Vốn hóa: $2,125,969,082,030 Khối lượng (24h): $82,897,223,961 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.60 $7,897,946 21:59:51 09/06/2026
2 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.61 $5,470,108 21:59:51 09/06/2026
3 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $1,637.55 $3,757,728 21:59:50 09/06/2026
4 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.61 $2,996,318 21:59:51 09/06/2026
5 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $61,226.47 $1,560,069 21:59:50 09/06/2026
6 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,637.59 $1,262,440 21:59:51 09/06/2026
7 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $6.60 $867,486 21:59:50 09/06/2026
8 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9952 $559,277 21:59:51 09/06/2026
9 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.60 $461,508 21:59:50 09/06/2026
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $8.31 $371,892 21:52:57 09/06/2026
11 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $61,285.48 $364,556 21:59:23 09/06/2026
12 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9834 $137,442 21:59:05 09/06/2026
13 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3729 $56,707.76 21:57:43 09/06/2026
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $1.89 $43,846.51 21:59:23 09/06/2026
15 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9921 $42,288.25 21:59:50 09/06/2026
16 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.006218 $30,719.87 21:53:26 09/06/2026
17 Pharaoh Exchange Pharaoh Exchange sAVAX/WAVAX $8.29 $29,074.27 11:49:32 06/06/2026
18 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9961 $28,682.45 21:58:58 09/06/2026
19 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $6.59 $26,516.66 21:59:51 09/06/2026
20 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $6.60 $24,778.09 21:59:50 09/06/2026
21 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.00000009000 $20,019.68 21:58:27 09/06/2026
22 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $6.59 $15,783.43 21:59:11 09/06/2026
23 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $6.58 $15,071.83 21:59:49 09/06/2026
24 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.006163 $14,821.68 17:44:52 09/06/2026
25 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0005872 $11,314.83 21:59:17 09/06/2026
26 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.53 $10,535.26 21:47:58 09/06/2026
27 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03002 $10,215.93 21:46:48 09/06/2026
28 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $6.60 $9,633.21 21:59:57 09/06/2026
29 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001355 $9,148.82 21:46:24 09/06/2026
30 Pangolin Pangolin PNG/WAVAX $0.02207 $8,798.42 21:59:10 09/06/2026
31 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $6.57 $8,156.48 21:59:42 09/06/2026
32 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $6.58 $7,563.80 21:58:59 09/06/2026
33 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2659 $7,003.90 21:30:32 09/06/2026
34 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $8.31 $6,422.18 20:33:07 09/06/2026
35 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $1,646.47 $5,067.07 21:31:23 09/06/2026
36 Pangolin Pangolin QI/WAVAX $0.001350 $4,952.55 21:54:06 09/06/2026
37 Pangolin Pangolin WAVAX/USDT.e $6.59 $4,938.91 21:59:51 09/06/2026
38 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0003410 $4,867.89 21:01:37 09/06/2026
39 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.006214 $3,906.44 21:53:26 09/06/2026
40 Pangolin Pangolin WAVAX/USDC $6.60 $3,901.86 21:59:50 09/06/2026
41 Pangolin Pangolin USDC.e/WAVAX $0.9934 $3,728.44 21:59:28 09/06/2026
42 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $6.59 $3,600.92 21:59:51 09/06/2026
43 Pangolin Pangolin USDT/WAVAX $0.9954 $3,573.47 21:59:51 09/06/2026
44 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.00009869 $3,567.56 21:47:56 09/06/2026
45 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7743 $2,912.79 21:59:02 09/06/2026
46 Pangolin Pangolin WAVAX/DAI $6.59 $2,393.12 21:59:30 09/06/2026
47 Blackhole Blackhole QI/WAVAX $0.001357 $2,329.58 21:46:24 09/06/2026
48 Blackhole Blackhole WAVAX/BLACK $6.56 $2,194.17 21:30:40 09/06/2026
49 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0003069 $2,133.62 21:55:37 09/06/2026
50 Pangolin Pangolin WETH.e/WAVAX $1,646.60 $2,109.22 21:31:28 09/06/2026
51 Blackhole Blackhole WETH/WAVAX $1,638.61 $1,904.15 21:59:13 09/06/2026
52 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9967 $1,891.83 21:59:42 09/06/2026
53 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $61,264.68 $1,609.20 21:58:58 09/06/2026
54 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9871 $1,601.20 21:46:48 09/06/2026
55 Pangolin Pangolin MIM/WAVAX $0.9873 $1,205.44 21:48:13 09/06/2026
56 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.03741 $1,167.85 21:53:47 09/06/2026
57 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $7.75 $1,158.46 20:33:12 09/06/2026
58 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $241.86 $1,088.79 21:46:46 09/06/2026
59 Blackhole Blackhole BTC.b/WAVAX $61,287.10 $906.14 21:59:16 09/06/2026
60 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $8.48 $789.34 21:47:11 08/06/2026
61 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $6.76 $733.87 09:15:27 08/06/2026
62 Blackhole Blackhole WAVAX/MXNB $6.55 $732.65 21:49:21 09/06/2026
63 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) XAVA/WAVAX $0.2508 $710.99 12:46:43 05/06/2026
64 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $7.76 $660.79 21:42:33 09/06/2026
65 Pangolin Pangolin FITFI/WAVAX $0.0003312 $619.75 21:54:06 09/06/2026
66 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $6.56 $607.51 21:30:31 09/06/2026
67 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $6.58 $601.57 21:19:42 09/06/2026
68 Blackhole Blackhole WAVAX/ARENA $6.50 $534.22 19:43:15 09/06/2026
69 Pangolin Pangolin WAVAX/XAVA $6.54 $533.63 21:48:04 09/06/2026
70 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $7.97 $514.13 03:53:41 08/06/2026
71 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000002690 $499.68 20:14:55 09/06/2026
72 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.006296 $472.36 21:23:46 09/06/2026
73 Pangolin Pangolin LINK/WAVAX $7.74 $424.57 21:42:33 09/06/2026
74 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0006934 $419.85 18:48:38 09/06/2026
75 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $6.58 $401.76 20:15:53 09/06/2026
76 Pangolin Pangolin HUSKY/WAVAX $0.000000001743 $395.27 20:28:16 09/06/2026
77 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $7.83 $341.24 11:56:22 09/06/2026
78 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000002000 $310.61 21:58:27 09/06/2026
79 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $5.47 $289.75 19:07:50 09/06/2026
80 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $6.58 $284.47 20:11:26 09/06/2026
81 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $1,603.72 $260.65 12:18:28 07/06/2026
82 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $6.60 $253.40 21:59:30 09/06/2026
83 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000004000 $246.49 15:12:12 09/06/2026
84 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $6.58 $245.95 21:55:03 09/06/2026
85 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002115 $215.81 21:59:03 09/06/2026
86 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.59 $201.62 21:59:12 09/06/2026
87 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9969 $197.04 21:59:51 09/06/2026
88 Blackhole Blackhole SUPER/WAVAX $0.09185 $185.05 21:53:27 09/06/2026
89 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $6.58 $184.48 21:46:38 09/06/2026
90 Blackhole Blackhole BOMB/WAVAX $0.01040 $173.75 15:44:36 09/06/2026
91 Blackhole Blackhole WILD/WAVAX $0.01857 $166.78 13:50:10 09/06/2026
92 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2888 $158.11 21:59:30 09/06/2026
93 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001862 $141.90 19:42:41 09/06/2026
94 Pangolin Pangolin WAVAX/SHRAP $6.52 $139.22 21:29:30 09/06/2026
95 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $6.58 $136.58 21:48:01 09/06/2026
96 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $6.58 $133.20 21:44:02 09/06/2026
97 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $0.9644 $130.62 12:04:20 04/06/2026
98 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9856 $120.22 21:36:57 09/06/2026
99 Osmosis Osmosis WAVAX/OSMO $6.61 $104.20 13:36:43 09/06/2026
100 Hakuswap Hakuswap USDC.e/WAVAX $0.9935 $101.09 21:59:01 09/06/2026
101 Pangolin Pangolin WAVAX/ETH $6.58 $98.33 21:29:40 09/06/2026
102 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9940 $95.12 21:59:41 09/06/2026
103 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000003000 $91.04 21:39:24 09/06/2026
104 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $26.51 $87.72 21:47:13 09/06/2026
105 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.000007040 $74.96 20:43:07 09/06/2026
106 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $60.23 $68.46 20:18:37 09/06/2026
107 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $6.58 $67.06 21:55:03 09/06/2026
108 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001000 $65.94 18:00:51 09/06/2026
109 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $61,290.61 $64.28 21:59:04 09/06/2026
110 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1857 $62.12 21:48:34 09/06/2026
111 Pangolin Pangolin ROCO/WAVAX $0.01418 $60.67 21:47:37 09/06/2026
112 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.04809 $59.48 00:53:54 09/06/2026
113 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.006212 $59.35 21:53:26 09/06/2026
114 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001635 $53.67 09:49:45 09/06/2026
115 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001348 $52.39 21:46:35 09/06/2026
116 Blackhole Blackhole AUSD/WAVAX $0.9982 $47.80 21:59:12 09/06/2026
117 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000001745 $45.70 21:54:21 09/06/2026
118 Pangolin Pangolin WBTC/WAVAX $70,385.27 $44.17 21:30:35 09/06/2026
119 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000002700 $41.51 13:37:40 09/06/2026
120 Pangolin Pangolin WAVAX/PEFI $6.58 $40.61 21:54:06 09/06/2026
121 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.00008162 $36.12 21:49:20 09/06/2026
122 Pangolin Pangolin KLO/WAVAX $0.0006953 $35.26 18:32:52 09/06/2026
123 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $18.77 $32.98 05:16:28 09/06/2026
124 Pangolin Pangolin GMX/WAVAX $5.48 $31.38 21:36:26 09/06/2026
125 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02215 $30.71 21:30:39 09/06/2026
126 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $6.58 $30.25 21:46:25 09/06/2026
127 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003410 $26.07 21:46:49 09/06/2026
128 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001870 $26.03 19:42:41 09/06/2026
129 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0001669 $24.41 21:58:22 09/06/2026
130 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $6.58 $23.49 21:32:34 09/06/2026
131 Blackhole Blackhole ANON/WAVAX $0.4250 $22.48 20:04:25 09/06/2026
132 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.02995 $22.42 21:30:43 09/06/2026
133 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.01418 $20.99 21:47:40 09/06/2026
134 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.006211 $20.93 21:53:26 09/06/2026
135 Pangolin Pangolin VEE/WAVAX $0.00001062 $19.76 21:30:44 09/06/2026
136 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000005200 $17.57 21:54:06 09/06/2026
137 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $7.79 $16.37 21:36:22 09/06/2026
138 Blackhole Blackhole COQ/WAVAX $0.0000001000 $15.55 18:05:15 09/06/2026
139 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000006600 $15.03 17:39:30 09/06/2026
140 Pangolin Pangolin COQ/WAVAX $0.0000001000 $14.03 18:03:58 09/06/2026
141 Pangolin Pangolin YAK/WAVAX $40.91 $12.33 20:06:53 09/06/2026
142 VaporDex VaporDex WAVAX/USDC $6.59 $12.17 21:59:49 09/06/2026
143 Blackhole Blackhole CAI/WAVAX $18.70 $12.12 05:12:39 09/06/2026
144 FlairDex FlairDex WAVAX/USDC $6.58 $10.93 21:59:04 09/06/2026
145 Pangolin Pangolin JOE/WAVAX $0.03001 $10.57 21:56:03 09/06/2026
146 Pangolin Pangolin WAVAX/SNOB $6.58 $10.47 13:16:06 09/06/2026
147 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0001810 $9.60 21:48:16 09/06/2026
148 Pangolin Pangolin AMPL/WAVAX $1.23 $9.52 11:49:31 09/06/2026
149 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03001 $9.43 21:44:24 09/06/2026
150 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001204 $9.28 21:01:37 09/06/2026
151 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $6.58 $8.72 21:58:49 09/06/2026
152 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0003359 $7.20 21:34:28 09/06/2026
153 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $6.58 $6.91 21:31:01 09/06/2026
154 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $61,409.36 $6.65 21:52:22 09/06/2026
155 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $6.56 $5.94 21:31:19 09/06/2026
156 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $40.92 $5.80 21:53:59 09/06/2026
157 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $6.57 $5.57 21:43:53 09/06/2026
158 VaporDex VaporDex VAPE/WAVAX $0.04440 $4.94 21:47:10 09/06/2026
159 Blackhole Blackhole NOCHILL/WAVAX $0.0003050 $4.73 21:54:06 09/06/2026
160 Pangolin Pangolin WAVAX/COQAI $6.58 $4.62 18:04:05 09/06/2026
161 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,636.17 $4.58 21:12:19 09/06/2026
162 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002137 $4.10 21:24:35 09/06/2026
163 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $1,636.54 $3.71 21:13:35 09/06/2026
164 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001300 $3.67 21:21:59 09/06/2026
165 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $6.58 $3.56 16:33:33 09/06/2026
166 Blackhole Blackhole WAVAX/KET $6.58 $3.32 18:54:04 09/06/2026
167 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9989 $2.70 21:50:04 09/06/2026
168 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.04 $2.45 21:45:03 09/06/2026
169 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.000009330 $2.40 21:48:01 09/06/2026
170 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001348 $2.15 18:33:50 09/06/2026
171 Hakuswap Hakuswap WETH/WAVAX $1,643.18 $2.11 21:35:07 09/06/2026
172 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $0.8393 $1.80 05:28:54 09/06/2026
173 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,719.91 $1.58 01:10:28 09/06/2026
174 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000001000 $1.52 21:32:09 09/06/2026
175 Pangolin Pangolin LYD/WAVAX $0.00005224 $1.41 21:30:25 09/06/2026
176 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001000 $1.40 18:01:01 09/06/2026
177 Pangolin Pangolin WAVAX/CLY $6.58 $1.29 12:18:05 09/06/2026
178 Pangolin Pangolin HCT/WAVAX $0.000005860 $1.26 21:47:34 09/06/2026
179 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $7.99 $1.23 15:54:13 05/06/2026
180 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $6.57 $1.18 21:32:15 09/06/2026
181 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0001717 $1.16 02:30:30 09/06/2026
182 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $6.56 $1.13 21:46:31 09/06/2026
183 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.55 $1.06 21:48:01 09/06/2026
184 Pangolin Pangolin BLS/WAVAX $0.00009679 $1.06 17:51:58 09/06/2026
185 VaporDex VaporDex VPND/WAVAX $0.0002137 $1.04 21:50:17 09/06/2026
186 Osmosis Osmosis USDC/WAVAX $1.00 $0.9977 08:50:58 08/06/2026
187 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $6.55 $0.9851 21:54:09 09/06/2026
188 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9899 $0.8757 21:22:37 09/06/2026
189 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00006765 $0.8324 20:56:53 09/06/2026
190 LFJ (Avalanche) LFJ (Avalanche) STOMB/WAVAX $0.06402 $0.7369 16:31:51 06/06/2026
191 Pangolin Pangolin CNR/WAVAX $0.0001669 $0.7149 21:31:13 09/06/2026
192 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.002528 $0.7142 21:46:29 09/06/2026
193 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.57 $0.6625 21:57:42 09/06/2026
194 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.5019 $0.6045 23:35:10 08/06/2026
195 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $59,373.31 $0.5616 14:25:05 09/06/2026
196 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003065 $0.5603 21:54:06 09/06/2026
197 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.23 $0.5599 11:49:31 09/06/2026
198 Pangolin Pangolin WAVAX/ARENA $6.55 $0.4884 21:54:18 09/06/2026
199 Blackhole Blackhole MMA/WAVAX $0.0007009 $0.4231 20:04:27 09/06/2026
200 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $6.58 $0.4024 21:47:06 09/06/2026
201 Blackhole Blackhole LAMBO/WAVAX $0.000006750 $0.3752 01:19:45 09/06/2026
202 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $6.58 $0.3696 17:39:19 09/06/2026
203 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0005684 $0.3409 21:51:27 09/06/2026
204 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $6.58 $0.2594 13:33:22 09/06/2026
205 Blackhole Blackhole YAK/WAVAX $40.93 $0.1415 21:19:38 09/06/2026
206 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.000003230 $0.1192 21:29:38 07/06/2026
207 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001104 $0.07843 21:46:49 09/06/2026
208 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003042 $0.04596 21:54:15 09/06/2026
209 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $8.46 $0.03668 21:12:49 08/06/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:59:51 09/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,897,946 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.8 trên 1011 đánh giá