Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.15 | $19,312,685 | 17:59:49 30/04/2026 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.14 | $5,243,845 | 17:57:20 30/04/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $2,259.54 | $3,251,749 | 17:59:12 30/04/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $3,064,262 | 17:57:20 30/04/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.13 | $2,163,934 | 17:58:40 30/04/2026 |
| 6 | Blackhole (CLMM) |
BTC.b/WAVAX | $75,925.81 | $1,987,596 | 17:33:45 30/04/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9989 | $755,795 | 17:57:23 30/04/2026 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,259.45 | $499,064 | 17:59:12 30/04/2026 |
| 9 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $75,937.68 | $252,836 | 17:34:45 30/04/2026 |
| 10 | Blackhole (CLMM) |
WAVAX/USDC | $9.14 | $210,912 | 17:58:57 30/04/2026 |
| 11 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.12 | $101,078 | 17:24:17 30/04/2026 |
| 12 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.13 | $60,560.56 | 17:25:18 30/04/2026 |
| 13 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.48 | $57,692.99 | 16:30:26 30/04/2026 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.48 | $57,280.93 | 14:32:35 30/04/2026 |
| 15 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.2970 | $43,730.30 | 17:56:27 30/04/2026 |
| 16 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01464 | $43,239.13 | 17:50:46 30/04/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01465 | $36,623.93 | 17:55:30 30/04/2026 |
| 18 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.14 | $22,937.86 | 17:29:32 30/04/2026 |
| 19 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01465 | $21,835.24 | 17:37:48 30/04/2026 |
| 20 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.46 | $19,437.14 | 17:54:53 30/04/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.13 | $18,538.18 | 17:30:01 30/04/2026 |
| 22 | LFJ (Avalanche) |
JOE/WAVAX | $0.04619 | $18,024.39 | 17:51:35 30/04/2026 |
| 23 | LFJ (Avalanche) |
MIM/WAVAX | $0.9991 | $16,515.87 | 17:29:35 30/04/2026 |
| 24 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9997 | $16,169.46 | 17:29:35 30/04/2026 |
| 25 | Blackhole (CLMM) |
WAVAX/BLACK | $9.13 | $16,106.81 | 17:58:02 30/04/2026 |
| 26 | LFJ (Avalanche) |
WAVAX/USDC | $9.13 | $15,537.69 | 17:28:43 30/04/2026 |
| 27 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008407 | $13,678.52 | 17:50:34 30/04/2026 |
| 28 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.14 | $13,659.77 | 17:57:27 30/04/2026 |
| 29 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001400 | $10,581.56 | 17:54:17 30/04/2026 |
| 30 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3082 | $7,625.57 | 16:29:06 30/04/2026 |
| 31 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004465 | $6,864.58 | 14:42:07 30/04/2026 |
| 32 |  Pangolin |
PNG/WAVAX | $0.02747 | $5,668.35 | 17:55:45 30/04/2026 |
| 33 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.13 | $5,446.20 | 17:29:35 30/04/2026 |
| 34 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,246.43 | $4,769.60 | 11:31:02 30/04/2026 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.001597 | $4,358.26 | 16:30:14 30/04/2026 |
| 36 | Pangolin |
USDT/WAVAX | $1.00 | $4,307.77 | 17:29:35 30/04/2026 |
| 37 | Pangolin |
WAVAX/USDC | $9.18 | $3,711.99 | 17:49:53 30/04/2026 |
| 38 |  Blackhole |
WILD/WAVAX | $0.03918 | $3,382.05 | 17:43:23 30/04/2026 |
| 39 | Pangolin |
WAVAX/USDT.e | $9.13 | $3,179.36 | 17:29:35 30/04/2026 |
| 40 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7818 | $2,609.58 | 17:25:26 30/04/2026 |
| 41 | Pangolin |
QI/WAVAX | $0.001603 | $2,482.53 | 17:29:33 30/04/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/ALVA | $9.14 | $2,387.83 | 16:55:00 30/04/2026 |
| 43 | Blackhole |
WETH/WAVAX | $2,259.03 | $2,150.82 | 17:25:02 30/04/2026 |
| 44 | Pangolin |
WETH.e/WAVAX | $2,259.36 | $2,091.96 | 17:25:02 30/04/2026 |
| 45 | Pangolin |
WAVAX/XAVA | $9.10 | $1,994.03 | 17:42:35 30/04/2026 |
| 46 | Pangolin |
USDC.e/WAVAX | $0.9997 | $1,971.05 | 17:29:35 30/04/2026 |
| 47 | Blackhole |
WAVAX/BLACK | $9.14 | $1,943.02 | 17:58:40 30/04/2026 |
| 48 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9988 | $1,839.85 | 17:34:45 30/04/2026 |
| 49 | LFJ (Avalanche) |
GMX/WAVAX | $7.20 | $1,824.42 | 16:33:31 30/04/2026 |
| 50 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $1,706.16 | 17:29:35 30/04/2026 |
| 51 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.01 | $1,679.23 | 12:05:11 30/04/2026 |
| 52 | Blackhole |
ANON/WAVAX | $0.8162 | $1,612.58 | 17:58:06 30/04/2026 |
| 53 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.3110 | $1,492.67 | 16:27:15 30/04/2026 |
| 54 | Pangolin |
HUSKY/WAVAX | $0.000000003613 | $1,290.97 | 17:49:16 30/04/2026 |
| 55 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001120 | $1,251.00 | 17:03:56 30/04/2026 |
| 56 | Pangolin |
WAVAX/DAI | $9.13 | $1,193.15 | 17:29:35 30/04/2026 |
| 57 | LFJ (Avalanche) |
WAVAX/DAI | $9.13 | $1,140.19 | 17:29:35 30/04/2026 |
| 58 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004389 | $1,103.81 | 17:43:46 30/04/2026 |
| 59 | LFJ (Avalanche) |
BTC.b/WAVAX | $75,589.67 | $1,068.90 | 16:46:39 30/04/2026 |
| 60 | Blackhole |
QI/WAVAX | $0.001589 | $1,014.45 | 16:23:37 30/04/2026 |
| 61 | LFJ (Avalanche) |
YAK/WAVAX | $52.15 | $959.48 | 17:57:24 30/04/2026 |
| 62 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.70 | $921.59 | 16:18:02 30/04/2026 |
| 63 | Blackhole |
BTC.b/WAVAX | $75,940.46 | $898.26 | 17:53:57 30/04/2026 |
| 64 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04635 | $882.97 | 17:49:21 30/04/2026 |
| 65 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04100 | $835.43 | 07:42:13 30/04/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/XAVA | $9.15 | $721.44 | 16:31:45 30/04/2026 |
| 67 | Blackhole |
WAVAX/MXNB | $9.18 | $721.03 | 16:31:45 30/04/2026 |
| 68 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002068 | $714.58 | 16:32:53 30/04/2026 |
| 69 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.14 | $467.76 | 16:45:17 30/04/2026 |
| 70 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002068 | $452.04 | 16:32:53 30/04/2026 |
| 71 | LFJ (Avalanche) |
LINK/WAVAX | $9.12 | $442.00 | 13:48:30 30/04/2026 |
| 72 | LFJ (Avalanche) |
GGP/WAVAX | $0.05867 | $406.61 | 17:21:00 29/04/2026 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.13 | $338.31 | 17:29:35 30/04/2026 |
| 74 | Pangolin |
WAVAX/SHRAP | $9.11 | $336.67 | 16:32:16 30/04/2026 |
| 75 | Pangolin |
LINK/WAVAX | $9.12 | $329.81 | 13:48:30 30/04/2026 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.14 | $311.52 | 17:56:31 30/04/2026 |
| 77 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.18 | $311.26 | 17:46:50 30/04/2026 |
| 78 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.13 | $275.51 | 17:29:35 30/04/2026 |
| 79 | Pangolin |
GMX/WAVAX | $7.19 | $275.12 | 14:32:05 30/04/2026 |
| 80 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002337 | $261.57 | 17:29:07 30/04/2026 |
| 81 | LFJ (Avalanche) |
WAVAX/USTC | $9.14 | $238.94 | 17:29:38 30/04/2026 |
| 82 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.50 | $230.30 | 16:16:50 30/04/2026 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.22 | $214.19 | 07:57:45 30/04/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/GEC | $9.17 | $189.61 | 18:45:49 28/04/2026 |
| 85 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.14 | $172.67 | 16:32:57 30/04/2026 |
| 86 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9988 | $161.31 | 17:29:35 30/04/2026 |
| 87 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $151.54 | 02:30:42 30/04/2026 |
| 88 | LFJ (Avalanche) |
STG/WAVAX | $0.2215 | $149.84 | 17:22:15 30/04/2026 |
| 89 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003609 | $146.91 | 17:49:23 30/04/2026 |
| 90 |  Pharaoh Exchange |
MYST/WAVAX | $0.006935 | $135.93 | 14:45:23 30/04/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $126.23 | 17:29:32 30/04/2026 |
| 92 | Pangolin |
ROCO/WAVAX | $0.009616 | $119.98 | 17:59:05 30/04/2026 |
| 93 | Blackhole |
SUPER/WAVAX | $0.1206 | $116.96 | 17:31:26 30/04/2026 |
| 94 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006427 | $112.09 | 02:03:18 30/04/2026 |
| 95 | LFJ (Avalanche) |
WAVAX/DOMI | $9.14 | $107.71 | 16:31:33 30/04/2026 |
| 96 | Pangolin |
MIM/WAVAX | $0.9981 | $106.66 | 17:25:18 30/04/2026 |
| 97 | LFJ (Avalanche) |
SB/WAVAX | $222.22 | $104.38 | 08:55:59 30/04/2026 |
| 98 | Blackhole (CLMM) |
GUN/WAVAX | $0.01468 | $101.07 | 17:37:47 30/04/2026 |
| 99 | Pangolin |
AMPL/WAVAX | $1.19 | $93.88 | 03:50:22 30/04/2026 |
| 100 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $76,016.10 | $86.23 | 17:29:07 30/04/2026 |
| 101 | Pangolin |
FITFI/WAVAX | $0.0006011 | $78.96 | 16:33:36 30/04/2026 |
| 102 |  Hakuswap |
USDC.e/WAVAX | $0.9950 | $72.89 | 17:47:40 30/04/2026 |
| 103 | Blackhole |
BOMB/WAVAX | $0.01200 | $67.68 | 17:09:15 30/04/2026 |
| 104 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $61.06 | 09:56:16 28/04/2026 |
| 105 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001604 | $60.96 | 13:45:15 30/04/2026 |
| 106 | Blackhole |
YAK/WAVAX | $52.44 | $59.64 | 17:57:09 30/04/2026 |
| 107 | Blackhole |
AUSD/WAVAX | $0.9987 | $49.08 | 17:50:25 30/04/2026 |
| 108 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $75,565.72 | $47.74 | 16:08:53 30/04/2026 |
| 109 | Blackhole |
WAVAX/ARENA | $9.17 | $47.59 | 17:28:50 30/04/2026 |
| 110 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006152 | $46.21 | 07:59:50 30/04/2026 |
| 111 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.14 | $42.79 | 17:49:23 30/04/2026 |
| 112 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009629 | $42.15 | 17:59:00 30/04/2026 |
| 113 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9987 | $41.47 | 17:42:50 30/04/2026 |
| 114 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002197 | $39.50 | 08:48:37 30/04/2026 |
| 115 | Pharaoh Exchange v1 |
PHAR/WAVAX | $95.56 | $36.83 | 17:31:21 30/04/2026 |
| 116 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04634 | $36.54 | 17:49:01 30/04/2026 |
| 117 | LFJ (Avalanche) |
PNG/WAVAX | $0.02744 | $33.07 | 17:48:10 30/04/2026 |
| 118 | Pangolin |
WBTC/WAVAX | $81,164.41 | $32.49 | 17:47:48 30/04/2026 |
| 119 | Pangolin |
JOE/WAVAX | $0.04632 | $29.92 | 17:49:01 30/04/2026 |
| 120 | Swapsicle (Avalanche) |
LINK/WAVAX | $9.12 | $29.63 | 13:47:27 30/04/2026 |
| 121 | Pangolin |
WAVAX/PEFI | $9.14 | $29.36 | 16:30:34 30/04/2026 |
| 122 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003530 | $28.46 | 12:13:52 30/04/2026 |
| 123 | Pangolin |
VEE/WAVAX | $0.00001116 | $27.18 | 16:30:09 30/04/2026 |
| 124 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.46 | $26.61 | 07:32:03 30/04/2026 |
| 125 | LFJ (Avalanche) |
STOMB/WAVAX | $0.1002 | $26.60 | 18:45:58 28/04/2026 |
| 126 | Pangolin |
YAK/WAVAX | $52.44 | $25.96 | 17:57:10 30/04/2026 |
| 127 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002395 | $23.75 | 17:17:50 30/04/2026 |
| 128 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9985 | $23.58 | 17:21:38 30/04/2026 |
| 129 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003540 | $22.37 | 16:31:53 30/04/2026 |
| 130 | Pangolin |
WAVAX/ETH | $9.14 | $22.23 | 14:18:36 30/04/2026 |
| 131 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002304 | $21.06 | 17:48:22 30/04/2026 |
| 132 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1979 | $20.61 | 17:42:32 30/04/2026 |
| 133 | Pharaoh Exchange |
BTC.b/WAVAX | $76,138.14 | $18.38 | 17:21:40 30/04/2026 |
| 134 | LFJ (Avalanche) |
WAVAX/CLY | $9.14 | $18.34 | 16:31:40 30/04/2026 |
| 135 | Pangolin |
WAVAX/CLY | $9.14 | $17.86 | 13:19:29 30/04/2026 |
| 136 | Blackhole |
NOCHILL/WAVAX | $0.0004463 | $17.77 | 18:58:42 29/04/2026 |
| 137 | Pangolin |
KLO/WAVAX | $0.0006405 | $17.05 | 08:11:07 30/04/2026 |
| 138 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9929 | $16.46 | 16:42:47 30/04/2026 |
| 139 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001300 | $16.16 | 09:26:24 30/04/2026 |
| 140 | LFJ (Avalanche) |
GUN/WAVAX | $0.01465 | $15.14 | 17:36:43 30/04/2026 |
| 141 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $14.14 | 09:26:24 30/04/2026 |
| 142 | Pangolin |
sAVAX/WAVAX | $11.50 | $12.79 | 16:16:50 30/04/2026 |
| 143 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.70 | $12.52 | 14:35:51 30/04/2026 |
| 144 | Pharaoh Exchange v1 |
WAVAX/KET | $9.14 | $12.45 | 17:05:52 30/04/2026 |
| 145 |  VaporDex |
WAVAX/USDC | $9.14 | $11.76 | 17:29:47 30/04/2026 |
| 146 | Pangolin |
COQ/WAVAX | $0.0000001400 | $11.76 | 14:48:51 30/04/2026 |
| 147 | Pharaoh Exchange |
WAVAX/USDC | $9.15 | $11.36 | 17:44:10 30/04/2026 |
| 148 |  FlairDex |
WAVAX/USDC | $9.14 | $11.33 | 17:29:39 30/04/2026 |
| 149 | LFJ (Avalanche) |
CAI/WAVAX | $25.56 | $9.60 | 15:01:26 30/04/2026 |
| 150 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002749 | $9.19 | 16:31:02 30/04/2026 |
| 151 | Blackhole |
COQ/WAVAX | $0.0000001300 | $8.46 | 09:26:24 30/04/2026 |
| 152 | LFJ (Avalanche) |
BUSD/WAVAX | $1.07 | $7.98 | 17:24:36 30/04/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.14 | $7.80 | 16:31:43 30/04/2026 |
| 154 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $7.56 | 06:01:44 27/04/2026 |
| 155 | LFJ (Avalanche) |
WAVAX/PEFI | $9.14 | $7.06 | 16:30:34 30/04/2026 |
| 156 | VaporDex |
VAPE/WAVAX | $0.07848 | $6.38 | 16:32:24 30/04/2026 |
| 157 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $6.24 | 13:16:59 30/04/2026 |
| 158 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04581 | $6.09 | 17:47:50 30/04/2026 |
| 159 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.14 | $6.06 | 17:25:19 30/04/2026 |
| 160 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001900 | $5.78 | 16:31:40 30/04/2026 |
| 161 | Blackhole |
LAMBO/WAVAX | $0.000009230 | $5.49 | 17:33:43 30/04/2026 |
| 162 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,259.23 | $4.69 | 17:26:17 30/04/2026 |
| 163 | LFJ (Avalanche) |
AMPL/WAVAX | $1.20 | $4.68 | 03:50:22 30/04/2026 |
| 164 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,245.95 | $3.60 | 10:27:10 30/04/2026 |
| 165 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $37.32 | $3.04 | 08:00:17 30/04/2026 |
| 166 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001518 | $3.01 | 03:56:56 30/04/2026 |
| 167 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003059 | $2.92 | 12:28:17 30/04/2026 |
| 168 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6761 | $2.65 | 09:13:40 30/04/2026 |
| 169 | Hakuswap |
WETH/WAVAX | $2,257.58 | $2.45 | 17:22:45 30/04/2026 |
| 170 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001046 | $2.35 | 16:31:26 30/04/2026 |
| 171 | Pharaoh Exchange |
WETH/WAVAX | $2,078.41 | $2.16 | 08:10:43 30/04/2026 |
| 172 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003600 | $2.10 | 00:55:16 30/04/2026 |
| 173 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9986 | $2.04 | 17:25:06 30/04/2026 |
| 174 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $2.00 | 09:26:24 30/04/2026 |
| 175 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.83 | 16:33:18 30/04/2026 |
| 176 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004540 | $1.83 | 01:21:37 30/04/2026 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.18 | $1.68 | 16:31:31 30/04/2026 |
| 178 | Pangolin |
BLS/WAVAX | $0.00008377 | $1.66 | 07:59:52 30/04/2026 |
| 179 | Pangolin |
HCT/WAVAX | $0.000006770 | $1.55 | 16:10:30 30/04/2026 |
| 180 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.47 | $1.49 | 07:54:55 30/04/2026 |
| 181 | VaporDex |
VPND/WAVAX | $0.0003047 | $1.36 | 16:31:43 30/04/2026 |
| 182 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9984 | $1.31 | 07:39:34 30/04/2026 |
| 183 | Pangolin |
LYD/WAVAX | $0.00005988 | $1.23 | 14:18:45 30/04/2026 |
| 184 | Pangolin |
WAVAX/COQAI | $9.14 | $1.18 | 14:03:34 30/04/2026 |
| 185 | LFJ (Avalanche) |
WAVAX/ARENA | $9.16 | $1.07 | 11:27:54 30/04/2026 |
| 186 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.15 | $0.9619 | 17:21:44 30/04/2026 |
| 187 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006038 | $0.7812 | 13:19:35 30/04/2026 |
| 188 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001599 | $0.7730 | 08:32:42 30/04/2026 |
| 189 | LFJ (Avalanche) |
GB/WAVAX | $0.003374 | $0.6782 | 01:13:22 30/04/2026 |
| 190 | Pangolin |
CNR/WAVAX | $0.0002314 | $0.5846 | 01:12:17 30/04/2026 |
| 191 | Blackhole |
WAVAX/KET | $9.14 | $0.5802 | 05:45:43 30/04/2026 |
| 192 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004394 | $0.5467 | 02:21:36 30/04/2026 |
| 193 | LFJ (Avalanche) |
BOI/WAVAX | $0.00004497 | $0.4480 | 22:15:34 29/04/2026 |
| 194 | Pangolin |
WAVAX/ARENA | $9.12 | $0.4442 | 14:35:12 30/04/2026 |
| 195 | LFJ (Avalanche) |
WAVAX/KET | $9.12 | $0.4279 | 14:03:10 29/04/2026 |
| 196 | Blackhole |
CAI/WAVAX | $25.68 | $0.4252 | 15:01:23 30/04/2026 |
| 197 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004482 | $0.4082 | 18:58:49 29/04/2026 |
| 198 | Blackhole |
MMA/WAVAX | $0.0009969 | $0.2591 | 17:06:21 30/04/2026 |
| 199 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009800 | $0.2489 | 14:19:03 30/04/2026 |
| 200 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002866 | $0.2272 | 15:26:13 28/04/2026 |
| 201 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006200 | $0.2251 | 01:32:32 30/04/2026 |
| 202 | LFJ (Avalanche) |
WAVAX/SNOB | $9.14 | $0.2038 | 14:18:51 30/04/2026 |
| 203 |  Osmosis |
USDC/WAVAX | $0.9979 | $0.2035 | 01:19:40 30/04/2026 |
| 204 | Osmosis |
WAVAX/OSMO | $8.96 | $0.1979 | 01:19:40 30/04/2026 |
| 205 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002078 | $0.1942 | 15:50:10 29/04/2026 |
| 206 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001118 | $0.1924 | 01:19:46 30/04/2026 |
| 207 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.14 | $0.1595 | 01:13:44 30/04/2026 |
| 208 | Pangolin |
WAVAX/SNOB | $9.14 | $0.1077 | 14:03:32 30/04/2026 |
| 209 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001535 | $0.03244 | 01:20:45 30/04/2026 |
| 210 | LFJ (Avalanche) |
WAVAX/HON | $9.14 | $0.02121 | 00:04:49 30/04/2026 |
| 211 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001089 | $0.01815 | 08:13:09 30/04/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:49 30/04/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,312,685 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.