 22 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.46 | $22,429.86 | 20:33:07 09/06/2026 |
| 23 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.71 | $16,603.49 | 20:49:20 09/06/2026 |
| 24 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.006280 | $16,336.78 | 17:44:52 09/06/2026 |
| 25 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0006043 | $15,467.72 | 20:56:18 09/06/2026 |
| 26 | Pharaoh Exchange v1 |
WAVAX/EURC | $6.68 | $14,478.32 | 20:37:54 09/06/2026 |
| 27 | Blackhole (CLMM) |
WAVAX/USDC | $6.66 | $9,526.41 | 17:07:23 09/06/2026 |
| 28 | LFJ (Avalanche) |
JOE/WAVAX | $0.03056 | $9,382.41 | 20:51:10 09/06/2026 |
| 29 | LFJ (Avalanche) |
QI/WAVAX | $0.001366 | $9,032.72 | 18:48:06 09/06/2026 |
| 30 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.68 | $8,955.71 | 20:37:41 09/06/2026 |
| 31 |  Pangolin |
PNG/WAVAX | $0.02232 | $8,714.26 | 20:31:18 09/06/2026 |
| 32 | Blackhole (CLMM) |
WAVAX/BLACK | $6.68 | $8,612.53 | 20:58:41 09/06/2026 |
| 33 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.70 | $7,928.27 | 20:51:06 09/06/2026 |
| 34 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2677 | $6,584.84 | 11:41:43 09/06/2026 |
| 35 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,676.70 | $5,375.56 | 20:50:20 09/06/2026 |
| 36 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003475 | $4,858.60 | 20:39:12 09/06/2026 |
| 37 | Pangolin |
QI/WAVAX | $0.001366 | $4,848.43 | 18:48:06 09/06/2026 |
| 38 | Pangolin |
WAVAX/USDT.e | $6.68 | $4,745.02 | 20:37:37 09/06/2026 |
| 39 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006290 | $3,870.24 | 20:56:14 09/06/2026 |
| 40 | Pangolin |
WAVAX/USDC | $6.72 | $3,610.87 | 20:49:14 09/06/2026 |
| 41 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001004 | $3,555.34 | 18:34:48 09/06/2026 |
| 42 | Pangolin |
USDT/WAVAX | $0.9974 | $3,553.25 | 20:49:14 09/06/2026 |
| 43 | Pangolin |
USDC.e/WAVAX | $0.9955 | $3,549.03 | 20:24:12 09/06/2026 |
| 44 | LFJ (Avalanche) |
WAVAX/DAI | $6.68 | $3,523.07 | 20:25:59 09/06/2026 |
| 45 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7790 | $2,643.16 | 20:37:37 09/06/2026 |
| 46 |  Blackhole |
WAVAX/BLACK | $6.74 | $2,330.56 | 20:55:31 09/06/2026 |
| 47 | Pangolin |
WAVAX/DAI | $6.68 | $2,279.84 | 20:25:59 09/06/2026 |
| 48 | Blackhole |
QI/WAVAX | $0.001377 | $2,247.78 | 15:11:51 09/06/2026 |
| 49 | Pangolin |
WETH.e/WAVAX | $1,665.98 | $2,181.85 | 19:02:34 09/06/2026 |
| 50 | LFJ (Avalanche) |
USDT/WAVAX | $0.9973 | $2,100.37 | 20:49:20 09/06/2026 |
| 51 | Blackhole |
WETH/WAVAX | $1,669.01 | $1,871.91 | 20:59:02 09/06/2026 |
| 52 | LFJ (Avalanche) |
BTC.b/WAVAX | $62,285.25 | $1,687.13 | 20:04:03 09/06/2026 |
| 53 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9898 | $1,583.41 | 20:37:57 09/06/2026 |
| 54 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003035 | $1,563.93 | 20:17:46 09/06/2026 |
| 55 | LFJ (Avalanche) |
WAVAX/GEC | $6.70 | $1,327.06 | 20:11:26 09/06/2026 |
| 56 | Pangolin |
MIM/WAVAX | $0.9906 | $1,191.91 | 20:26:22 09/06/2026 |
| 57 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.90 | $1,158.46 | 20:33:12 09/06/2026 |
| 58 | LFJ (Avalanche) |
SB/WAVAX | $243.59 | $1,079.49 | 14:09:39 09/06/2026 |
| 59 | Blackhole |
BTC.b/WAVAX | $62,342.08 | $902.54 | 20:58:17 09/06/2026 |
| 60 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.48 | $789.34 | 21:47:11 08/06/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/SWAP | $6.76 | $733.87 | 09:15:27 08/06/2026 |
| 62 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2508 | $710.99 | 12:46:43 05/06/2026 |
| 63 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03771 | $667.85 | 19:38:27 09/06/2026 |
| 64 | LFJ (Avalanche) |
WAVAX/ALVA | $6.70 | $612.95 | 20:37:35 09/06/2026 |
| 65 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.74 | $597.61 | 20:04:16 09/06/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/USTC | $6.70 | $564.68 | 20:00:45 09/06/2026 |
| 67 | Blackhole |
WAVAX/ARENA | $6.68 | $562.93 | 19:43:15 09/06/2026 |
| 68 | Pangolin |
FITFI/WAVAX | $0.0003314 | $559.02 | 20:53:01 09/06/2026 |
| 69 | LFJ (Avalanche) |
LINK/WAVAX | $7.91 | $555.69 | 20:36:10 09/06/2026 |
| 70 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $7.97 | $514.13 | 03:53:41 08/06/2026 |
| 71 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002740 | $499.68 | 20:14:55 09/06/2026 |
| 72 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.70 | $457.48 | 20:15:53 09/06/2026 |
| 73 | Pangolin |
WAVAX/XAVA | $6.66 | $452.56 | 17:39:06 09/06/2026 |
| 74 | LFJ (Avalanche) |
KLO/WAVAX | $0.0007065 | $419.86 | 18:48:38 09/06/2026 |
| 75 | Pangolin |
HUSKY/WAVAX | $0.000000001776 | $395.27 | 20:28:16 09/06/2026 |
| 76 | Blackhole |
WAVAX/MXNB | $6.70 | $369.68 | 16:43:38 09/06/2026 |
| 77 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.98 | $341.24 | 11:56:22 09/06/2026 |
| 78 | Pangolin |
LINK/WAVAX | $7.90 | $339.01 | 20:38:06 09/06/2026 |
| 79 | Pharaoh Exchange |
MYST/WAVAX | $0.006478 | $318.07 | 12:34:47 09/06/2026 |
| 80 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $310.60 | 20:46:36 09/06/2026 |
| 81 | LFJ (Avalanche) |
GMX/WAVAX | $5.58 | $289.75 | 19:07:50 09/06/2026 |
| 82 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,603.72 | $260.65 | 12:18:28 07/06/2026 |
| 83 | SushiSwap (Avalanche) |
WAVAX/USDC | $6.71 | $247.68 | 20:49:23 09/06/2026 |
| 84 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $246.49 | 15:12:12 09/06/2026 |
| 85 | LFJ (Avalanche) |
WAVAX/XAVA | $6.70 | $205.19 | 19:27:33 09/06/2026 |
| 86 | Blackhole |
SUPER/WAVAX | $0.09311 | $194.92 | 20:05:06 09/06/2026 |
| 87 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002130 | $194.10 | 20:49:12 09/06/2026 |
| 88 | Pharaoh Exchange v1 |
WAVAX/KET | $6.70 | $193.98 | 20:04:18 09/06/2026 |
| 89 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $190.25 | 20:56:42 09/06/2026 |
| 90 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.68 | $186.83 | 20:25:59 09/06/2026 |
| 91 | Blackhole |
BOMB/WAVAX | $0.01059 | $173.75 | 15:44:36 09/06/2026 |
| 92 | Blackhole |
WILD/WAVAX | $0.01892 | $166.78 | 13:50:10 09/06/2026 |
| 93 | LFJ (Avalanche) |
STG/WAVAX | $0.2913 | $160.96 | 20:57:49 09/06/2026 |
| 94 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001898 | $141.90 | 19:42:41 09/06/2026 |
| 95 | Pangolin |
WAVAX/SHRAP | $6.66 | $139.15 | 19:30:27 09/06/2026 |
| 96 | LFJ (Avalanche) |
WAVAX/DOMI | $6.70 | $132.83 | 19:18:10 09/06/2026 |
| 97 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9644 | $130.62 | 12:04:20 04/06/2026 |
| 98 |  Swapsicle (Avalanche) |
MIM/WAVAX | $0.9904 | $118.63 | 16:33:13 09/06/2026 |
| 99 |  Osmosis |
WAVAX/OSMO | $6.75 | $104.20 | 13:36:43 09/06/2026 |
| 100 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9987 | $97.54 | 20:37:49 09/06/2026 |
| 101 | Pangolin |
WAVAX/ETH | $6.70 | $97.41 | 20:52:56 09/06/2026 |
| 102 |  Hakuswap |
USDC.e/WAVAX | $0.9989 | $91.39 | 20:37:59 09/06/2026 |
| 103 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $91.03 | 20:08:02 09/06/2026 |
| 104 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $26.62 | $87.17 | 12:34:49 09/06/2026 |
| 105 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007180 | $74.96 | 20:43:07 09/06/2026 |
| 106 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $72.44 | 18:00:51 09/06/2026 |
| 107 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $62,328.98 | $68.69 | 19:51:12 09/06/2026 |
| 108 | Pharaoh Exchange v1 |
PHAR/WAVAX | $61.37 | $68.46 | 20:18:37 09/06/2026 |
| 109 | Blackhole (CLMM) |
GUN/WAVAX | $0.006321 | $61.76 | 19:24:02 09/06/2026 |
| 110 | LFJ (Avalanche) |
GGP/WAVAX | $0.04809 | $59.48 | 00:53:54 09/06/2026 |
| 111 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1878 | $58.56 | 18:22:18 09/06/2026 |
| 112 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.70 | $58.29 | 19:51:29 09/06/2026 |
| 113 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001666 | $53.67 | 09:49:45 09/06/2026 |
| 114 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001368 | $52.12 | 19:52:03 09/06/2026 |
| 115 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001779 | $45.63 | 19:57:31 09/06/2026 |
| 116 | Blackhole |
AUSD/WAVAX | $0.9999 | $44.08 | 20:55:05 09/06/2026 |
| 117 | Pangolin |
WBTC/WAVAX | $71,287.76 | $42.61 | 20:00:39 09/06/2026 |
| 118 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002700 | $41.64 | 13:37:40 09/06/2026 |
| 119 | Pangolin |
WAVAX/PEFI | $6.70 | $36.91 | 20:53:04 09/06/2026 |
| 120 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008315 | $35.88 | 20:23:11 09/06/2026 |
| 121 | Pangolin |
KLO/WAVAX | $0.0007084 | $35.26 | 18:32:52 09/06/2026 |
| 122 | LFJ (Avalanche) |
CAI/WAVAX | $18.77 | $32.98 | 05:16:28 09/06/2026 |
| 123 | Pangolin |
GMX/WAVAX | $5.57 | $31.23 | 17:20:11 09/06/2026 |
| 124 | Blackhole |
YAK/WAVAX | $41.96 | $30.47 | 04:57:51 07/06/2026 |
| 125 | LFJ (Avalanche) |
PNG/WAVAX | $0.02224 | $29.37 | 20:49:45 09/06/2026 |
| 126 | LFJ (Avalanche) |
WAVAX/PEFI | $6.70 | $28.79 | 19:26:56 09/06/2026 |
| 127 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001905 | $26.03 | 19:42:41 09/06/2026 |
| 128 | LFJ (Avalanche) |
WAVAX/CLY | $6.70 | $22.74 | 17:07:58 09/06/2026 |
| 129 | Blackhole |
ANON/WAVAX | $0.4330 | $22.48 | 20:04:25 09/06/2026 |
| 130 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001695 | $22.46 | 20:48:56 09/06/2026 |
| 131 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03048 | $21.74 | 19:12:36 09/06/2026 |
| 132 | LFJ (Avalanche) |
GUN/WAVAX | $0.006319 | $21.45 | 19:21:26 09/06/2026 |
| 133 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003420 | $20.34 | 16:43:59 09/06/2026 |
| 134 | Blackhole |
COQ/WAVAX | $0.0000001000 | $19.16 | 18:05:15 09/06/2026 |
| 135 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000005300 | $18.49 | 17:04:21 09/06/2026 |
| 136 | Pangolin |
ROCO/WAVAX | $0.01416 | $16.61 | 15:30:13 09/06/2026 |
| 137 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.89 | $16.43 | 20:49:14 09/06/2026 |
| 138 | Pangolin |
COQ/WAVAX | $0.0000001000 | $16.41 | 18:03:58 09/06/2026 |
| 139 | Pangolin |
VEE/WAVAX | $0.00001075 | $16.21 | 16:38:05 09/06/2026 |
| 140 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006700 | $15.03 | 17:39:30 09/06/2026 |
| 141 | Pangolin |
YAK/WAVAX | $41.68 | $12.33 | 20:06:53 09/06/2026 |
| 142 | Blackhole |
CAI/WAVAX | $18.70 | $12.12 | 05:12:39 09/06/2026 |
| 143 |  VaporDex |
WAVAX/USDC | $6.69 | $10.86 | 20:25:43 09/06/2026 |
| 144 | Pangolin |
WAVAX/SNOB | $6.70 | $10.47 | 13:16:06 09/06/2026 |
| 145 |  FlairDex |
WAVAX/USDC | $6.69 | $9.78 | 20:23:32 09/06/2026 |
| 146 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01408 | $9.71 | 12:24:12 09/06/2026 |
| 147 | Pangolin |
AMPL/WAVAX | $1.25 | $9.52 | 11:49:31 09/06/2026 |
| 148 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03054 | $9.22 | 18:22:18 09/06/2026 |
| 149 | Pangolin |
JOE/WAVAX | $0.03055 | $8.54 | 19:07:20 09/06/2026 |
| 150 | Pharaoh Exchange |
WAVAX/USDC | $6.70 | $8.32 | 20:49:20 09/06/2026 |
| 151 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001842 | $7.42 | 16:44:45 09/06/2026 |
| 152 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.70 | $6.84 | 19:34:07 09/06/2026 |
| 153 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0003287 | $6.65 | 20:28:42 09/06/2026 |
| 154 | Pharaoh Exchange |
BTC.b/WAVAX | $61,906.57 | $6.15 | 20:15:42 09/06/2026 |
| 155 | Pangolin |
WAVAX/COQAI | $6.70 | $5.76 | 18:04:05 09/06/2026 |
| 156 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.73 | $5.28 | 20:06:28 09/06/2026 |
| 157 | LFJ (Avalanche) |
YAK/WAVAX | $41.70 | $4.93 | 18:55:56 09/06/2026 |
| 158 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.69 | $4.86 | 20:26:23 09/06/2026 |
| 159 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,668.49 | $4.45 | 19:59:42 09/06/2026 |
| 160 | VaporDex |
VAPE/WAVAX | $0.04464 | $4.05 | 16:44:14 09/06/2026 |
| 161 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,676.02 | $3.67 | 17:29:08 09/06/2026 |
| 162 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002178 | $3.58 | 17:09:44 09/06/2026 |
| 163 | LFJ (Avalanche) |
WAVAX/HON | $6.70 | $3.56 | 16:33:33 09/06/2026 |
| 164 | Blackhole |
NOCHILL/WAVAX | $0.0003047 | $3.43 | 19:27:37 09/06/2026 |
| 165 | Blackhole |
WAVAX/KET | $6.70 | $3.32 | 18:54:04 09/06/2026 |
| 166 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001237 | $3.18 | 01:11:13 09/06/2026 |
| 167 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $2.60 | 16:40:23 09/06/2026 |
| 168 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9940 | $2.31 | 19:12:06 09/06/2026 |
| 169 | LFJ (Avalanche) |
BUSD/WAVAX | $1.05 | $2.30 | 19:07:49 09/06/2026 |
| 170 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001373 | $2.15 | 18:33:50 09/06/2026 |
| 171 | Hakuswap |
WETH/WAVAX | $1,667.33 | $2.07 | 19:59:44 09/06/2026 |
| 172 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8393 | $1.80 | 05:28:54 09/06/2026 |
| 173 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009430 | $1.75 | 16:40:17 09/06/2026 |
| 174 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $1.63 | 18:01:01 09/06/2026 |
| 175 | Pharaoh Exchange |
WETH/WAVAX | $1,719.91 | $1.58 | 01:10:28 09/06/2026 |
| 176 | Pangolin |
WAVAX/CLY | $6.70 | $1.29 | 12:18:05 09/06/2026 |
| 177 | LFJ (Avalanche) |
WAVAX/ARENA | $6.70 | $1.25 | 19:14:42 09/06/2026 |
| 178 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $7.99 | $1.23 | 15:54:13 05/06/2026 |
| 179 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $1.18 | 16:45:24 09/06/2026 |
| 180 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001717 | $1.16 | 02:30:30 09/06/2026 |
| 181 | Pangolin |
LYD/WAVAX | $0.00005283 | $1.07 | 16:45:37 09/06/2026 |
| 182 | Pangolin |
BLS/WAVAX | $0.00009862 | $1.06 | 17:51:58 09/06/2026 |
| 183 | Osmosis |
USDC/WAVAX | $1.00 | $0.9977 | 08:50:58 08/06/2026 |
| 184 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.72 | $0.9753 | 19:04:26 09/06/2026 |
| 185 | Pangolin |
HCT/WAVAX | $0.000005900 | $0.8995 | 13:06:55 09/06/2026 |
| 186 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006893 | $0.8324 | 20:56:53 09/06/2026 |
| 187 | LFJ (Avalanche) |
STOMB/WAVAX | $0.06402 | $0.7369 | 16:31:51 06/06/2026 |
| 188 | VaporDex |
VPND/WAVAX | $0.0002165 | $0.6765 | 12:51:12 09/06/2026 |
| 189 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9987 | $0.6594 | 07:38:19 09/06/2026 |
| 190 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.77 | $0.6568 | 12:35:15 09/06/2026 |
| 191 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.64 | $0.6548 | 11:01:29 09/06/2026 |
| 192 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.5019 | $0.6045 | 23:35:10 08/06/2026 |
| 193 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $60,495.76 | $0.5616 | 14:25:05 09/06/2026 |
| 194 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.66 | $0.5604 | 20:36:59 09/06/2026 |
| 195 | LFJ (Avalanche) |
AMPL/WAVAX | $1.25 | $0.5599 | 11:49:31 09/06/2026 |
| 196 | Pangolin |
WAVAX/ARENA | $6.71 | $0.5534 | 19:18:21 09/06/2026 |
| 197 | Pangolin |
CNR/WAVAX | $0.0001700 | $0.4408 | 07:39:57 09/06/2026 |
| 198 | Blackhole |
MMA/WAVAX | $0.0007141 | $0.4231 | 20:04:27 09/06/2026 |
| 199 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003050 | $0.4055 | 19:27:09 09/06/2026 |
| 200 | Blackhole |
LAMBO/WAVAX | $0.000006750 | $0.3752 | 01:19:45 09/06/2026 |
| 201 | LFJ (Avalanche) |
WAVAX/SNOB | $6.70 | $0.3696 | 17:39:19 09/06/2026 |
| 202 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.70 | $0.3395 | 16:31:17 09/06/2026 |
| 203 | LFJ (Avalanche) |
GB/WAVAX | $0.002560 | $0.3238 | 22:26:55 08/06/2026 |
| 204 | LFJ (Avalanche) |
WAVAX/KET | $6.70 | $0.2594 | 13:33:22 09/06/2026 |
| 205 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005756 | $0.2574 | 12:18:39 09/06/2026 |
| 206 | LFJ (Avalanche) |
FERT/WAVAX | $0.000003230 | $0.1192 | 21:29:38 07/06/2026 |
| 207 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001125 | $0.05133 | 07:43:05 09/06/2026 |
| 208 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.46 | $0.03668 | 21:12:49 08/06/2026 |
| 209 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003093 | $0.03387 | 13:33:16 09/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:50 09/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,910,608 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.