Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.34 | $2,385,597 | 23:59:42 12/08/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $6.33 | $1,801,532 | 23:59:23 12/08/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.34 | $1,743,011 | 23:59:42 12/08/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,887.18 | $762,154 | 23:58:34 12/08/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $1,888.69 | $443,864 | 23:59:26 12/08/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $6.34 | $417,098 | 23:59:42 12/08/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $63,378.76 | $289,629 | 23:58:34 12/08/2026 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.10 | $235,604 | 23:59:42 12/08/2026 |
| 9 | Blackhole (CLMM) |
USDT/WAVAX | $0.9983 | $80,582.80 | 23:58:55 12/08/2026 |
| 10 |  LFJ (Avalanche) |
WAVAX/USDC | $6.34 | $43,013.53 | 23:58:35 12/08/2026 |
| 11 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.33 | $20,414.87 | 23:59:46 12/08/2026 |
| 12 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009684 | $15,848.18 | 23:50:28 12/08/2026 |
| 13 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.32 | $13,922.10 | 23:49:55 12/08/2026 |
| 14 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.10 | $12,010.22 | 18:48:06 12/08/2026 |
| 15 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.85 | $11,496.17 | 23:49:05 12/08/2026 |
| 16 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $11,185.51 | 23:49:25 12/08/2026 |
| 17 | LFJ (Avalanche) |
JOE/WAVAX | $0.02721 | $10,827.31 | 23:53:42 12/08/2026 |
| 18 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,891.55 | $10,513.16 | 23:49:16 12/08/2026 |
| 19 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.32 | $9,342.66 | 23:55:54 12/08/2026 |
| 20 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.11 | $7,512.22 | 18:27:15 12/08/2026 |
| 21 |  Pangolin |
PNG/WAVAX | $0.02038 | $6,506.27 | 23:58:48 12/08/2026 |
| 22 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $63,408.58 | $4,913.22 | 23:59:44 12/08/2026 |
| 23 | Blackhole (CLMM) |
WAVAX/USDC | $6.40 | $4,593.44 | 22:38:23 12/08/2026 |
| 24 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.33 | $4,240.13 | 23:49:25 12/08/2026 |
| 25 | LFJ (Avalanche) |
QI/WAVAX | $0.001341 | $4,230.23 | 23:52:13 12/08/2026 |
| 26 | Pangolin |
WETH.e/WAVAX | $1,891.86 | $4,018.46 | 23:49:45 12/08/2026 |
| 27 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $3,993.68 | 22:00:57 12/08/2026 |
| 28 | Pangolin |
QI/WAVAX | $0.001334 | $3,680.96 | 23:52:09 12/08/2026 |
| 29 | Pangolin |
USDT/WAVAX | $1.00 | $3,561.15 | 23:51:03 12/08/2026 |
| 30 | Pangolin |
WAVAX/USDC | $6.33 | $3,396.99 | 23:49:28 12/08/2026 |
| 31 | LFJ (Avalanche) |
BTC.b/WAVAX | $63,493.01 | $2,921.39 | 23:46:17 12/08/2026 |
| 32 | Pangolin |
WAVAX/USDT.e | $6.33 | $2,076.19 | 23:49:29 12/08/2026 |
| 33 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003128 | $1,900.14 | 23:55:29 12/08/2026 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.64 | $1,521.37 | 20:05:10 12/08/2026 |
| 35 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $1,436.11 | 23:49:41 12/08/2026 |
| 36 | LFJ (Avalanche) |
LINK/WAVAX | $8.75 | $1,385.83 | 22:59:10 12/08/2026 |
| 37 |  Blackhole |
WAVAX/BLACK | $6.35 | $1,371.15 | 23:38:58 12/08/2026 |
| 38 | Pangolin |
USDC.e/WAVAX | $1.00 | $1,346.21 | 23:49:48 12/08/2026 |
| 39 | Blackhole |
WETH/WAVAX | $1,890.87 | $1,318.12 | 23:49:36 12/08/2026 |
| 40 | Blackhole (CLMM) |
WAVAX/BLACK | $6.33 | $1,198.71 | 23:53:28 12/08/2026 |
| 41 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001992 | $1,198.59 | 23:58:58 12/08/2026 |
| 42 | LFJ (Avalanche) |
MIM/WAVAX | $0.05619 | $924.58 | 22:38:07 12/08/2026 |
| 43 | Blackhole |
BTC.b/WAVAX | $63,469.61 | $919.15 | 23:52:10 12/08/2026 |
| 44 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.36 | $879.19 | 22:37:46 12/08/2026 |
| 45 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.34 | $787.92 | 23:45:23 12/08/2026 |
| 46 | Pangolin |
WAVAX/DAI | $6.33 | $784.34 | 23:49:22 12/08/2026 |
| 47 | Pangolin |
LINK/WAVAX | $8.75 | $741.39 | 22:59:10 12/08/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/DAI | $6.33 | $732.45 | 23:49:56 12/08/2026 |
| 49 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $720.49 | 19:30:21 12/08/2026 |
| 50 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000001070 | $685.42 | 23:27:44 12/08/2026 |
| 51 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0001971 | $614.48 | 19:51:45 12/08/2026 |
| 52 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.56 | $596.19 | 20:55:39 12/08/2026 |
| 53 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000001850 | $591.95 | 20:54:17 12/08/2026 |
| 54 | LFJ (Avalanche) |
GMX/WAVAX | $6.47 | $567.83 | 23:26:22 12/08/2026 |
| 55 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.1942 | $532.01 | 22:37:34 12/08/2026 |
| 56 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00007726 | $518.02 | 22:37:47 12/08/2026 |
| 57 | Blackhole (CLMM) |
WAVAX/USDC | $6.27 | $470.77 | 21:21:14 12/08/2026 |
| 58 | Pangolin |
WAVAX/XAVA | $6.34 | $464.45 | 22:37:49 12/08/2026 |
| 59 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0002916 | $440.25 | 22:16:23 12/08/2026 |
| 60 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000001070 | $305.18 | 23:27:44 12/08/2026 |
| 61 | LFJ (Avalanche) |
SYN/WAVAX | $0.1051 | $303.34 | 22:20:19 12/08/2026 |
| 62 | Blackhole |
SUPER/WAVAX | $0.08520 | $207.28 | 22:37:55 12/08/2026 |
| 63 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000001900 | $196.18 | 13:13:44 12/08/2026 |
| 64 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.34 | $187.67 | 22:39:16 12/08/2026 |
| 65 | Pangolin |
ROCO/WAVAX | $0.01610 | $171.76 | 22:40:36 11/08/2026 |
| 66 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001693 | $169.38 | 20:52:09 12/08/2026 |
| 67 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $154.25 | 22:00:09 12/08/2026 |
| 68 | LFJ (Avalanche) |
WAVAX/XAVA | $6.34 | $150.27 | 22:37:53 12/08/2026 |
| 69 | Blackhole |
QI/WAVAX | $0.001329 | $149.32 | 23:07:37 12/08/2026 |
| 70 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002096 | $148.03 | 23:45:08 12/08/2026 |
| 71 |  Osmosis |
WAVAX/OSMO | $6.21 | $142.91 | 19:23:37 12/08/2026 |
| 72 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.33 | $141.39 | 23:49:02 12/08/2026 |
| 73 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1935 | $137.41 | 19:29:01 12/08/2026 |
| 74 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $63,409.24 | $116.65 | 23:46:36 12/08/2026 |
| 75 | LFJ (Avalanche) |
WAVAX/GEC | $6.34 | $100.10 | 20:48:52 12/08/2026 |
| 76 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001338 | $97.11 | 23:54:59 12/08/2026 |
| 77 | LFJ (Avalanche) |
WAVAX/ALVA | $6.34 | $95.49 | 23:44:08 12/08/2026 |
| 78 | Pangolin |
AMPL/WAVAX | $1.25 | $89.45 | 19:42:51 12/08/2026 |
| 79 | Pangolin |
WAVAX/ETH | $6.34 | $75.94 | 21:30:32 12/08/2026 |
| 80 |  Pharaoh Exchange v1 |
WAVAX/KET | $6.34 | $72.05 | 18:15:38 12/08/2026 |
| 81 | Blackhole |
ANON/WAVAX | $0.2780 | $65.03 | 23:54:02 12/08/2026 |
| 82 | LFJ (Avalanche) |
KLO/WAVAX | $0.00006419 | $61.01 | 21:27:29 12/08/2026 |
| 83 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01627 | $58.90 | 22:40:32 11/08/2026 |
| 84 | Pangolin |
GMX/WAVAX | $6.46 | $52.72 | 23:26:23 12/08/2026 |
| 85 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.24 | $50.61 | 17:15:59 12/08/2026 |
| 86 | Blackhole |
WILD/WAVAX | $0.01295 | $46.65 | 22:58:16 12/08/2026 |
| 87 | Blackhole |
WAVAX/ARENA | $6.34 | $43.65 | 20:59:29 12/08/2026 |
| 88 |  Hakuswap |
USDC.e/WAVAX | $0.9995 | $40.15 | 23:46:36 12/08/2026 |
| 89 | Blackhole |
YAK/WAVAX | $29.66 | $38.22 | 22:11:52 12/08/2026 |
| 90 | LFJ (Avalanche) |
WAVAX/USTC | $6.34 | $37.64 | 22:40:22 12/08/2026 |
| 91 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02710 | $36.94 | 23:41:12 12/08/2026 |
| 92 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $34.37 | 23:49:51 12/08/2026 |
| 93 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008209 | $33.93 | 19:51:52 12/08/2026 |
| 94 | Pangolin |
FITFI/WAVAX | $0.00001082 | $30.71 | 19:41:17 12/08/2026 |
| 95 | Swapsicle (Avalanche) |
LINK/WAVAX | $8.76 | $29.88 | 23:47:03 12/08/2026 |
| 96 | LFJ (Avalanche) |
YAK/WAVAX | $29.75 | $25.67 | 22:11:54 12/08/2026 |
| 97 | Blackhole |
AUSD/WAVAX | $0.9983 | $23.74 | 23:46:13 12/08/2026 |
| 98 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9998 | $23.58 | 23:53:42 12/08/2026 |
| 99 | Pangolin |
WBTC/WAVAX | $70,255.03 | $23.55 | 21:29:15 12/08/2026 |
| 100 | LFJ (Avalanche) |
STG/WAVAX | $0.1348 | $23.18 | 22:19:43 12/08/2026 |
| 101 |  Pharaoh Exchange |
MYST/WAVAX | $0.004272 | $22.17 | 22:01:03 12/08/2026 |
| 102 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000001000 | $22.10 | 23:23:05 11/08/2026 |
| 103 | Pangolin |
JOE/WAVAX | $0.02715 | $21.14 | 23:10:23 12/08/2026 |
| 104 | Pangolin |
YAK/WAVAX | $29.85 | $19.82 | 22:11:52 12/08/2026 |
| 105 | LFJ (Avalanche) |
PNG/WAVAX | $0.02037 | $19.80 | 22:50:56 12/08/2026 |
| 106 | LFJ (Avalanche) |
ALOT/WAVAX | $0.01165 | $19.70 | 17:08:52 12/08/2026 |
| 107 | Pangolin |
VEE/WAVAX | $0.00001031 | $15.77 | 21:43:38 12/08/2026 |
| 108 | Pangolin |
WAVAX/PEFI | $6.34 | $15.24 | 22:46:11 12/08/2026 |
| 109 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001460 | $14.89 | 16:12:43 12/08/2026 |
| 110 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003240 | $14.64 | 23:47:14 12/08/2026 |
| 111 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001320 | $14.15 | 22:38:52 12/08/2026 |
| 112 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,880.34 | $13.82 | 22:37:50 12/08/2026 |
| 113 | LFJ (Avalanche) |
GUN/WAVAX | $0.003100 | $13.02 | 23:21:27 12/08/2026 |
| 114 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000006480 | $10.05 | 22:02:18 11/08/2026 |
| 115 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1722 | $9.80 | 21:43:38 12/08/2026 |
| 116 | Pangolin |
HUSKY/WAVAX | $0.000000001420 | $9.56 | 19:34:55 12/08/2026 |
| 117 |  VaporDex |
WAVAX/USDC | $6.34 | $8.72 | 23:47:10 12/08/2026 |
| 118 | Pangolin |
CNR/WAVAX | $0.0001997 | $6.50 | 21:23:19 12/08/2026 |
| 119 | LFJ (Avalanche) |
SB/WAVAX | $224.13 | $6.35 | 22:43:25 12/08/2026 |
| 120 | Pangolin |
KLO/WAVAX | $0.00006344 | $6.34 | 21:27:22 12/08/2026 |
| 121 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,880.68 | $6.23 | 22:37:49 12/08/2026 |
| 122 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001334 | $5.76 | 21:21:27 12/08/2026 |
| 123 |  FlairDex |
WAVAX/USDC | $6.35 | $5.73 | 23:45:23 12/08/2026 |
| 124 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.05640 | $5.28 | 20:00:24 12/08/2026 |
| 125 | Pangolin |
MIM/WAVAX | $0.05635 | $5.06 | 22:40:41 12/08/2026 |
| 126 | LFJ (Avalanche) |
AMPL/WAVAX | $1.24 | $4.57 | 19:01:25 12/08/2026 |
| 127 | Pharaoh Exchange |
WAVAX/USDC | $6.35 | $4.17 | 23:47:03 12/08/2026 |
| 128 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.37 | $3.62 | 22:38:10 12/08/2026 |
| 129 | LFJ (Avalanche) |
WAVAX/PEFI | $6.34 | $3.58 | 21:43:38 12/08/2026 |
| 130 | VaporDex |
VAPE/WAVAX | $0.04245 | $3.03 | 21:22:17 12/08/2026 |
| 131 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001475 | $2.86 | 20:07:18 12/08/2026 |
| 132 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.34 | $2.78 | 12:47:37 12/08/2026 |
| 133 | Hakuswap |
WETH/WAVAX | $1,882.83 | $2.50 | 22:29:02 12/08/2026 |
| 134 | VaporDex |
VPND/WAVAX | $0.0002052 | $2.40 | 21:22:19 12/08/2026 |
| 135 | Blackhole |
WAVAX/KET | $6.34 | $2.39 | 22:43:28 12/08/2026 |
| 136 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8289 | $2.27 | 19:31:02 12/08/2026 |
| 137 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001420 | $1.73 | 17:41:31 12/08/2026 |
| 138 | LFJ (Avalanche) |
BOI/WAVAX | $0.000005950 | $1.70 | 00:51:12 07/08/2026 |
| 139 | Pangolin |
WAVAX/SHRAP | $6.34 | $1.57 | 22:14:20 12/08/2026 |
| 140 | Pangolin |
WAVAX/COQAI | $6.34 | $1.56 | 12:35:17 12/08/2026 |
| 141 | Pangolin |
COQ/WAVAX | $0.00000008000 | $1.54 | 22:00:18 12/08/2026 |
| 142 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009030 | $1.52 | 21:21:48 12/08/2026 |
| 143 | Blackhole |
COQ/WAVAX | $0.00000008000 | $1.44 | 01:29:53 12/08/2026 |
| 144 | LFJ (Avalanche) |
WAVAX/CLY | $6.34 | $1.24 | 19:44:15 12/08/2026 |
| 145 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9965 | $1.24 | 22:28:44 12/08/2026 |
| 146 | Pharaoh Exchange |
BTC.b/WAVAX | $63,325.26 | $1.12 | 22:23:19 12/08/2026 |
| 147 | LFJ (Avalanche) |
WAVAX/DOMI | $6.34 | $1.09 | 21:35:57 12/08/2026 |
| 148 | Pangolin |
LYD/WAVAX | $0.00005121 | $1.07 | 21:22:18 12/08/2026 |
| 149 | LFJ (Avalanche) |
WAVAX/ARENA | $6.32 | $0.9733 | 19:49:47 12/08/2026 |
| 150 | LFJ (Avalanche) |
WAVAX/SWAP | $6.34 | $0.9577 | 14:33:40 12/08/2026 |
| 151 | Blackhole |
BOMB/WAVAX | $0.01131 | $0.9389 | 16:33:01 12/08/2026 |
| 152 | Pangolin |
HCT/WAVAX | $0.000005760 | $0.8648 | 21:56:08 11/08/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.37 | $0.7142 | 22:42:01 12/08/2026 |
| 154 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001345 | $0.6712 | 22:40:49 12/08/2026 |
| 155 | LFJ (Avalanche) |
GGP/WAVAX | $0.006227 | $0.6462 | 08:39:34 10/08/2026 |
| 156 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0001937 | $0.6432 | 22:08:40 11/08/2026 |
| 157 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $0.5687 | 19:34:19 12/08/2026 |
| 158 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.05671 | $0.4726 | 19:30:49 12/08/2026 |
| 159 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $64,570.10 | $0.4705 | 22:01:17 11/08/2026 |
| 160 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.36 | $0.4551 | 22:36:08 12/08/2026 |
| 161 | Pangolin |
sAVAX/WAVAX | $8.06 | $0.4496 | 22:04:42 11/08/2026 |
| 162 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $0.4377 | 19:30:47 12/08/2026 |
| 163 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000003300 | $0.4371 | 20:47:58 12/08/2026 |
| 164 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.06 | $0.3982 | 22:13:25 11/08/2026 |
| 165 | Pangolin |
WAVAX/ARENA | $6.32 | $0.3800 | 23:06:51 12/08/2026 |
| 166 | LFJ (Avalanche) |
WAVAX/HON | $6.34 | $0.3732 | 13:16:48 12/08/2026 |
| 167 | LFJ (Avalanche) |
BUSD/WAVAX | $1.02 | $0.3361 | 20:54:22 12/08/2026 |
| 168 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.36 | $0.3202 | 19:30:35 12/08/2026 |
| 169 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002052 | $0.2911 | 21:05:50 12/08/2026 |
| 170 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.34 | $0.2432 | 21:23:52 12/08/2026 |
| 171 | Blackhole |
WAVAX/MXNB | $6.34 | $0.2183 | 19:34:09 12/08/2026 |
| 172 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $9.40 | $0.1990 | 19:41:35 12/08/2026 |
| 173 | LFJ (Avalanche) |
WAVAX/KET | $6.30 | $0.1923 | 20:09:51 11/08/2026 |
| 174 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005447 | $0.1896 | 19:34:13 12/08/2026 |
| 175 | LFJ (Avalanche) |
AI/WAVAX | $0.0000007500 | $0.1884 | 14:33:51 12/08/2026 |
| 176 | LFJ (Avalanche) |
WAVAX/SNOB | $6.34 | $0.1793 | 14:31:21 12/08/2026 |
| 177 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.1481 | 22:30:03 12/08/2026 |
| 178 | Blackhole |
NOCHILL/WAVAX | $0.0001972 | $0.09600 | 21:28:54 12/08/2026 |
| 179 | Pangolin |
WAVAX/SNOB | $6.34 | $0.09145 | 13:55:29 12/08/2026 |
| 180 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0.08665 | 14:05:19 12/08/2026 |
| 181 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.05 | $0.05002 | 23:39:47 11/08/2026 |
| 182 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0001978 | $0.04608 | 20:09:58 11/08/2026 |
| 183 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001024 | $0.03326 | 13:16:10 12/08/2026 |
| 184 | Pharaoh Exchange |
WETH/WAVAX | $1,872.39 | $0.02832 | 22:10:47 11/08/2026 |
| 185 | Pangolin |
WAVAX/CLY | $6.34 | $0.02793 | 19:42:11 12/08/2026 |
| 186 | LFJ (Avalanche) |
STOMB/WAVAX | $0.05123 | $0.01440 | 22:11:17 11/08/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:42 12/08/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,385,597 với tỷ giá $6.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.