Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.20 | $10,384,183 | 18:59:45 20/05/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $9.19 | $2,166,069 | 18:59:33 20/05/2026 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $77,371.04 | $1,695,915 | 18:51:51 20/05/2026 |
| 4 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.19 | $1,693,163 | 18:59:34 20/05/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,126.38 | $1,051,005 | 18:59:34 20/05/2026 |
| 6 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.19 | $743,929 | 18:54:51 20/05/2026 |
| 7 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,124.78 | $412,270 | 18:56:52 20/05/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9988 | $387,427 | 18:59:00 20/05/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $9.19 | $319,111 | 18:59:52 20/05/2026 |
| 10 |  Curve (Avalanche) |
WETH/WAVAX | $2,094.33 | $265,403 | 12:35:54 19/05/2026 |
| 11 | Blackhole (CLMM) |
WAVAX/USDC | $9.19 | $171,619 | 18:59:00 20/05/2026 |
| 12 | Curve (Avalanche) |
WETH/WAVAX | $2,100.30 | $137,210 | 03:06:42 19/05/2026 |
| 13 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $77,364.03 | $94,363.64 | 18:52:04 20/05/2026 |
| 14 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.17 | $89,971.95 | 18:50:53 20/05/2026 |
| 15 |  LFJ (Avalanche) |
QI/WAVAX | $0.001513 | $63,777.24 | 18:57:45 20/05/2026 |
| 16 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.59 | $63,529.05 | 18:54:16 20/05/2026 |
| 17 | LFJ (Avalanche) |
JOE/WAVAX | $0.04250 | $42,757.01 | 18:49:36 20/05/2026 |
| 18 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3160 | $39,235.06 | 18:50:12 20/05/2026 |
| 19 |  Pangolin |
QI/WAVAX | $0.001513 | $38,192.50 | 18:57:45 20/05/2026 |
| 20 | Curve (Avalanche) |
WETH/WAVAX | $2,103.37 | $36,945.91 | 16:20:12 19/05/2026 |
| 21 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.58 | $27,405.85 | 17:35:42 20/05/2026 |
| 22 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.18 | $24,439.35 | 18:51:37 20/05/2026 |
| 23 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007966 | $21,736.56 | 18:57:28 20/05/2026 |
| 24 |  Blackhole |
QI/WAVAX | $0.001500 | $20,597.99 | 18:24:56 20/05/2026 |
| 25 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001500 | $17,201.24 | 18:51:47 20/05/2026 |
| 26 | Pangolin |
PNG/WAVAX | $0.02837 | $15,147.39 | 15:39:36 20/05/2026 |
| 27 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01287 | $13,670.00 | 18:55:24 20/05/2026 |
| 28 | Curve (Avalanche) |
WETH/WAVAX | $2,098.96 | $13,480.18 | 17:13:38 19/05/2026 |
| 29 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01290 | $12,687.29 | 18:55:25 20/05/2026 |
| 30 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.19 | $10,631.47 | 18:51:47 20/05/2026 |
| 31 | Curve (Avalanche) |
WETH/WAVAX | $2,102.53 | $10,230.30 | 13:28:26 19/05/2026 |
| 32 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3101 | $8,381.61 | 17:05:55 20/05/2026 |
| 33 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.18 | $7,885.03 | 18:52:26 20/05/2026 |
| 34 | Blackhole (CLMM) |
WAVAX/BLACK | $9.19 | $7,286.85 | 18:58:40 20/05/2026 |
| 35 | LFJ (Avalanche) |
WAVAX/USDC | $9.17 | $6,467.36 | 18:52:26 20/05/2026 |
| 36 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01290 | $6,299.47 | 18:55:25 20/05/2026 |
| 37 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.01 | $5,877.74 | 18:52:04 20/05/2026 |
| 38 | LFJ (Avalanche) |
MIM/WAVAX | $0.9923 | $5,249.71 | 18:10:34 20/05/2026 |
| 39 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.18 | $5,217.11 | 18:51:46 20/05/2026 |
| 40 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004282 | $3,496.24 | 14:34:21 20/05/2026 |
| 41 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.30 | $3,206.59 | 17:23:26 20/05/2026 |
| 42 | Pangolin |
USDT/WAVAX | $1.00 | $2,230.00 | 18:51:37 20/05/2026 |
| 43 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04256 | $1,989.92 | 18:50:07 20/05/2026 |
| 44 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00001863 | $1,604.75 | 18:31:31 20/05/2026 |
| 45 | Pangolin |
WAVAX/USDC | $9.18 | $1,313.72 | 18:52:04 20/05/2026 |
| 46 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $1,224.82 | 18:52:04 20/05/2026 |
| 47 | Pangolin |
WAVAX/USDT.e | $9.18 | $1,149.00 | 18:51:37 20/05/2026 |
| 48 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7816 | $1,012.48 | 18:51:43 20/05/2026 |
| 49 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004138 | $974.36 | 17:25:31 20/05/2026 |
| 50 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,120.02 | $945.06 | 15:38:44 20/05/2026 |
| 51 | LFJ (Avalanche) |
WAVAX/ALVA | $9.19 | $922.68 | 17:12:08 20/05/2026 |
| 52 | Blackhole |
WETH/WAVAX | $2,125.29 | $840.04 | 18:52:04 20/05/2026 |
| 53 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.3165 | $794.99 | 13:26:33 20/05/2026 |
| 54 | Pharaoh Exchange v1 |
WAVAX/KET | $9.19 | $793.81 | 15:47:11 20/05/2026 |
| 55 | Pangolin |
USDC.e/WAVAX | $1.01 | $717.23 | 18:51:37 20/05/2026 |
| 56 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.50 | $703.34 | 10:05:09 20/05/2026 |
| 57 | Pharaoh Exchange v1 |
PHAR/WAVAX | $87.10 | $649.47 | 15:44:41 20/05/2026 |
| 58 | Pangolin |
HUSKY/WAVAX | $0.000000002668 | $622.97 | 15:38:33 20/05/2026 |
| 59 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $594.09 | 18:53:08 20/05/2026 |
| 60 | LFJ (Avalanche) |
WAVAX/GEC | $9.19 | $540.76 | 17:25:46 20/05/2026 |
| 61 | Blackhole |
BTC.b/WAVAX | $77,419.66 | $518.06 | 18:55:03 20/05/2026 |
| 62 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,124.08 | $511.07 | 18:51:30 20/05/2026 |
| 63 | Blackhole |
BOMB/WAVAX | $0.01114 | $508.77 | 21:23:21 19/05/2026 |
| 64 | LFJ (Avalanche) |
GGP/WAVAX | $0.06743 | $487.33 | 13:57:01 19/05/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/DAI | $9.18 | $445.48 | 18:51:28 20/05/2026 |
| 66 | Pangolin |
WAVAX/DAI | $9.18 | $420.33 | 18:53:08 20/05/2026 |
| 67 | Pangolin |
WAVAX/XAVA | $9.25 | $391.40 | 13:24:57 20/05/2026 |
| 68 | LFJ (Avalanche) |
LINK/WAVAX | $9.54 | $351.09 | 18:55:50 20/05/2026 |
| 69 | LFJ (Avalanche) |
WAVAX/SWAP | $9.10 | $350.21 | 00:02:32 19/05/2026 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.18 | $343.87 | 18:53:08 20/05/2026 |
| 71 | LFJ (Avalanche) |
SB/WAVAX | $221.00 | $339.49 | 15:41:22 20/05/2026 |
| 72 | LFJ (Avalanche) |
BTC.b/WAVAX | $77,405.11 | $310.19 | 18:00:03 20/05/2026 |
| 73 | Blackhole |
WAVAX/BLACK | $9.19 | $299.92 | 18:43:53 20/05/2026 |
| 74 | Blackhole |
ANON/WAVAX | $0.5999 | $283.96 | 17:37:44 20/05/2026 |
| 75 |  Pharaoh Exchange |
MYST/WAVAX | $0.008361 | $269.11 | 15:40:06 20/05/2026 |
| 76 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001355 | $252.87 | 18:51:47 20/05/2026 |
| 77 | Pangolin |
ROCO/WAVAX | $0.01211 | $236.12 | 18:12:02 20/05/2026 |
| 78 | Pangolin |
LINK/WAVAX | $9.54 | $233.74 | 18:59:51 20/05/2026 |
| 79 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001514 | $193.01 | 18:24:59 20/05/2026 |
| 80 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003860 | $189.25 | 16:48:34 20/05/2026 |
| 81 | Pangolin |
WETH.e/WAVAX | $2,120.13 | $181.44 | 15:38:44 20/05/2026 |
| 82 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.19 | $177.03 | 18:51:52 20/05/2026 |
| 83 | Pangolin |
WAVAX/SHRAP | $9.24 | $169.01 | 15:40:35 20/05/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/XAVA | $9.25 | $158.35 | 13:24:57 20/05/2026 |
| 85 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $150.71 | 08:42:19 19/05/2026 |
| 86 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006800 | $148.56 | 10:42:53 20/05/2026 |
| 87 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9924 | $148.37 | 18:10:34 20/05/2026 |
| 88 | Blackhole |
WAVAX/MXNB | $9.19 | $131.58 | 15:40:57 20/05/2026 |
| 89 | LFJ (Avalanche) |
GMX/WAVAX | $6.67 | $128.40 | 17:26:01 20/05/2026 |
| 90 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009600 | $124.81 | 17:03:42 20/05/2026 |
| 91 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01211 | $117.26 | 18:12:02 20/05/2026 |
| 92 | Blackhole |
WILD/WAVAX | $0.02515 | $112.78 | 04:31:58 20/05/2026 |
| 93 | Pangolin |
WAVAX/ETH | $9.19 | $112.01 | 00:11:31 20/05/2026 |
| 94 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002347 | $97.05 | 17:32:23 20/05/2026 |
| 95 | SushiSwap (Avalanche) |
WAVAX/USDC | $9.23 | $96.54 | 17:32:23 20/05/2026 |
| 96 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.19 | $95.97 | 05:31:04 20/05/2026 |
| 97 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001587 | $88.49 | 12:43:24 20/05/2026 |
| 98 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04255 | $84.34 | 17:43:22 20/05/2026 |
| 99 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.19 | $83.92 | 16:00:38 20/05/2026 |
| 100 | Pangolin |
WBTC/WAVAX | $81,489.66 | $76.24 | 02:17:05 20/05/2026 |
| 101 | Blackhole |
SUPER/WAVAX | $0.1117 | $75.53 | 18:06:42 20/05/2026 |
| 102 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.18 | $66.66 | 18:22:06 20/05/2026 |
| 103 | Pangolin |
MIM/WAVAX | $0.9924 | $63.72 | 18:10:34 20/05/2026 |
| 104 | Pangolin |
JOE/WAVAX | $0.04251 | $58.67 | 18:50:07 20/05/2026 |
| 105 | LFJ (Avalanche) |
PNG/WAVAX | $0.02836 | $58.54 | 15:23:29 20/05/2026 |
| 106 | LFJ (Avalanche) |
WAVAX/USTC | $9.19 | $57.21 | 15:39:55 20/05/2026 |
| 107 | Pangolin |
AMPL/WAVAX | $1.17 | $56.76 | 03:39:29 19/05/2026 |
| 108 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000003000 | $55.90 | 10:43:01 20/05/2026 |
| 109 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.25 | $55.51 | 15:39:29 20/05/2026 |
| 110 | Blackhole |
WAVAX/KET | $9.19 | $51.90 | 15:44:57 20/05/2026 |
| 111 |  Osmosis |
WAVAX/OSMO | $9.29 | $50.54 | 18:10:57 20/05/2026 |
| 112 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $49.03 | 18:52:52 20/05/2026 |
| 113 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $77,304.61 | $47.29 | 18:55:03 20/05/2026 |
| 114 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $46.77 | 14:23:40 20/05/2026 |
| 115 | Blackhole |
WAVAX/ARENA | $9.24 | $45.11 | 13:28:23 20/05/2026 |
| 116 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.79 | $41.40 | 23:17:22 19/05/2026 |
| 117 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002668 | $36.55 | 15:36:48 20/05/2026 |
| 118 | LFJ (Avalanche) |
WAVAX/DOMI | $9.19 | $36.36 | 15:40:26 20/05/2026 |
| 119 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002426 | $35.61 | 17:02:18 20/05/2026 |
| 120 | LFJ (Avalanche) |
WAVAX/HON | $9.19 | $32.66 | 13:26:44 20/05/2026 |
| 121 | LFJ (Avalanche) |
STG/WAVAX | $0.1678 | $30.87 | 14:27:02 20/05/2026 |
| 122 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001574 | $29.46 | 05:26:00 20/05/2026 |
| 123 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $38.71 | $28.87 | 15:44:24 20/05/2026 |
| 124 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $28.39 | 18:51:58 20/05/2026 |
| 125 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006327 | $24.81 | 23:24:40 19/05/2026 |
| 126 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.19 | $24.27 | 15:41:22 20/05/2026 |
| 127 | Pangolin |
WAVAX/PEFI | $9.19 | $23.85 | 15:46:13 20/05/2026 |
| 128 | Blackhole |
AUSD/WAVAX | $1.0000 | $23.68 | 18:52:02 20/05/2026 |
| 129 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003300 | $22.32 | 10:11:56 20/05/2026 |
| 130 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9995 | $22.15 | 18:52:08 20/05/2026 |
| 131 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.54 | $21.52 | 06:00:01 20/05/2026 |
| 132 | Pangolin |
YAK/WAVAX | $44.99 | $19.59 | 17:28:46 20/05/2026 |
| 133 | Blackhole (CLMM) |
GUN/WAVAX | $0.01290 | $18.38 | 18:55:24 20/05/2026 |
| 134 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001510 | $18.19 | 18:25:00 20/05/2026 |
| 135 | Pangolin |
COQ/WAVAX | $0.0000001500 | $17.79 | 17:04:35 20/05/2026 |
| 136 | Pangolin |
FITFI/WAVAX | $0.0005506 | $17.23 | 13:57:40 20/05/2026 |
| 137 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002240 | $16.55 | 18:50:49 20/05/2026 |
| 138 | Pangolin |
GMX/WAVAX | $6.68 | $15.13 | 17:26:05 20/05/2026 |
| 139 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $15.05 | 13:05:01 20/05/2026 |
| 140 | Pharaoh Exchange |
BTC.b/WAVAX | $77,329.53 | $14.74 | 16:59:01 20/05/2026 |
| 141 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.59 | $12.60 | 14:03:15 20/05/2026 |
| 142 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $12.40 | 17:27:32 17/05/2026 |
| 143 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001148 | $11.93 | 15:40:28 20/05/2026 |
| 144 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $76,938.77 | $10.78 | 15:37:07 20/05/2026 |
| 145 | Blackhole |
COQ/WAVAX | $0.0000001500 | $10.39 | 15:34:21 20/05/2026 |
| 146 | LFJ (Avalanche) |
YAK/WAVAX | $44.93 | $9.65 | 17:28:46 20/05/2026 |
| 147 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.80 | $9.38 | 17:29:19 20/05/2026 |
| 148 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $9.30 | 15:40:07 20/05/2026 |
| 149 | LFJ (Avalanche) |
CAI/WAVAX | $26.27 | $9.03 | 04:36:06 20/05/2026 |
| 150 | Pangolin |
sAVAX/WAVAX | $11.43 | $7.93 | 05:08:21 19/05/2026 |
| 151 | Pangolin |
VEE/WAVAX | $0.00001114 | $7.76 | 15:43:41 20/05/2026 |
| 152 | LFJ (Avalanche) |
GUN/WAVAX | $0.01290 | $7.62 | 18:55:24 20/05/2026 |
| 153 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003600 | $6.32 | 15:40:24 20/05/2026 |
| 154 | Pharaoh Exchange |
WAVAX/USDC | $9.19 | $5.53 | 18:51:13 20/05/2026 |
| 155 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1962 | $4.68 | 15:44:23 20/05/2026 |
| 156 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001409 | $4.21 | 17:19:40 20/05/2026 |
| 157 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04216 | $4.11 | 13:55:40 20/05/2026 |
| 158 | LFJ (Avalanche) |
WAVAX/PEFI | $9.19 | $4.00 | 15:40:57 20/05/2026 |
| 159 |  VaporDex |
WAVAX/USDC | $9.19 | $3.94 | 18:52:00 20/05/2026 |
| 160 |  FlairDex |
WAVAX/USDC | $9.19 | $3.63 | 18:51:44 20/05/2026 |
| 161 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9940 | $3.52 | 13:55:12 20/05/2026 |
| 162 | LFJ (Avalanche) |
AMPL/WAVAX | $1.17 | $3.34 | 03:39:24 19/05/2026 |
| 163 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.24 | $2.89 | 13:25:31 20/05/2026 |
| 164 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9995 | $2.87 | 15:39:18 20/05/2026 |
| 165 | Pangolin |
KLO/WAVAX | $0.0006276 | $2.78 | 14:07:38 19/05/2026 |
| 166 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $2.71 | 06:31:16 19/05/2026 |
| 167 | VaporDex |
VAPE/WAVAX | $0.08231 | $2.43 | 15:39:52 20/05/2026 |
| 168 | Pangolin |
WAVAX/COQAI | $9.19 | $2.34 | 17:03:42 20/05/2026 |
| 169 | Blackhole |
NOCHILL/WAVAX | $0.0004141 | $2.31 | 15:40:15 20/05/2026 |
| 170 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.23 | $2.14 | 15:39:39 20/05/2026 |
| 171 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.34 | $1.95 | 11:23:11 19/05/2026 |
| 172 | Pharaoh Exchange |
WETH/WAVAX | $2,256.07 | $1.74 | 10:04:26 20/05/2026 |
| 173 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $1.53 | 18:02:22 20/05/2026 |
| 174 | LFJ (Avalanche) |
WAVAX/CLY | $9.19 | $1.52 | 15:42:17 20/05/2026 |
| 175 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003028 | $1.51 | 15:39:59 20/05/2026 |
| 176 | Blackhole |
CAI/WAVAX | $26.32 | $1.25 | 01:34:13 20/05/2026 |
| 177 | Pangolin |
LYD/WAVAX | $0.00006010 | $1.20 | 13:55:01 20/05/2026 |
| 178 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001600 | $1.19 | 15:40:12 20/05/2026 |
| 179 | Blackhole |
MMA/WAVAX | $0.0007816 | $1.11 | 05:45:10 19/05/2026 |
| 180 | Blackhole |
YAK/WAVAX | $44.87 | $1.01 | 15:17:39 18/05/2026 |
| 181 | Blackhole |
LAMBO/WAVAX | $0.00001074 | $0.9469 | 16:17:53 20/05/2026 |
| 182 | Pangolin |
HCT/WAVAX | $0.000006800 | $0.9179 | 15:41:46 20/05/2026 |
| 183 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001914 | $0.9117 | 13:21:43 19/05/2026 |
| 184 | Osmosis |
USDC/WAVAX | $1.00 | $0.8042 | 18:10:57 20/05/2026 |
| 185 | Pangolin |
BLS/WAVAX | $0.0001036 | $0.6514 | 15:41:06 20/05/2026 |
| 186 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $0.6436 | 15:40:31 20/05/2026 |
| 187 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001051 | $0.6014 | 15:39:50 20/05/2026 |
| 188 | LFJ (Avalanche) |
WAVAX/ARENA | $9.20 | $0.5510 | 13:38:17 20/05/2026 |
| 189 | VaporDex |
VPND/WAVAX | $0.0003034 | $0.5388 | 05:25:52 20/05/2026 |
| 190 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,120.66 | $0.4536 | 15:41:15 20/05/2026 |
| 191 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.23 | $0.4458 | 15:40:10 20/05/2026 |
| 192 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004145 | $0.4356 | 13:50:17 20/05/2026 |
| 193 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,120.53 | $0.4221 | 15:40:20 20/05/2026 |
| 194 | Pangolin |
WAVAX/SNOB | $9.19 | $0.3857 | 02:17:20 20/05/2026 |
| 195 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002377 | $0.3631 | 04:55:07 20/05/2026 |
| 196 | Pangolin |
WAVAX/CLY | $9.19 | $0.3617 | 21:50:59 19/05/2026 |
| 197 | LFJ (Avalanche) |
GB/WAVAX | $0.003428 | $0.3536 | 17:12:51 18/05/2026 |
| 198 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.02 | $0.3487 | 21:21:33 19/05/2026 |
| 199 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.23 | $0.3437 | 15:39:12 20/05/2026 |
| 200 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6860 | $0.2847 | 16:11:30 18/05/2026 |
| 201 | Hakuswap |
WETH/WAVAX | $2,121.89 | $0.2559 | 15:38:03 20/05/2026 |
| 202 | Pangolin |
CNR/WAVAX | $0.0002217 | $0.2476 | 08:43:27 19/05/2026 |
| 203 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006213 | $0.2414 | 13:55:26 20/05/2026 |
| 204 | Pangolin |
WAVAX/ARENA | $9.22 | $0.1986 | 13:28:30 20/05/2026 |
| 205 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005532 | $0.1856 | 22:55:09 19/05/2026 |
| 206 | LFJ (Avalanche) |
WAVAX/SNOB | $9.19 | $0.1172 | 02:17:05 20/05/2026 |
| 207 | LFJ (Avalanche) |
WAVAX/KET | $9.19 | $0.09818 | 15:42:11 20/05/2026 |
| 208 | LFJ (Avalanche) |
STOMB/WAVAX | $0.1002 | $0.09766 | 23:24:16 19/05/2026 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.19 | $0.08519 | 13:53:04 20/05/2026 |
| 210 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.19 | $0.05135 | 21:13:01 19/05/2026 |
| 211 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.58 | $0.04800 | 10:38:11 20/05/2026 |
| 212 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004520 | $0.03454 | 07:08:56 18/05/2026 |
| 213 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004183 | $0.02593 | 06:13:29 20/05/2026 |
| 214 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001535 | $0.02212 | 12:42:22 20/05/2026 |
| 215 | LFJ (Avalanche) |
BOI/WAVAX | $0.00008702 | $0.01346 | 03:14:08 20/05/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:45 20/05/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,384,183 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.