Vốn hóa: $2,137,873,249,995 Khối lượng (24h): $81,403,146,482 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.69 $7,910,608 20:59:50 09/06/2026
2 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.69 $5,234,201 20:59:50 09/06/2026
3 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $1,668.53 $3,729,885 20:58:39 09/06/2026
4 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.69 $3,126,702 20:59:50 09/06/2026
5 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $62,337.97 $1,672,406 20:59:45 09/06/2026
6 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,670.22 $1,211,929 20:59:44 09/06/2026
7 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $6.70 $739,012 20:59:50 09/06/2026
8 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $1.00 $595,591 20:59:51 09/06/2026
9 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.69 $468,110 20:59:50 09/06/2026
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $8.46 $425,451 20:45:46 09/06/2026
11 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $62,340.90 $322,954 20:59:50 09/06/2026
12 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9911 $136,295 20:23:22 09/06/2026
13 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3726 $56,708.62 20:54:01 09/06/2026
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $1.82 $41,818.06 20:59:34 09/06/2026
15 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9942 $40,938.00 20:49:14 09/06/2026
16 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9970 $33,308.78 20:49:11 09/06/2026
17 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.006286 $32,520.08 20:56:14 09/06/2026
18 Pharaoh Exchange Pharaoh Exchange sAVAX/WAVAX $8.29 $29,074.27 11:49:32 06/06/2026
19 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $6.68 $25,195.61 20:37:36 09/06/2026
20 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $6.71 $23,386.48 20:52:27 09/06/2026
21 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000001000 $22,630.52 20:46:36 09/06/2026
22 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $8.46 $22,429.86 20:33:07 09/06/2026
23 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $6.71 $16,603.49 20:49:20 09/06/2026
24 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.006280 $16,336.78 17:44:52 09/06/2026
25 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0006043 $15,467.72 20:56:18 09/06/2026
26 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $6.68 $14,478.32 20:37:54 09/06/2026
27 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.66 $9,526.41 17:07:23 09/06/2026
28 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03056 $9,382.41 20:51:10 09/06/2026
29 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001366 $9,032.72 18:48:06 09/06/2026
30 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $6.68 $8,955.71 20:37:41 09/06/2026
31 Pangolin Pangolin PNG/WAVAX $0.02232 $8,714.26 20:31:18 09/06/2026
32 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $6.68 $8,612.53 20:58:41 09/06/2026
33 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $6.70 $7,928.27 20:51:06 09/06/2026
34 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2677 $6,584.84 11:41:43 09/06/2026
35 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $1,676.70 $5,375.56 20:50:20 09/06/2026
36 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0003475 $4,858.60 20:39:12 09/06/2026
37 Pangolin Pangolin QI/WAVAX $0.001366 $4,848.43 18:48:06 09/06/2026
38 Pangolin Pangolin WAVAX/USDT.e $6.68 $4,745.02 20:37:37 09/06/2026
39 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.006290 $3,870.24 20:56:14 09/06/2026
40 Pangolin Pangolin WAVAX/USDC $6.72 $3,610.87 20:49:14 09/06/2026
41 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001004 $3,555.34 18:34:48 09/06/2026
42 Pangolin Pangolin USDT/WAVAX $0.9974 $3,553.25 20:49:14 09/06/2026
43 Pangolin Pangolin USDC.e/WAVAX $0.9955 $3,549.03 20:24:12 09/06/2026
44 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $6.68 $3,523.07 20:25:59 09/06/2026
45 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7790 $2,643.16 20:37:37 09/06/2026
46 Blackhole Blackhole WAVAX/BLACK $6.74 $2,330.56 20:55:31 09/06/2026
47 Pangolin Pangolin WAVAX/DAI $6.68 $2,279.84 20:25:59 09/06/2026
48 Blackhole Blackhole QI/WAVAX $0.001377 $2,247.78 15:11:51 09/06/2026
49 Pangolin Pangolin WETH.e/WAVAX $1,665.98 $2,181.85 19:02:34 09/06/2026
50 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9973 $2,100.37 20:49:20 09/06/2026
51 Blackhole Blackhole WETH/WAVAX $1,669.01 $1,871.91 20:59:02 09/06/2026
52 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $62,285.25 $1,687.13 20:04:03 09/06/2026
53 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9898 $1,583.41 20:37:57 09/06/2026
54 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0003035 $1,563.93 20:17:46 09/06/2026
55 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $6.70 $1,327.06 20:11:26 09/06/2026
56 Pangolin Pangolin MIM/WAVAX $0.9906 $1,191.91 20:26:22 09/06/2026
57 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $7.90 $1,158.46 20:33:12 09/06/2026
58 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $243.59 $1,079.49 14:09:39 09/06/2026
59 Blackhole Blackhole BTC.b/WAVAX $62,342.08 $902.54 20:58:17 09/06/2026
60 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $8.48 $789.34 21:47:11 08/06/2026
61 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $6.76 $733.87 09:15:27 08/06/2026
62 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) XAVA/WAVAX $0.2508 $710.99 12:46:43 05/06/2026
63 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.03771 $667.85 19:38:27 09/06/2026
64 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $6.70 $612.95 20:37:35 09/06/2026
65 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $6.74 $597.61 20:04:16 09/06/2026
66 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $6.70 $564.68 20:00:45 09/06/2026
67 Blackhole Blackhole WAVAX/ARENA $6.68 $562.93 19:43:15 09/06/2026
68 Pangolin Pangolin FITFI/WAVAX $0.0003314 $559.02 20:53:01 09/06/2026
69 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $7.91 $555.69 20:36:10 09/06/2026
70 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $7.97 $514.13 03:53:41 08/06/2026
71 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000002740 $499.68 20:14:55 09/06/2026
72 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $6.70 $457.48 20:15:53 09/06/2026
73 Pangolin Pangolin WAVAX/XAVA $6.66 $452.56 17:39:06 09/06/2026
74 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0007065 $419.86 18:48:38 09/06/2026
75 Pangolin Pangolin HUSKY/WAVAX $0.000000001776 $395.27 20:28:16 09/06/2026
76 Blackhole Blackhole WAVAX/MXNB $6.70 $369.68 16:43:38 09/06/2026
77 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $7.98 $341.24 11:56:22 09/06/2026
78 Pangolin Pangolin LINK/WAVAX $7.90 $339.01 20:38:06 09/06/2026
79 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.006478 $318.07 12:34:47 09/06/2026
80 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000002000 $310.60 20:46:36 09/06/2026
81 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $5.58 $289.75 19:07:50 09/06/2026
82 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $1,603.72 $260.65 12:18:28 07/06/2026
83 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $6.71 $247.68 20:49:23 09/06/2026
84 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000004000 $246.49 15:12:12 09/06/2026
85 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $6.70 $205.19 19:27:33 09/06/2026
86 Blackhole Blackhole SUPER/WAVAX $0.09311 $194.92 20:05:06 09/06/2026
87 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002130 $194.10 20:49:12 09/06/2026
88 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $6.70 $193.98 20:04:18 09/06/2026
89 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $190.25 20:56:42 09/06/2026
90 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.68 $186.83 20:25:59 09/06/2026
91 Blackhole Blackhole BOMB/WAVAX $0.01059 $173.75 15:44:36 09/06/2026
92 Blackhole Blackhole WILD/WAVAX $0.01892 $166.78 13:50:10 09/06/2026
93 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2913 $160.96 20:57:49 09/06/2026
94 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001898 $141.90 19:42:41 09/06/2026
95 Pangolin Pangolin WAVAX/SHRAP $6.66 $139.15 19:30:27 09/06/2026
96 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $6.70 $132.83 19:18:10 09/06/2026
97 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $0.9644 $130.62 12:04:20 04/06/2026
98 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9904 $118.63 16:33:13 09/06/2026
99 Osmosis Osmosis WAVAX/OSMO $6.75 $104.20 13:36:43 09/06/2026
100 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9987 $97.54 20:37:49 09/06/2026
101 Pangolin Pangolin WAVAX/ETH $6.70 $97.41 20:52:56 09/06/2026
102 Hakuswap Hakuswap USDC.e/WAVAX $0.9989 $91.39 20:37:59 09/06/2026
103 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000003000 $91.03 20:08:02 09/06/2026
104 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $26.62 $87.17 12:34:49 09/06/2026
105 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.000007180 $74.96 20:43:07 09/06/2026
106 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001000 $72.44 18:00:51 09/06/2026
107 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $62,328.98 $68.69 19:51:12 09/06/2026
108 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $61.37 $68.46 20:18:37 09/06/2026
109 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.006321 $61.76 19:24:02 09/06/2026
110 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.04809 $59.48 00:53:54 09/06/2026
111 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1878 $58.56 18:22:18 09/06/2026
112 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $6.70 $58.29 19:51:29 09/06/2026
113 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001666 $53.67 09:49:45 09/06/2026
114 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001368 $52.12 19:52:03 09/06/2026
115 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000001779 $45.63 19:57:31 09/06/2026
116 Blackhole Blackhole AUSD/WAVAX $0.9999 $44.08 20:55:05 09/06/2026
117 Pangolin Pangolin WBTC/WAVAX $71,287.76 $42.61 20:00:39 09/06/2026
118 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000002700 $41.64 13:37:40 09/06/2026
119 Pangolin Pangolin WAVAX/PEFI $6.70 $36.91 20:53:04 09/06/2026
120 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.00008315 $35.88 20:23:11 09/06/2026
121 Pangolin Pangolin KLO/WAVAX $0.0007084 $35.26 18:32:52 09/06/2026
122 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $18.77 $32.98 05:16:28 09/06/2026
123 Pangolin Pangolin GMX/WAVAX $5.57 $31.23 17:20:11 09/06/2026
124 Blackhole Blackhole YAK/WAVAX $41.96 $30.47 04:57:51 07/06/2026
125 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02224 $29.37 20:49:45 09/06/2026
126 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $6.70 $28.79 19:26:56 09/06/2026
127 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001905 $26.03 19:42:41 09/06/2026
128 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $6.70 $22.74 17:07:58 09/06/2026
129 Blackhole Blackhole ANON/WAVAX $0.4330 $22.48 20:04:25 09/06/2026
130 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0001695 $22.46 20:48:56 09/06/2026
131 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.03048 $21.74 19:12:36 09/06/2026
132 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.006319 $21.45 19:21:26 09/06/2026
133 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003420 $20.34 16:43:59 09/06/2026
134 Blackhole Blackhole COQ/WAVAX $0.0000001000 $19.16 18:05:15 09/06/2026
135 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000005300 $18.49 17:04:21 09/06/2026
136 Pangolin Pangolin ROCO/WAVAX $0.01416 $16.61 15:30:13 09/06/2026
137 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $7.89 $16.43 20:49:14 09/06/2026
138 Pangolin Pangolin COQ/WAVAX $0.0000001000 $16.41 18:03:58 09/06/2026
139 Pangolin Pangolin VEE/WAVAX $0.00001075 $16.21 16:38:05 09/06/2026
140 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000006700 $15.03 17:39:30 09/06/2026
141 Pangolin Pangolin YAK/WAVAX $41.68 $12.33 20:06:53 09/06/2026
142 Blackhole Blackhole CAI/WAVAX $18.70 $12.12 05:12:39 09/06/2026
143 VaporDex VaporDex WAVAX/USDC $6.69 $10.86 20:25:43 09/06/2026
144 Pangolin Pangolin WAVAX/SNOB $6.70 $10.47 13:16:06 09/06/2026
145 FlairDex FlairDex WAVAX/USDC $6.69 $9.78 20:23:32 09/06/2026
146 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.01408 $9.71 12:24:12 09/06/2026
147 Pangolin Pangolin AMPL/WAVAX $1.25 $9.52 11:49:31 09/06/2026
148 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03054 $9.22 18:22:18 09/06/2026
149 Pangolin Pangolin JOE/WAVAX $0.03055 $8.54 19:07:20 09/06/2026
150 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $6.70 $8.32 20:49:20 09/06/2026
151 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0001842 $7.42 16:44:45 09/06/2026
152 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $6.70 $6.84 19:34:07 09/06/2026
153 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0003287 $6.65 20:28:42 09/06/2026
154 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $61,906.57 $6.15 20:15:42 09/06/2026
155 Pangolin Pangolin WAVAX/COQAI $6.70 $5.76 18:04:05 09/06/2026
156 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $6.73 $5.28 20:06:28 09/06/2026
157 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $41.70 $4.93 18:55:56 09/06/2026
158 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $6.69 $4.86 20:26:23 09/06/2026
159 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,668.49 $4.45 19:59:42 09/06/2026
160 VaporDex VaporDex VAPE/WAVAX $0.04464 $4.05 16:44:14 09/06/2026
161 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $1,676.02 $3.67 17:29:08 09/06/2026
162 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002178 $3.58 17:09:44 09/06/2026
163 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $6.70 $3.56 16:33:33 09/06/2026
164 Blackhole Blackhole NOCHILL/WAVAX $0.0003047 $3.43 19:27:37 09/06/2026
165 Blackhole Blackhole WAVAX/KET $6.70 $3.32 18:54:04 09/06/2026
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001237 $3.18 01:11:13 09/06/2026
167 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001400 $2.60 16:40:23 09/06/2026
168 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9940 $2.31 19:12:06 09/06/2026
169 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.05 $2.30 19:07:49 09/06/2026
170 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001373 $2.15 18:33:50 09/06/2026
171 Hakuswap Hakuswap WETH/WAVAX $1,667.33 $2.07 19:59:44 09/06/2026
172 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $0.8393 $1.80 05:28:54 09/06/2026
173 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.000009430 $1.75 16:40:17 09/06/2026
174 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001000 $1.63 18:01:01 09/06/2026
175 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,719.91 $1.58 01:10:28 09/06/2026
176 Pangolin Pangolin WAVAX/CLY $6.70 $1.29 12:18:05 09/06/2026
177 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $6.70 $1.25 19:14:42 09/06/2026
178 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $7.99 $1.23 15:54:13 05/06/2026
179 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000001000 $1.18 16:45:24 09/06/2026
180 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0001717 $1.16 02:30:30 09/06/2026
181 Pangolin Pangolin LYD/WAVAX $0.00005283 $1.07 16:45:37 09/06/2026
182 Pangolin Pangolin BLS/WAVAX $0.00009862 $1.06 17:51:58 09/06/2026
183 Osmosis Osmosis USDC/WAVAX $1.00 $0.9977 08:50:58 08/06/2026
184 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $6.72 $0.9753 19:04:26 09/06/2026
185 Pangolin Pangolin HCT/WAVAX $0.000005900 $0.8995 13:06:55 09/06/2026
186 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00006893 $0.8324 20:56:53 09/06/2026
187 LFJ (Avalanche) LFJ (Avalanche) STOMB/WAVAX $0.06402 $0.7369 16:31:51 06/06/2026
188 VaporDex VaporDex VPND/WAVAX $0.0002165 $0.6765 12:51:12 09/06/2026
189 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9987 $0.6594 07:38:19 09/06/2026
190 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.77 $0.6568 12:35:15 09/06/2026
191 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $6.64 $0.6548 11:01:29 09/06/2026
192 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.5019 $0.6045 23:35:10 08/06/2026
193 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $60,495.76 $0.5616 14:25:05 09/06/2026
194 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.66 $0.5604 20:36:59 09/06/2026
195 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.25 $0.5599 11:49:31 09/06/2026
196 Pangolin Pangolin WAVAX/ARENA $6.71 $0.5534 19:18:21 09/06/2026
197 Pangolin Pangolin CNR/WAVAX $0.0001700 $0.4408 07:39:57 09/06/2026
198 Blackhole Blackhole MMA/WAVAX $0.0007141 $0.4231 20:04:27 09/06/2026
199 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003050 $0.4055 19:27:09 09/06/2026
200 Blackhole Blackhole LAMBO/WAVAX $0.000006750 $0.3752 01:19:45 09/06/2026
201 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $6.70 $0.3696 17:39:19 09/06/2026
202 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $6.70 $0.3395 16:31:17 09/06/2026
203 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.002560 $0.3238 22:26:55 08/06/2026
204 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $6.70 $0.2594 13:33:22 09/06/2026
205 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0005756 $0.2574 12:18:39 09/06/2026
206 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.000003230 $0.1192 21:29:38 07/06/2026
207 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001125 $0.05133 07:43:05 09/06/2026
208 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $8.46 $0.03668 21:12:49 08/06/2026
209 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003093 $0.03387 13:33:16 09/06/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:59:50 09/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,910,608 với tỷ giá $6.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.8 trên 1011 đánh giá