Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.65 | $1,982,769 | 12:56:43 21/07/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.65 | $1,866,158 | 12:56:43 21/07/2026 |
| 3 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,928.78 | $865,962 | 12:59:41 21/07/2026 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.65 | $858,333 | 12:57:15 21/07/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $6.65 | $404,413 | 12:56:34 21/07/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $1,928.97 | $339,789 | 12:59:31 21/07/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $65,703.41 | $311,333 | 12:57:25 21/07/2026 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.47 | $157,724 | 12:46:25 21/07/2026 |
| 9 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.47 | $75,175.99 | 11:38:33 21/07/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | $0.9997 | $65,837.49 | 12:53:35 21/07/2026 |
| 11 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.47 | $32,286.86 | 12:58:09 21/07/2026 |
| 12 |  LFJ (Avalanche) |
COQ/WAVAX | $0.00000009000 | $30,001.94 | 11:54:14 21/07/2026 |
| 13 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.64 | $14,610.06 | 12:50:41 21/07/2026 |
| 14 | LFJ (Avalanche) |
WAVAX/USDC | $6.65 | $13,618.46 | 12:49:09 21/07/2026 |
| 15 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.65 | $12,916.91 | 12:49:00 21/07/2026 |
| 16 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007924 | $12,357.99 | 12:57:32 21/07/2026 |
| 17 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9988 | $10,543.68 | 12:48:56 21/07/2026 |
| 18 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.16 | $8,938.75 | 12:55:46 21/07/2026 |
| 19 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.63 | $8,839.71 | 12:48:53 21/07/2026 |
| 20 | LFJ (Avalanche) |
JOE/WAVAX | $0.02733 | $5,737.96 | 12:53:58 21/07/2026 |
| 21 | Blackhole (CLMM) |
WAVAX/USDC | $6.65 | $5,244.84 | 10:07:33 21/07/2026 |
| 22 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,923.84 | $3,459.05 | 12:11:08 21/07/2026 |
| 23 | LFJ (Avalanche) |
QI/WAVAX | $0.001148 | $3,245.10 | 12:54:28 21/07/2026 |
| 24 |  Pangolin |
WAVAX/USDC | $6.66 | $3,092.11 | 12:49:00 21/07/2026 |
| 25 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.65 | $2,975.83 | 13:02:00 21/07/2026 |
| 26 | Pangolin |
PNG/WAVAX | $0.02143 | $2,838.77 | 12:42:28 21/07/2026 |
| 27 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2737 | $2,580.72 | 10:07:50 21/07/2026 |
| 28 | Pangolin |
QI/WAVAX | $0.001148 | $2,234.27 | 12:54:28 21/07/2026 |
| 29 | Pangolin |
WAVAX/USDT.e | $6.65 | $1,906.54 | 12:49:00 21/07/2026 |
| 30 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001151 | $1,889.08 | 12:54:28 21/07/2026 |
| 31 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $65,686.11 | $1,760.70 | 12:38:36 21/07/2026 |
| 32 | LFJ (Avalanche) |
MIM/WAVAX | $0.1197 | $1,727.38 | 10:19:34 21/07/2026 |
| 33 | Pangolin |
USDT/WAVAX | $0.9994 | $1,650.88 | 12:48:54 21/07/2026 |
| 34 |  Blackhole |
WAVAX/BLACK | $6.64 | $1,338.53 | 12:44:10 21/07/2026 |
| 35 | LFJ (Avalanche) |
BTC.b/WAVAX | $65,940.49 | $1,249.51 | 11:24:30 21/07/2026 |
| 36 | Pangolin |
USDC.e/WAVAX | $0.9988 | $1,208.74 | 12:48:56 21/07/2026 |
| 37 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.75 | $1,179.18 | 12:05:09 21/07/2026 |
| 38 | Blackhole (CLMM) |
WAVAX/USDC | $6.66 | $1,146.22 | 12:48:54 21/07/2026 |
| 39 | Blackhole |
WAVAX/KET | $6.65 | $1,054.33 | 02:39:48 21/07/2026 |
| 40 | Pangolin |
WETH.e/WAVAX | $1,934.99 | $1,015.69 | 11:31:20 21/07/2026 |
| 41 | LFJ (Avalanche) |
USDT/WAVAX | $0.9990 | $988.65 | 12:48:54 21/07/2026 |
| 42 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003768 | $899.19 | 12:09:58 21/07/2026 |
| 43 | LFJ (Avalanche) |
LINK/WAVAX | $8.68 | $818.25 | 12:48:21 21/07/2026 |
| 44 | LFJ (Avalanche) |
WAVAX/DOMI | $6.65 | $755.47 | 11:32:17 21/07/2026 |
| 45 | Blackhole |
WETH/WAVAX | $1,927.54 | $750.33 | 12:36:00 21/07/2026 |
| 46 |  Pharaoh Exchange v1 |
WAVAX/KET | $6.65 | $704.85 | 09:24:24 21/07/2026 |
| 47 | Pangolin |
WAVAX/DAI | $6.65 | $689.57 | 12:49:00 21/07/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/DAI | $6.65 | $682.92 | 12:49:00 21/07/2026 |
| 49 | Blackhole (CLMM) |
WAVAX/BLACK | $6.64 | $657.52 | 12:57:36 21/07/2026 |
| 50 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002415 | $631.56 | 11:54:14 21/07/2026 |
| 51 | Blackhole |
BTC.b/WAVAX | $65,736.89 | $583.48 | 12:51:02 21/07/2026 |
| 52 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.89 | $552.55 | 12:02:05 21/07/2026 |
| 53 |  Pharaoh Exchange |
MYST/WAVAX | $0.005094 | $525.39 | 08:18:25 21/07/2026 |
| 54 | Pangolin |
LINK/WAVAX | $8.67 | $522.14 | 12:48:21 21/07/2026 |
| 55 | Pangolin |
WAVAX/XAVA | $6.65 | $521.41 | 03:37:59 21/07/2026 |
| 56 | Blackhole |
ANON/WAVAX | $0.3340 | $473.25 | 12:15:45 21/07/2026 |
| 57 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002065 | $463.09 | 11:43:52 21/07/2026 |
| 58 | LFJ (Avalanche) |
SYN/WAVAX | $0.2225 | $403.46 | 10:08:50 21/07/2026 |
| 59 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004920 | $377.87 | 12:24:14 21/07/2026 |
| 60 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003962 | $309.06 | 22:40:44 15/07/2026 |
| 61 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $265.72 | 09:53:43 20/07/2026 |
| 62 | Pangolin |
FITFI/WAVAX | $0.00003343 | $245.93 | 11:30:47 21/07/2026 |
| 63 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002069 | $227.94 | 11:43:52 21/07/2026 |
| 64 | LFJ (Avalanche) |
WAVAX/XAVA | $6.65 | $199.56 | 03:37:59 21/07/2026 |
| 65 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.65 | $193.07 | 09:20:30 21/07/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/ALVA | $6.65 | $165.90 | 02:46:30 21/07/2026 |
| 67 | LFJ (Avalanche) |
GMX/WAVAX | $6.44 | $161.21 | 09:50:14 21/07/2026 |
| 68 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.65 | $148.49 | 12:54:52 21/07/2026 |
| 69 | LFJ (Avalanche) |
AI/WAVAX | $0.0000007700 | $145.33 | 04:59:16 21/07/2026 |
| 70 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001010 | $145.27 | 10:07:53 21/07/2026 |
| 71 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002129 | $139.65 | 13:02:11 21/07/2026 |
| 72 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002210 | $139.32 | 09:39:59 21/07/2026 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.65 | $138.48 | 12:54:52 21/07/2026 |
| 74 | Blackhole |
WAVAX/ARENA | $6.63 | $129.16 | 09:23:58 21/07/2026 |
| 75 | Blackhole |
QI/WAVAX | $0.001153 | $106.12 | 11:19:37 21/07/2026 |
| 76 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000008490 | $87.65 | 04:24:42 21/07/2026 |
| 77 | Blackhole |
YAK/WAVAX | $48.23 | $86.64 | 10:46:46 21/07/2026 |
| 78 | LFJ (Avalanche) |
GGP/WAVAX | $0.01752 | $81.81 | 23:51:18 18/07/2026 |
| 79 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $77.81 | 07:10:12 21/07/2026 |
| 80 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.65 | $77.65 | 04:38:10 21/07/2026 |
| 81 | LFJ (Avalanche) |
YAK/WAVAX | $48.25 | $69.42 | 10:47:56 21/07/2026 |
| 82 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,933.23 | $60.93 | 11:24:22 21/07/2026 |
| 83 | Blackhole |
SUPER/WAVAX | $0.08616 | $46.26 | 10:36:02 21/07/2026 |
| 84 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $44.98 | 12:49:00 21/07/2026 |
| 85 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $65,955.51 | $44.56 | 11:24:30 21/07/2026 |
| 86 | LFJ (Avalanche) |
ALOT/WAVAX | $0.02668 | $40.24 | 10:08:46 21/07/2026 |
| 87 | Pangolin |
KLO/WAVAX | $0.0004926 | $38.65 | 12:24:14 21/07/2026 |
| 88 | Swapsicle (Avalanche) |
LINK/WAVAX | $8.67 | $37.64 | 12:48:21 21/07/2026 |
| 89 | Pangolin |
YAK/WAVAX | $48.30 | $36.83 | 10:53:19 21/07/2026 |
| 90 | Pharaoh Exchange v1 |
PHAR/WAVAX | $41.68 | $35.56 | 15:21:01 17/07/2026 |
| 91 | Pangolin |
HUSKY/WAVAX | $0.000000001496 | $29.94 | 09:34:22 21/07/2026 |
| 92 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.63 | $27.45 | 10:08:14 21/07/2026 |
| 93 | LFJ (Avalanche) |
WAVAX/USTC | $6.65 | $27.09 | 10:07:50 21/07/2026 |
| 94 |  VaporDex |
VPND/WAVAX | $0.0002146 | $26.20 | 08:45:56 21/07/2026 |
| 95 | Blackhole |
AUSD/WAVAX | $1.00 | $22.76 | 12:50:28 21/07/2026 |
| 96 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9999 | $21.75 | 10:20:15 21/07/2026 |
| 97 | Pangolin |
COQ/WAVAX | $0.00000009000 | $21.40 | 11:18:06 21/07/2026 |
| 98 | LFJ (Avalanche) |
STG/WAVAX | $0.1403 | $20.22 | 10:06:24 21/07/2026 |
| 99 | Blackhole |
COQ/WAVAX | $0.00000009000 | $19.65 | 07:10:12 21/07/2026 |
| 100 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.1197 | $19.15 | 09:05:09 21/07/2026 |
| 101 | Pangolin |
GMX/WAVAX | $6.50 | $17.59 | 09:50:09 21/07/2026 |
| 102 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.65 | $16.92 | 11:53:37 21/07/2026 |
| 103 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $16.21 | 11:31:04 21/07/2026 |
| 104 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001810 | $15.30 | 12:53:58 21/07/2026 |
| 105 | LFJ (Avalanche) |
SB/WAVAX | $222.52 | $13.90 | 05:41:23 21/07/2026 |
| 106 | Pangolin |
MIM/WAVAX | $0.1196 | $13.70 | 09:05:09 21/07/2026 |
| 107 | LFJ (Avalanche) |
WAVAX/GEC | $6.65 | $12.53 | 19:47:36 20/07/2026 |
| 108 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001650 | $12.18 | 10:09:54 21/07/2026 |
| 109 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003360 | $11.56 | 10:07:52 21/07/2026 |
| 110 | Pangolin |
WAVAX/PEFI | $6.65 | $11.49 | 10:12:04 21/07/2026 |
| 111 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002009 | $11.07 | 12:53:58 21/07/2026 |
| 112 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001533 | $11.05 | 20:44:23 20/07/2026 |
| 113 | LFJ (Avalanche) |
WAVAX/CLY | $6.65 | $10.92 | 05:30:37 21/07/2026 |
| 114 | Blackhole |
WILD/WAVAX | $0.01696 | $10.39 | 01:03:59 21/07/2026 |
| 115 | Pangolin |
JOE/WAVAX | $0.02740 | $9.84 | 11:23:44 21/07/2026 |
| 116 | Pangolin |
VEE/WAVAX | $0.00001064 | $9.48 | 12:49:05 21/07/2026 |
| 117 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02743 | $8.99 | 11:43:24 21/07/2026 |
| 118 | LFJ (Avalanche) |
GUN/WAVAX | $0.003755 | $8.71 | 12:09:46 21/07/2026 |
| 119 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004000 | $8.31 | 02:49:34 21/07/2026 |
| 120 | Blackhole |
BOMB/WAVAX | $0.01118 | $7.93 | 19:31:47 19/07/2026 |
| 121 | Pangolin |
WAVAX/COQAI | $6.65 | $7.66 | 09:42:38 21/07/2026 |
| 122 | LFJ (Avalanche) |
BOI/WAVAX | $0.00002030 | $7.21 | 23:39:06 18/07/2026 |
| 123 | VaporDex |
WAVAX/USDC | $6.65 | $7.15 | 12:53:58 21/07/2026 |
| 124 | Pangolin |
ROCO/WAVAX | $0.01492 | $7.01 | 22:05:29 20/07/2026 |
| 125 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1752 | $6.22 | 10:09:12 21/07/2026 |
| 126 | LFJ (Avalanche) |
PNG/WAVAX | $0.02156 | $5.48 | 11:53:18 21/07/2026 |
| 127 |  FlairDex |
WAVAX/USDC | $6.63 | $5.32 | 10:05:21 21/07/2026 |
| 128 | Pangolin |
WBTC/WAVAX | $74,628.34 | $4.80 | 22:58:37 20/07/2026 |
| 129 | Pharaoh Exchange |
WAVAX/USDC | $6.63 | $4.74 | 12:50:56 21/07/2026 |
| 130 | VaporDex |
VAPE/WAVAX | $0.04144 | $4.19 | 07:44:13 21/07/2026 |
| 131 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001503 | $4.05 | 02:42:06 21/07/2026 |
| 132 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001637 | $3.93 | 04:38:52 21/07/2026 |
| 133 | Pangolin |
WAVAX/ETH | $6.65 | $3.76 | 22:58:35 20/07/2026 |
| 134 | Pangolin |
WAVAX/SHRAP | $6.65 | $3.64 | 22:51:20 20/07/2026 |
| 135 | LFJ (Avalanche) |
WAVAX/HON | $6.62 | $2.43 | 03:06:42 20/07/2026 |
| 136 | Pangolin |
sAVAX/WAVAX | $8.47 | $2.18 | 11:38:33 21/07/2026 |
| 137 | Pharaoh Exchange |
BTC.b/WAVAX | $64,942.56 | $2.16 | 10:12:04 21/07/2026 |
| 138 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003036 | $1.89 | 21:52:55 20/07/2026 |
| 139 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,932.31 | $1.83 | 11:34:48 21/07/2026 |
| 140 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01492 | $1.70 | 22:05:30 20/07/2026 |
| 141 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.43 | $1.67 | 05:31:41 21/07/2026 |
| 142 | LFJ (Avalanche) |
WAVAX/PEFI | $6.65 | $1.53 | 10:09:12 21/07/2026 |
| 143 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $1.53 | 04:59:14 21/07/2026 |
| 144 | Blackhole |
LAMBO/WAVAX | $0.000005790 | $1.51 | 22:17:09 16/07/2026 |
| 145 | LFJ (Avalanche) |
WAVAX/ARENA | $6.62 | $1.47 | 09:25:36 21/07/2026 |
| 146 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.1201 | $1.39 | 05:43:53 21/07/2026 |
| 147 | LFJ (Avalanche) |
GB/WAVAX | $0.002592 | $1.05 | 07:35:57 17/07/2026 |
| 148 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $1.04 | 10:08:03 21/07/2026 |
| 149 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001812 | $1.03 | 19:40:04 20/07/2026 |
| 150 | Hakuswap |
WETH/WAVAX | $1,930.51 | $0.9403 | 11:24:10 21/07/2026 |
| 151 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009280 | $0.8928 | 10:07:19 21/07/2026 |
| 152 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.45 | $0.8640 | 10:06:49 21/07/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.65 | $0.8086 | 01:14:05 21/07/2026 |
| 154 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $0.7468 | 22:47:50 20/07/2026 |
| 155 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9979 | $0.7329 | 18:37:51 20/07/2026 |
| 156 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8051 | $0.6871 | 00:26:23 21/07/2026 |
| 157 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.5001 | $0.6623 | 23:14:56 20/07/2026 |
| 158 | Pangolin |
HCT/WAVAX | $0.000005970 | $0.6607 | 11:45:38 21/07/2026 |
| 159 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001145 | $0.6209 | 07:46:06 21/07/2026 |
| 160 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $61,809.54 | $0.5907 | 10:12:04 21/07/2026 |
| 161 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.63 | $0.5864 | 12:53:58 21/07/2026 |
| 162 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.62 | $0.5839 | 10:06:15 21/07/2026 |
| 163 | Pangolin |
WAVAX/ARENA | $6.61 | $0.5779 | 09:26:01 21/07/2026 |
| 164 | Pangolin |
WAVAX/CLY | $6.65 | $0.5646 | 05:30:37 21/07/2026 |
| 165 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $0.5398 | 05:47:26 21/07/2026 |
| 166 | Blackhole |
NOCHILL/WAVAX | $0.0002412 | $0.5332 | 11:54:14 21/07/2026 |
| 167 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $11.87 | $0.4476 | 17:01:48 20/07/2026 |
| 168 | Pangolin |
CNR/WAVAX | $0.0002014 | $0.3934 | 21:20:22 20/07/2026 |
| 169 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.61 | $0.3158 | 10:03:25 21/07/2026 |
| 170 | Pangolin |
LYD/WAVAX | $0.00005298 | $0.2808 | 01:14:39 21/07/2026 |
| 171 | LFJ (Avalanche) |
BUSD/WAVAX | $1.10 | $0.2765 | 07:53:49 21/07/2026 |
| 172 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.64 | $0.2162 | 10:06:34 21/07/2026 |
| 173 |  Osmosis |
WAVAX/OSMO | $6.57 | $0.1747 | 11:21:18 21/07/2026 |
| 174 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002146 | $0.1560 | 10:07:49 21/07/2026 |
| 175 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005670 | $0.1417 | 18:39:35 20/07/2026 |
| 176 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002404 | $0.1343 | 23:22:24 20/07/2026 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.65 | $0.1273 | 00:56:23 21/07/2026 |
| 178 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008251 | $0.1254 | 16:50:53 19/07/2026 |
| 179 | Pangolin |
WAVAX/SNOB | $6.58 | $0.1204 | 08:37:44 20/07/2026 |
| 180 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.1172 | 10:13:19 21/07/2026 |
| 181 | Pharaoh Exchange |
WETH/WAVAX | $1,987.96 | $0.1059 | 21:40:34 20/07/2026 |
| 182 | LFJ (Avalanche) |
WAVAX/KET | $6.65 | $0.09200 | 23:06:14 20/07/2026 |
| 183 | LFJ (Avalanche) |
WAVAX/SNOB | $6.65 | $0.07664 | 22:58:58 20/07/2026 |
| 184 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002100 | $0.03094 | 08:00:57 20/07/2026 |
| 185 | Blackhole |
WAVAX/MXNB | $6.65 | $0.02744 | 04:20:23 21/07/2026 |
| 186 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001064 | $0.01992 | 09:54:35 20/07/2026 |
| 187 | LFJ (Avalanche) |
AMPL/WAVAX | $1.28 | $0.01555 | 19:11:43 19/07/2026 |
| 188 | Pangolin |
AMPL/WAVAX | $1.27 | $0.01490 | 09:55:05 20/07/2026 |
| 189 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $0.01172 | 07:42:12 17/07/2026 |
| 190 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002366 | $0.01136 | 19:44:17 20/07/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:43 21/07/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,982,769 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.