Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.65 | $6,466,086 | 22:59:42 29/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.64 | $5,397,754 | 22:59:54 29/06/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $6.65 | $3,309,855 | 22:58:35 29/06/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,577.70 | $2,184,698 | 22:59:56 29/06/2026 |
| 5 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.64 | $1,633,642 | 22:58:02 29/06/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $1,577.77 | $740,999 | 22:59:34 29/06/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $59,711.34 | $596,632 | 22:59:12 29/06/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $6.64 | $341,826 | 22:58:40 29/06/2026 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.40 | $307,104 | 22:59:02 29/06/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | $0.9979 | $232,308 | 22:59:42 29/06/2026 |
| 11 |  LFJ (Avalanche) |
WAVAX/USDT.e | $6.65 | $57,299.46 | 22:55:15 29/06/2026 |
| 12 | LFJ (Avalanche) |
WAVAX/USDC | $6.65 | $43,497.29 | 22:53:48 29/06/2026 |
| 13 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $38,623.36 | 22:55:38 29/06/2026 |
| 14 | LFJ (Avalanche) |
QI/WAVAX | $0.001100 | $38,284.39 | 22:36:30 29/06/2026 |
| 15 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.46 | $38,181.56 | 11:05:15 29/06/2026 |
| 16 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2667 | $36,893.60 | 22:58:40 29/06/2026 |
| 17 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.65 | $36,549.94 | 22:51:06 29/06/2026 |
| 18 | LFJ (Avalanche) |
MIM/WAVAX | $0.2986 | $33,306.65 | 22:54:29 29/06/2026 |
| 19 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $31,908.97 | 22:53:52 29/06/2026 |
| 20 | Blackhole (CLMM) |
WAVAX/USDC | $6.66 | $29,858.97 | 22:53:48 29/06/2026 |
| 21 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.65 | $28,969.47 | 22:55:38 29/06/2026 |
| 22 |  Pangolin |
QI/WAVAX | $0.001100 | $21,448.43 | 22:36:30 29/06/2026 |
| 23 | Pangolin |
PNG/WAVAX | $0.02337 | $21,173.22 | 22:55:25 29/06/2026 |
| 24 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,576.60 | $19,220.99 | 22:52:49 29/06/2026 |
| 25 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.09 | $19,009.88 | 22:55:03 29/06/2026 |
| 26 | LFJ (Avalanche) |
JOE/WAVAX | $0.02861 | $12,163.15 | 22:55:35 29/06/2026 |
| 27 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.39 | $12,105.71 | 22:51:01 29/06/2026 |
| 28 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.004216 | $10,764.00 | 22:51:40 29/06/2026 |
| 29 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.65 | $10,185.02 | 22:55:14 29/06/2026 |
| 30 | Pangolin |
WAVAX/USDC | $6.65 | $10,046.78 | 22:55:38 29/06/2026 |
| 31 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2961 | $9,465.52 | 22:53:55 29/06/2026 |
| 32 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001104 | $9,458.56 | 22:43:09 29/06/2026 |
| 33 | Pangolin |
WETH.e/WAVAX | $1,575.64 | $9,230.48 | 22:43:31 29/06/2026 |
| 34 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0006234 | $8,470.10 | 22:58:42 29/06/2026 |
| 35 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $8,284.26 | 22:51:53 29/06/2026 |
| 36 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7720 | $8,153.21 | 22:53:56 29/06/2026 |
| 37 | Pangolin |
USDT/WAVAX | $0.9966 | $8,141.56 | 22:55:38 29/06/2026 |
| 38 | Blackhole (CLMM) |
WAVAX/BLACK | $6.64 | $8,019.14 | 22:55:30 29/06/2026 |
| 39 | Pangolin |
WAVAX/USDT.e | $6.62 | $7,710.50 | 22:55:19 29/06/2026 |
| 40 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.63 | $7,452.47 | 22:57:00 29/06/2026 |
| 41 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $59,690.82 | $6,564.63 | 22:58:55 29/06/2026 |
| 42 | Pangolin |
USDC.e/WAVAX | $1.01 | $4,927.64 | 22:54:11 29/06/2026 |
| 43 | LFJ (Avalanche) |
USDT/WAVAX | $0.9969 | $4,717.73 | 22:53:55 29/06/2026 |
| 44 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004235 | $4,692.13 | 22:42:55 29/06/2026 |
| 45 | LFJ (Avalanche) |
BTC.b/WAVAX | $59,713.60 | $4,340.06 | 22:55:10 29/06/2026 |
| 46 |  Blackhole |
WETH/WAVAX | $1,577.95 | $4,019.63 | 22:59:56 29/06/2026 |
| 47 | LFJ (Avalanche) |
LINK/WAVAX | $7.36 | $3,908.63 | 22:35:33 29/06/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/DAI | $6.65 | $3,435.18 | 22:55:05 29/06/2026 |
| 49 | LFJ (Avalanche) |
SYN/WAVAX | $0.4363 | $3,272.67 | 22:14:53 29/06/2026 |
| 50 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002169 | $3,235.03 | 20:58:29 29/06/2026 |
| 51 | Pangolin |
WAVAX/DAI | $6.61 | $3,044.47 | 22:54:41 29/06/2026 |
| 52 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.86 | $2,502.25 | 22:59:02 29/06/2026 |
| 53 | Blackhole |
BTC.b/WAVAX | $59,712.54 | $2,191.00 | 22:59:12 29/06/2026 |
| 54 | Pangolin |
LINK/WAVAX | $7.34 | $2,025.19 | 22:56:03 29/06/2026 |
| 55 | Blackhole |
WAVAX/BLACK | $6.65 | $2,005.72 | 22:53:55 29/06/2026 |
| 56 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004258 | $1,989.75 | 22:42:59 29/06/2026 |
| 57 | Pangolin |
WAVAX/XAVA | $6.65 | $1,968.37 | 22:58:40 29/06/2026 |
| 58 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03407 | $1,842.17 | 21:21:37 29/06/2026 |
| 59 | Blackhole |
QI/WAVAX | $0.001100 | $1,780.58 | 22:36:30 29/06/2026 |
| 60 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002170 | $1,466.69 | 21:24:44 29/06/2026 |
| 61 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.64 | $1,394.87 | 22:55:36 29/06/2026 |
| 62 | Blackhole |
WAVAX/MXNB | $6.65 | $1,255.71 | 22:55:35 29/06/2026 |
| 63 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $831.52 | 22:58:33 29/06/2026 |
| 64 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,576.46 | $793.21 | 22:52:49 29/06/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/XAVA | $6.65 | $768.68 | 22:51:04 29/06/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/CLY | $6.64 | $678.19 | 21:22:33 29/06/2026 |
| 67 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.65 | $589.56 | 22:55:09 29/06/2026 |
| 68 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.64 | $578.21 | 22:53:56 29/06/2026 |
| 69 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.64 | $558.09 | 22:51:04 29/06/2026 |
| 70 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002464 | $504.18 | 22:50:55 29/06/2026 |
| 71 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002132 | $500.14 | 22:55:39 29/06/2026 |
| 72 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003702 | $499.24 | 21:49:34 29/06/2026 |
| 73 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002400 | $490.20 | 22:18:12 29/06/2026 |
| 74 | LFJ (Avalanche) |
GGP/WAVAX | $0.03187 | $400.22 | 00:22:16 29/06/2026 |
| 75 | Pangolin |
FITFI/WAVAX | $0.0001414 | $386.43 | 22:43:12 29/06/2026 |
| 76 | LFJ (Avalanche) |
GMX/WAVAX | $5.56 | $358.38 | 22:58:40 29/06/2026 |
| 77 | Blackhole |
ANON/WAVAX | $0.3259 | $277.30 | 20:13:09 29/06/2026 |
| 78 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001883 | $272.08 | 22:50:30 29/06/2026 |
| 79 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.2984 | $269.17 | 22:56:35 29/06/2026 |
| 80 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.64 | $212.25 | 22:55:52 29/06/2026 |
| 81 | LFJ (Avalanche) |
WAVAX/USTC | $6.64 | $209.12 | 22:54:29 29/06/2026 |
| 82 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $59,751.84 | $207.72 | 22:43:18 29/06/2026 |
| 83 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $196.10 | 22:55:35 29/06/2026 |
| 84 | Pangolin |
MIM/WAVAX | $0.2984 | $195.00 | 22:56:35 29/06/2026 |
| 85 | Pangolin |
HUSKY/WAVAX | $0.000000001392 | $191.60 | 22:08:06 29/06/2026 |
| 86 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00008926 | $190.09 | 22:54:21 29/06/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/SWAP | $6.57 | $162.55 | 06:41:20 29/06/2026 |
| 88 | LFJ (Avalanche) |
SB/WAVAX | $238.64 | $145.60 | 21:56:38 29/06/2026 |
| 89 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.64 | $127.59 | 22:55:25 29/06/2026 |
| 90 | Blackhole |
SUPER/WAVAX | $0.08552 | $122.32 | 22:53:53 29/06/2026 |
| 91 | Blackhole |
BOMB/WAVAX | $0.01186 | $116.04 | 21:24:30 29/06/2026 |
| 92 | LFJ (Avalanche) |
WAVAX/GEC | $6.64 | $114.80 | 22:49:28 29/06/2026 |
| 93 | Pangolin |
WAVAX/ETH | $6.64 | $111.11 | 22:55:35 29/06/2026 |
| 94 | Blackhole |
AUSD/WAVAX | $1.00 | $106.04 | 22:54:08 29/06/2026 |
| 95 | Pharaoh Exchange v1 |
WAVAX/KET | $6.64 | $101.21 | 22:53:48 29/06/2026 |
| 96 |  Pharaoh Exchange |
MYST/WAVAX | $0.004982 | $98.66 | 21:23:51 29/06/2026 |
| 97 | Blackhole |
WAVAX/KET | $6.64 | $92.52 | 19:24:53 29/06/2026 |
| 98 | LFJ (Avalanche) |
PNG/WAVAX | $0.02345 | $89.79 | 22:41:16 29/06/2026 |
| 99 | LFJ (Avalanche) |
BOI/WAVAX | $0.00002225 | $87.64 | 22:42:21 29/06/2026 |
| 100 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000006870 | $78.69 | 03:37:15 29/06/2026 |
| 101 | Pangolin |
WBTC/WAVAX | $76,112.99 | $68.45 | 20:42:03 29/06/2026 |
| 102 | Pangolin |
WAVAX/PEFI | $6.64 | $68.36 | 22:55:25 29/06/2026 |
| 103 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006125 | $67.58 | 21:23:28 29/06/2026 |
| 104 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $67.11 | 22:51:30 29/06/2026 |
| 105 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.35 | $57.70 | 22:51:14 29/06/2026 |
| 106 | Pangolin |
GMX/WAVAX | $5.56 | $57.29 | 22:37:55 29/06/2026 |
| 107 | LFJ (Avalanche) |
STG/WAVAX | $0.1710 | $57.21 | 22:55:24 29/06/2026 |
| 108 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003400 | $53.73 | 22:54:29 29/06/2026 |
| 109 | Pangolin |
VEE/WAVAX | $0.00001064 | $47.17 | 22:53:50 29/06/2026 |
| 110 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1804 | $43.20 | 22:53:48 29/06/2026 |
| 111 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $42.25 | 11:14:32 29/06/2026 |
| 112 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $41.81 | 04:18:23 29/06/2026 |
| 113 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001761 | $41.63 | 22:54:17 29/06/2026 |
| 114 |  Osmosis |
WAVAX/OSMO | $6.49 | $39.50 | 21:19:32 29/06/2026 |
| 115 | Blackhole |
WAVAX/ARENA | $6.66 | $31.71 | 20:33:30 29/06/2026 |
| 116 |  VaporDex |
WAVAX/USDC | $6.64 | $28.90 | 22:54:05 29/06/2026 |
| 117 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.60 | $25.34 | 22:54:48 29/06/2026 |
| 118 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002390 | $25.31 | 16:54:13 29/06/2026 |
| 119 | LFJ (Avalanche) |
WAVAX/ALVA | $6.64 | $24.66 | 21:31:53 29/06/2026 |
| 120 |  FlairDex |
WAVAX/USDC | $6.64 | $24.50 | 22:54:10 29/06/2026 |
| 121 | Pharaoh Exchange |
BTC.b/WAVAX | $59,887.94 | $24.21 | 22:32:29 29/06/2026 |
| 122 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001389 | $23.81 | 22:07:54 29/06/2026 |
| 123 | Pangolin |
WAVAX/CLY | $6.64 | $23.00 | 22:43:33 29/06/2026 |
| 124 | LFJ (Avalanche) |
WAVAX/PEFI | $6.64 | $22.84 | 22:42:09 29/06/2026 |
| 125 | Pangolin |
HCT/WAVAX | $0.000005950 | $22.40 | 22:29:40 29/06/2026 |
| 126 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02864 | $22.01 | 22:51:39 29/06/2026 |
| 127 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001880 | $21.80 | 22:54:41 29/06/2026 |
| 128 | Pangolin |
JOE/WAVAX | $0.02865 | $21.34 | 22:50:16 29/06/2026 |
| 129 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.2995 | $20.68 | 20:55:55 29/06/2026 |
| 130 | Pharaoh Exchange |
WAVAX/USDC | $6.63 | $19.66 | 22:55:19 29/06/2026 |
| 131 | Pangolin |
ROCO/WAVAX | $0.01498 | $13.71 | 12:32:41 29/06/2026 |
| 132 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $13.05 | 18:13:52 29/06/2026 |
| 133 | Pangolin |
AMPL/WAVAX | $1.25 | $12.90 | 13:20:46 29/06/2026 |
| 134 | Pangolin |
WAVAX/SHRAP | $6.64 | $12.85 | 22:48:13 29/06/2026 |
| 135 | LFJ (Avalanche) |
GUN/WAVAX | $0.004251 | $10.89 | 22:49:48 29/06/2026 |
| 136 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001237 | $10.70 | 14:58:40 29/06/2026 |
| 137 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001107 | $10.46 | 22:43:09 29/06/2026 |
| 138 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,577.27 | $10.36 | 22:51:23 29/06/2026 |
| 139 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $10.03 | 22:55:23 29/06/2026 |
| 140 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.02933 | $9.59 | 08:15:55 29/06/2026 |
| 141 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004600 | $9.20 | 19:13:15 29/06/2026 |
| 142 | Pangolin |
YAK/WAVAX | $40.74 | $8.87 | 22:44:16 29/06/2026 |
| 143 | VaporDex |
VAPE/WAVAX | $0.04817 | $8.47 | 22:50:55 29/06/2026 |
| 144 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $15.96 | $7.99 | 21:18:53 29/06/2026 |
| 145 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01499 | $6.57 | 22:56:00 29/06/2026 |
| 146 | LFJ (Avalanche) |
WAVAX/DOMI | $6.64 | $6.26 | 22:52:37 29/06/2026 |
| 147 | Hakuswap |
WETH/WAVAX | $1,580.12 | $5.33 | 22:50:33 29/06/2026 |
| 148 | Blackhole |
WILD/WAVAX | $0.01763 | $4.83 | 19:16:56 29/06/2026 |
| 149 | Pangolin |
COQ/WAVAX | $0.00000008000 | $4.59 | 22:52:46 29/06/2026 |
| 150 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009480 | $4.20 | 22:55:35 29/06/2026 |
| 151 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.41 | $3.98 | 17:23:23 29/06/2026 |
| 152 | VaporDex |
VPND/WAVAX | $0.0002156 | $3.94 | 22:54:41 29/06/2026 |
| 153 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $3.81 | 22:54:19 29/06/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.63 | $2.68 | 22:44:18 29/06/2026 |
| 155 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $2.48 | 22:51:18 29/06/2026 |
| 156 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.62 | $2.47 | 22:51:17 29/06/2026 |
| 157 | Blackhole |
LAMBO/WAVAX | $0.000005530 | $2.46 | 22:01:50 28/06/2026 |
| 158 | Blackhole |
COQ/WAVAX | $0.00000008000 | $2.42 | 18:13:52 29/06/2026 |
| 159 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $2.20 | 22:42:53 29/06/2026 |
| 160 | Blackhole |
BIG/WAVAX | $0.002057 | $2.17 | 19:36:08 29/06/2026 |
| 161 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.63 | $2.11 | 22:52:39 29/06/2026 |
| 162 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.64 | $1.97 | 22:48:33 29/06/2026 |
| 163 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002166 | $1.84 | 21:23:18 29/06/2026 |
| 164 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001676 | $1.82 | 06:00:47 29/06/2026 |
| 165 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4941 | $1.79 | 04:39:55 29/06/2026 |
| 166 | Pangolin |
LYD/WAVAX | $0.00005264 | $1.74 | 22:54:35 29/06/2026 |
| 167 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.63 | $1.71 | 22:50:58 29/06/2026 |
| 168 | LFJ (Avalanche) |
BUSD/WAVAX | $1.13 | $1.56 | 22:53:21 29/06/2026 |
| 169 | Pangolin |
CNR/WAVAX | $0.0001761 | $1.44 | 22:48:37 29/06/2026 |
| 170 | Blackhole |
YAK/WAVAX | $40.85 | $1.40 | 21:17:16 29/06/2026 |
| 171 | LFJ (Avalanche) |
YAK/WAVAX | $40.92 | $1.19 | 21:51:23 29/06/2026 |
| 172 | Blackhole |
NOCHILL/WAVAX | $0.0002470 | $1.16 | 22:50:58 29/06/2026 |
| 173 | LFJ (Avalanche) |
GB/WAVAX | $0.002526 | $1.10 | 10:27:49 29/06/2026 |
| 174 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.63 | $1.09 | 22:38:44 29/06/2026 |
| 175 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006400 | $0.9415 | 21:24:11 29/06/2026 |
| 176 | Pangolin |
KLO/WAVAX | $0.0006124 | $0.8829 | 22:37:25 29/06/2026 |
| 177 | Pangolin |
WAVAX/SNOB | $6.64 | $0.8272 | 14:17:00 29/06/2026 |
| 178 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005795 | $0.7728 | 22:48:43 29/06/2026 |
| 179 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0.6716 | 17:07:41 29/06/2026 |
| 180 | LFJ (Avalanche) |
WAVAX/SNOB | $6.64 | $0.6658 | 21:20:58 29/06/2026 |
| 181 | Pangolin |
WAVAX/COQAI | $6.64 | $0.5996 | 17:04:51 29/06/2026 |
| 182 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.7795 | $0.4825 | 17:45:24 29/06/2026 |
| 183 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008095 | $0.4800 | 21:24:30 29/06/2026 |
| 184 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.4528 | 22:38:44 29/06/2026 |
| 185 | LFJ (Avalanche) |
AMPL/WAVAX | $1.25 | $0.4261 | 19:31:03 29/06/2026 |
| 186 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.38 | $0.3165 | 18:00:13 29/06/2026 |
| 187 | LFJ (Avalanche) |
WAVAX/ARENA | $6.66 | $0.2892 | 19:51:51 29/06/2026 |
| 188 | Pharaoh Exchange v1 |
PHAR/WAVAX | $60.01 | $0.2444 | 19:22:37 29/06/2026 |
| 189 | LFJ (Avalanche) |
WAVAX/HON | $6.64 | $0.1689 | 17:04:36 29/06/2026 |
| 190 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002459 | $0.1383 | 18:52:58 29/06/2026 |
| 191 | Pangolin |
WAVAX/ARENA | $6.61 | $0.09934 | 10:47:38 29/06/2026 |
| 192 | Blackhole (CLMM) |
GUN/WAVAX | $0.004676 | $0.08671 | 20:28:14 28/06/2026 |
| 193 | Pharaoh Exchange |
WETH/WAVAX | $1,660.33 | $0.07466 | 08:40:29 29/06/2026 |
| 194 | LFJ (Avalanche) |
WAVAX/KET | $6.64 | $0.06147 | 18:52:52 29/06/2026 |
| 195 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001105 | $0.05042 | 10:36:02 29/06/2026 |
| 196 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002392 | $0.03449 | 08:32:18 28/06/2026 |
| 197 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $59,485.14 | $0.02001 | 07:27:41 27/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:42 29/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,466,086 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.