Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.68 | $6,693,457 | 23:59:35 29/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.68 | $5,506,480 | 23:59:29 29/06/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $6.68 | $3,635,298 | 23:59:28 29/06/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,583.50 | $2,205,165 | 23:58:48 29/06/2026 |
| 5 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.68 | $1,690,839 | 23:59:29 29/06/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $1,583.40 | $749,736 | 23:58:48 29/06/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $59,765.11 | $607,544 | 23:59:35 29/06/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $6.67 | $350,621 | 23:59:47 29/06/2026 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.44 | $307,250 | 23:57:34 29/06/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | $0.9987 | $234,405 | 23:57:21 29/06/2026 |
| 11 |  LFJ (Avalanche) |
WAVAX/USDT.e | $6.68 | $57,702.67 | 23:50:04 29/06/2026 |
| 12 | LFJ (Avalanche) |
WAVAX/USDC | $6.69 | $43,838.26 | 23:49:50 29/06/2026 |
| 13 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $39,000.47 | 23:50:05 29/06/2026 |
| 14 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.31 | $38,361.68 | 23:41:56 29/06/2026 |
| 15 | LFJ (Avalanche) |
QI/WAVAX | $0.001106 | $38,085.46 | 22:36:30 29/06/2026 |
| 16 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.68 | $36,768.39 | 23:50:11 29/06/2026 |
| 17 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2685 | $36,692.43 | 23:54:43 29/06/2026 |
| 18 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9964 | $32,373.18 | 23:50:05 29/06/2026 |
| 19 | LFJ (Avalanche) |
MIM/WAVAX | $0.2975 | $31,635.48 | 23:48:17 29/06/2026 |
| 20 | Blackhole (CLMM) |
WAVAX/USDC | $6.69 | $29,868.06 | 23:50:52 29/06/2026 |
| 21 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.68 | $29,330.46 | 23:49:50 29/06/2026 |
| 22 |  Pangolin |
PNG/WAVAX | $0.02346 | $21,510.95 | 23:17:11 29/06/2026 |
| 23 | Pangolin |
QI/WAVAX | $0.001106 | $21,360.21 | 22:36:30 29/06/2026 |
| 24 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,587.59 | $19,467.74 | 23:32:29 29/06/2026 |
| 25 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.06 | $17,089.47 | 23:43:06 29/06/2026 |
| 26 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.43 | $12,105.71 | 22:51:01 29/06/2026 |
| 27 | LFJ (Avalanche) |
JOE/WAVAX | $0.02873 | $12,065.95 | 23:49:54 29/06/2026 |
| 28 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.004228 | $11,027.03 | 23:05:34 29/06/2026 |
| 29 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.68 | $10,340.47 | 00:02:46 30/06/2026 |
| 30 | Pangolin |
WAVAX/USDC | $6.69 | $10,160.04 | 23:50:04 29/06/2026 |
| 31 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2976 | $9,777.26 | 23:50:06 29/06/2026 |
| 32 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001110 | $9,394.80 | 22:43:09 29/06/2026 |
| 33 | Pangolin |
WETH.e/WAVAX | $1,587.61 | $9,228.07 | 23:33:24 29/06/2026 |
| 34 | Pangolin |
USDT/WAVAX | $0.9968 | $8,399.70 | 23:50:05 29/06/2026 |
| 35 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0006265 | $8,351.81 | 23:49:55 29/06/2026 |
| 36 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7721 | $8,194.49 | 23:50:25 29/06/2026 |
| 37 | Pangolin |
WAVAX/USDT.e | $6.68 | $7,768.97 | 23:50:04 29/06/2026 |
| 38 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $7,279.61 | 23:45:47 29/06/2026 |
| 39 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.65 | $7,243.78 | 23:44:18 29/06/2026 |
| 40 | Blackhole (CLMM) |
WAVAX/BLACK | $6.68 | $6,978.18 | 23:59:00 29/06/2026 |
| 41 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $59,793.41 | $6,707.63 | 23:51:07 29/06/2026 |
| 42 | Pangolin |
USDC.e/WAVAX | $1.00 | $4,982.50 | 23:50:05 29/06/2026 |
| 43 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004267 | $4,864.56 | 23:57:33 29/06/2026 |
| 44 | LFJ (Avalanche) |
USDT/WAVAX | $0.9967 | $4,781.03 | 23:50:05 29/06/2026 |
| 45 | LFJ (Avalanche) |
BTC.b/WAVAX | $59,721.27 | $4,469.51 | 23:13:14 29/06/2026 |
| 46 |  Blackhole |
WETH/WAVAX | $1,582.16 | $4,121.78 | 23:57:28 29/06/2026 |
| 47 | LFJ (Avalanche) |
LINK/WAVAX | $7.34 | $4,007.91 | 23:47:11 29/06/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/DAI | $6.64 | $3,466.40 | 23:50:11 29/06/2026 |
| 49 | LFJ (Avalanche) |
SYN/WAVAX | $0.4281 | $3,423.71 | 23:50:45 29/06/2026 |
| 50 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002180 | $3,089.41 | 20:58:29 29/06/2026 |
| 51 | Pangolin |
WAVAX/DAI | $6.68 | $3,068.55 | 23:50:05 29/06/2026 |
| 52 |  Curve (Avalanche) |
WETH/WAVAX | $1,584.94 | $2,596.79 | 23:59:00 29/06/2026 |
| 53 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.89 | $2,554.74 | 23:49:13 29/06/2026 |
| 54 | Blackhole |
BTC.b/WAVAX | $59,804.87 | $2,262.93 | 23:51:50 29/06/2026 |
| 55 | Pangolin |
LINK/WAVAX | $7.36 | $2,101.68 | 23:28:10 29/06/2026 |
| 56 | Pangolin |
WAVAX/XAVA | $6.68 | $2,011.39 | 23:53:53 29/06/2026 |
| 57 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004272 | $1,954.19 | 23:08:21 29/06/2026 |
| 58 | Blackhole |
QI/WAVAX | $0.001106 | $1,780.58 | 22:36:30 29/06/2026 |
| 59 | Blackhole |
WAVAX/BLACK | $6.69 | $1,729.87 | 23:51:50 29/06/2026 |
| 60 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03425 | $1,662.39 | 21:21:37 29/06/2026 |
| 61 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.68 | $1,529.32 | 23:11:34 29/06/2026 |
| 62 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002181 | $1,409.48 | 21:24:44 29/06/2026 |
| 63 | Blackhole |
WAVAX/MXNB | $6.68 | $1,282.16 | 23:50:31 29/06/2026 |
| 64 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $831.52 | 22:58:33 29/06/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/XAVA | $6.68 | $807.50 | 23:58:01 29/06/2026 |
| 66 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,587.15 | $804.97 | 23:33:24 29/06/2026 |
| 67 | LFJ (Avalanche) |
WAVAX/CLY | $6.68 | $678.52 | 23:55:41 29/06/2026 |
| 68 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.68 | $607.69 | 23:42:21 29/06/2026 |
| 69 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.68 | $568.50 | 23:42:21 29/06/2026 |
| 70 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002503 | $558.16 | 23:25:17 29/06/2026 |
| 71 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003720 | $513.58 | 23:33:17 29/06/2026 |
| 72 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002135 | $503.97 | 23:49:21 29/06/2026 |
| 73 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.69 | $499.53 | 23:49:52 29/06/2026 |
| 74 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002400 | $490.20 | 22:18:12 29/06/2026 |
| 75 | LFJ (Avalanche) |
GGP/WAVAX | $0.03187 | $400.22 | 00:22:16 29/06/2026 |
| 76 | Pangolin |
FITFI/WAVAX | $0.0001449 | $396.95 | 23:48:44 29/06/2026 |
| 77 | LFJ (Avalanche) |
GMX/WAVAX | $5.47 | $392.43 | 23:29:09 29/06/2026 |
| 78 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001845 | $295.83 | 23:53:20 29/06/2026 |
| 79 | Pangolin |
HUSKY/WAVAX | $0.000000001375 | $250.15 | 23:15:34 29/06/2026 |
| 80 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.2968 | $249.14 | 23:27:23 29/06/2026 |
| 81 | Blackhole |
ANON/WAVAX | $0.3206 | $241.19 | 23:35:56 29/06/2026 |
| 82 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $59,686.73 | $213.87 | 23:13:14 29/06/2026 |
| 83 | LFJ (Avalanche) |
WAVAX/USTC | $6.68 | $212.38 | 23:50:32 29/06/2026 |
| 84 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.68 | $212.38 | 23:50:43 29/06/2026 |
| 85 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00008978 | $206.81 | 23:49:47 29/06/2026 |
| 86 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $201.29 | 23:51:01 29/06/2026 |
| 87 | Pangolin |
MIM/WAVAX | $0.2976 | $182.07 | 23:27:31 29/06/2026 |
| 88 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.68 | $177.71 | 23:43:34 29/06/2026 |
| 89 | LFJ (Avalanche) |
WAVAX/SWAP | $6.57 | $162.55 | 06:41:20 29/06/2026 |
| 90 | LFJ (Avalanche) |
SB/WAVAX | $238.27 | $138.84 | 23:27:23 29/06/2026 |
| 91 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001801 | $129.69 | 23:27:29 29/06/2026 |
| 92 | Blackhole |
WAVAX/KET | $6.68 | $124.88 | 23:48:03 29/06/2026 |
| 93 | Blackhole |
SUPER/WAVAX | $0.08595 | $122.32 | 22:53:53 29/06/2026 |
| 94 | Blackhole |
BOMB/WAVAX | $0.01192 | $116.04 | 21:24:30 29/06/2026 |
| 95 | Pangolin |
WAVAX/ETH | $6.68 | $115.18 | 23:40:14 29/06/2026 |
| 96 | LFJ (Avalanche) |
WAVAX/GEC | $6.68 | $114.80 | 22:49:28 29/06/2026 |
| 97 | Blackhole |
AUSD/WAVAX | $0.9998 | $107.08 | 23:50:33 29/06/2026 |
| 98 | Pharaoh Exchange v1 |
WAVAX/KET | $6.68 | $105.24 | 23:20:51 29/06/2026 |
| 99 |  Pharaoh Exchange |
MYST/WAVAX | $0.005008 | $98.66 | 21:23:51 29/06/2026 |
| 100 | LFJ (Avalanche) |
PNG/WAVAX | $0.02334 | $91.67 | 23:40:53 29/06/2026 |
| 101 | LFJ (Avalanche) |
BOI/WAVAX | $0.00002237 | $87.64 | 22:42:21 29/06/2026 |
| 102 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006129 | $83.09 | 23:10:21 29/06/2026 |
| 103 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000006870 | $78.69 | 03:37:15 29/06/2026 |
| 104 | Pangolin |
WBTC/WAVAX | $75,817.91 | $72.90 | 23:17:00 29/06/2026 |
| 105 | Pangolin |
WAVAX/PEFI | $6.68 | $69.83 | 23:18:06 29/06/2026 |
| 106 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $67.97 | 23:50:17 29/06/2026 |
| 107 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.34 | $63.48 | 23:40:44 29/06/2026 |
| 108 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003370 | $61.03 | 23:38:56 29/06/2026 |
| 109 | Pangolin |
GMX/WAVAX | $5.49 | $60.76 | 23:04:58 29/06/2026 |
| 110 | LFJ (Avalanche) |
STG/WAVAX | $0.1715 | $57.91 | 23:50:22 29/06/2026 |
| 111 | Pangolin |
VEE/WAVAX | $0.00001067 | $47.57 | 23:12:59 29/06/2026 |
| 112 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1806 | $43.59 | 23:12:50 29/06/2026 |
| 113 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $42.25 | 11:14:32 29/06/2026 |
| 114 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001769 | $41.91 | 23:17:12 29/06/2026 |
| 115 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $41.81 | 04:18:23 29/06/2026 |
| 116 |  Osmosis |
WAVAX/OSMO | $6.50 | $39.50 | 21:19:32 29/06/2026 |
| 117 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001376 | $32.77 | 23:14:25 29/06/2026 |
| 118 | Blackhole |
WAVAX/ARENA | $6.69 | $31.71 | 20:33:30 29/06/2026 |
| 119 |  VaporDex |
WAVAX/USDC | $6.67 | $29.12 | 23:49:56 29/06/2026 |
| 120 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002400 | $25.31 | 16:54:13 29/06/2026 |
| 121 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.66 | $25.31 | 23:43:32 29/06/2026 |
| 122 | Pharaoh Exchange |
BTC.b/WAVAX | $59,508.12 | $25.12 | 23:43:32 29/06/2026 |
| 123 |  FlairDex |
WAVAX/USDC | $6.67 | $24.92 | 23:49:56 29/06/2026 |
| 124 | LFJ (Avalanche) |
WAVAX/ALVA | $6.68 | $24.66 | 21:31:53 29/06/2026 |
| 125 | Pangolin |
WAVAX/CLY | $6.68 | $23.00 | 22:43:33 29/06/2026 |
| 126 | LFJ (Avalanche) |
WAVAX/PEFI | $6.68 | $22.97 | 23:28:02 29/06/2026 |
| 127 | Pangolin |
HCT/WAVAX | $0.000005980 | $22.40 | 22:29:40 29/06/2026 |
| 128 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02876 | $21.94 | 23:49:32 29/06/2026 |
| 129 | Pangolin |
JOE/WAVAX | $0.02877 | $20.79 | 23:18:03 29/06/2026 |
| 130 | LFJ (Avalanche) |
YAK/WAVAX | $40.86 | $20.29 | 23:52:31 29/06/2026 |
| 131 | Pharaoh Exchange |
WAVAX/USDC | $6.66 | $19.98 | 23:44:08 29/06/2026 |
| 132 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.2980 | $19.88 | 23:27:35 29/06/2026 |
| 133 | Pangolin |
ROCO/WAVAX | $0.01506 | $13.71 | 12:32:41 29/06/2026 |
| 134 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $13.05 | 18:13:52 29/06/2026 |
| 135 | Pangolin |
AMPL/WAVAX | $1.26 | $12.90 | 13:20:46 29/06/2026 |
| 136 | Pangolin |
WAVAX/SHRAP | $6.68 | $12.88 | 23:08:56 29/06/2026 |
| 137 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001229 | $12.18 | 23:38:39 29/06/2026 |
| 138 | LFJ (Avalanche) |
GUN/WAVAX | $0.004273 | $10.88 | 22:49:48 29/06/2026 |
| 139 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,579.46 | $10.60 | 23:17:02 29/06/2026 |
| 140 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001113 | $10.46 | 22:43:09 29/06/2026 |
| 141 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $10.10 | 23:17:02 29/06/2026 |
| 142 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006300 | $9.57 | 23:25:17 29/06/2026 |
| 143 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004600 | $9.20 | 19:13:15 29/06/2026 |
| 144 | Pangolin |
YAK/WAVAX | $40.93 | $9.07 | 23:09:41 29/06/2026 |
| 145 | VaporDex |
VAPE/WAVAX | $0.04814 | $8.80 | 23:49:32 29/06/2026 |
| 146 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.02948 | $8.59 | 08:15:55 29/06/2026 |
| 147 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $15.93 | $7.60 | 23:27:52 29/06/2026 |
| 148 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01507 | $6.57 | 22:56:00 29/06/2026 |
| 149 | LFJ (Avalanche) |
WAVAX/DOMI | $6.68 | $6.38 | 23:50:45 29/06/2026 |
| 150 | Hakuswap |
WETH/WAVAX | $1,580.46 | $5.53 | 23:13:03 29/06/2026 |
| 151 | Blackhole |
WILD/WAVAX | $0.01771 | $5.22 | 23:24:32 29/06/2026 |
| 152 | Pangolin |
COQ/WAVAX | $0.00000008000 | $4.66 | 23:50:12 29/06/2026 |
| 153 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009520 | $4.29 | 23:12:37 29/06/2026 |
| 154 | VaporDex |
VPND/WAVAX | $0.0002167 | $4.12 | 23:13:57 29/06/2026 |
| 155 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $3.82 | 23:13:26 29/06/2026 |
| 156 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.67 | $3.46 | 23:42:21 29/06/2026 |
| 157 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $2.65 | 23:50:17 29/06/2026 |
| 158 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.66 | $2.56 | 23:58:08 29/06/2026 |
| 159 | Blackhole |
LAMBO/WAVAX | $0.000005530 | $2.46 | 22:01:50 28/06/2026 |
| 160 | Blackhole |
COQ/WAVAX | $0.00000008000 | $2.42 | 18:13:52 29/06/2026 |
| 161 | Blackhole |
BIG/WAVAX | $0.002066 | $2.31 | 23:08:56 29/06/2026 |
| 162 | Pangolin |
KLO/WAVAX | $0.0006144 | $2.22 | 23:10:21 29/06/2026 |
| 163 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $2.20 | 22:42:53 29/06/2026 |
| 164 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.67 | $2.18 | 23:50:47 29/06/2026 |
| 165 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.68 | $2.00 | 23:13:57 29/06/2026 |
| 166 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002177 | $1.84 | 21:23:18 29/06/2026 |
| 167 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001676 | $1.82 | 06:00:47 29/06/2026 |
| 168 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.66 | $1.82 | 23:17:02 29/06/2026 |
| 169 | Pangolin |
LYD/WAVAX | $0.00005282 | $1.79 | 23:11:20 29/06/2026 |
| 170 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4941 | $1.79 | 04:39:55 29/06/2026 |
| 171 | Pangolin |
CNR/WAVAX | $0.0001769 | $1.65 | 23:11:22 29/06/2026 |
| 172 | LFJ (Avalanche) |
BUSD/WAVAX | $1.14 | $1.61 | 23:05:12 29/06/2026 |
| 173 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.45 | $1.46 | 17:23:23 29/06/2026 |
| 174 | Blackhole |
YAK/WAVAX | $41.06 | $1.40 | 21:17:16 29/06/2026 |
| 175 | Blackhole |
NOCHILL/WAVAX | $0.0002479 | $1.23 | 23:06:56 29/06/2026 |
| 176 | Pangolin |
WAVAX/COQAI | $6.68 | $1.22 | 23:11:17 29/06/2026 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.65 | $1.17 | 23:55:49 29/06/2026 |
| 178 | LFJ (Avalanche) |
GB/WAVAX | $0.002539 | $1.10 | 10:27:49 29/06/2026 |
| 179 | Pangolin |
WAVAX/SNOB | $6.68 | $0.8272 | 14:17:00 29/06/2026 |
| 180 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005825 | $0.8057 | 23:06:07 29/06/2026 |
| 181 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0.6716 | 17:07:41 29/06/2026 |
| 182 | LFJ (Avalanche) |
WAVAX/SNOB | $6.68 | $0.6658 | 21:20:58 29/06/2026 |
| 183 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008088 | $0.5841 | 23:49:15 29/06/2026 |
| 184 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.7835 | $0.4825 | 17:45:24 29/06/2026 |
| 185 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.4528 | 22:38:44 29/06/2026 |
| 186 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $0.4261 | 19:31:03 29/06/2026 |
| 187 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.42 | $0.3165 | 18:00:13 29/06/2026 |
| 188 | LFJ (Avalanche) |
WAVAX/ARENA | $6.69 | $0.2892 | 19:51:51 29/06/2026 |
| 189 | Pharaoh Exchange v1 |
PHAR/WAVAX | $60.32 | $0.2718 | 23:48:00 29/06/2026 |
| 190 | LFJ (Avalanche) |
WAVAX/HON | $6.68 | $0.1689 | 17:04:36 29/06/2026 |
| 191 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002491 | $0.1641 | 23:24:59 29/06/2026 |
| 192 | Pangolin |
WAVAX/ARENA | $6.65 | $0.09934 | 10:47:38 29/06/2026 |
| 193 | Blackhole (CLMM) |
GUN/WAVAX | $0.004676 | $0.08671 | 20:28:14 28/06/2026 |
| 194 | Pharaoh Exchange |
WETH/WAVAX | $1,668.81 | $0.07466 | 08:40:29 29/06/2026 |
| 195 | LFJ (Avalanche) |
WAVAX/KET | $6.68 | $0.06147 | 18:52:52 29/06/2026 |
| 196 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001110 | $0.05042 | 10:36:02 29/06/2026 |
| 197 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002392 | $0.03449 | 08:32:18 28/06/2026 |
| 198 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $59,485.14 | $0.02001 | 07:27:41 27/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:35 29/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,693,457 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.