Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.19 | $19,670,649 | 16:59:40 30/04/2026 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.18 | $6,928,436 | 16:59:49 30/04/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $2,264.28 | $3,351,100 | 16:57:22 30/04/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $9.18 | $3,263,139 | 16:59:49 30/04/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.18 | $2,221,412 | 16:58:46 30/04/2026 |
| 6 | Blackhole (CLMM) |
BTC.b/WAVAX | $76,155.92 | $2,072,588 | 16:59:49 30/04/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $788,461 | 16:58:46 30/04/2026 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,264.20 | $514,575 | 16:57:22 30/04/2026 |
| 9 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $76,150.40 | $267,421 | 16:58:46 30/04/2026 |
| 10 | Blackhole (CLMM) |
WAVAX/USDC | $9.18 | $256,377 | 16:58:36 30/04/2026 |
| 11 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.21 | $97,277.99 | 16:31:45 30/04/2026 |
| 12 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.28 | $63,293.39 | 16:51:27 30/04/2026 |
| 13 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.55 | $57,692.99 | 16:30:26 30/04/2026 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.55 | $57,409.24 | 14:32:35 30/04/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01453 | $43,914.40 | 16:48:53 30/04/2026 |
| 16 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.2972 | $40,816.57 | 16:56:03 30/04/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01451 | $33,616.62 | 16:49:13 30/04/2026 |
| 18 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01448 | $23,835.18 | 16:33:47 30/04/2026 |
| 19 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.21 | $22,712.72 | 16:31:15 30/04/2026 |
| 20 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.50 | $19,239.29 | 16:54:55 30/04/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.21 | $18,839.36 | 16:31:45 30/04/2026 |
| 22 | LFJ (Avalanche) |
MIM/WAVAX | $0.9978 | $16,970.18 | 16:31:21 30/04/2026 |
| 23 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9966 | $16,482.71 | 16:32:01 30/04/2026 |
| 24 | Blackhole (CLMM) |
WAVAX/BLACK | $9.18 | $15,656.97 | 16:59:46 30/04/2026 |
| 25 | LFJ (Avalanche) |
WAVAX/USDC | $9.22 | $15,568.58 | 16:31:13 30/04/2026 |
| 26 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.21 | $13,784.97 | 16:31:12 30/04/2026 |
| 27 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008459 | $13,456.73 | 16:51:19 30/04/2026 |
| 28 | LFJ (Avalanche) |
JOE/WAVAX | $0.04505 | $12,891.70 | 16:56:23 30/04/2026 |
| 29 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001400 | $10,532.74 | 15:46:53 30/04/2026 |
| 30 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3101 | $9,143.21 | 16:29:06 30/04/2026 |
| 31 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004492 | $6,864.62 | 14:42:07 30/04/2026 |
| 32 |  Pangolin |
PNG/WAVAX | $0.02763 | $5,873.58 | 16:20:04 30/04/2026 |
| 33 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.20 | $5,531.91 | 16:31:45 30/04/2026 |
| 34 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,260.17 | $5,339.70 | 11:31:02 30/04/2026 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.001607 | $4,508.90 | 16:30:14 30/04/2026 |
| 36 | Pangolin |
USDT/WAVAX | $0.9973 | $4,377.43 | 16:31:14 30/04/2026 |
| 37 | Pangolin |
WAVAX/USDC | $9.22 | $3,755.18 | 16:31:45 30/04/2026 |
| 38 | Pangolin |
WAVAX/USDT.e | $9.21 | $3,240.96 | 16:31:45 30/04/2026 |
| 39 | Pangolin |
QI/WAVAX | $0.001605 | $2,628.70 | 16:31:44 30/04/2026 |
| 40 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7803 | $2,603.52 | 16:31:06 30/04/2026 |
| 41 | LFJ (Avalanche) |
WAVAX/ALVA | $9.19 | $2,403.28 | 16:55:00 30/04/2026 |
| 42 | Pangolin |
WETH.e/WAVAX | $2,271.58 | $2,350.08 | 13:30:10 30/04/2026 |
| 43 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.19 | $2,299.59 | 16:45:17 30/04/2026 |
| 44 |  Blackhole |
WETH/WAVAX | $2,262.04 | $2,196.88 | 16:46:21 30/04/2026 |
| 45 | Pangolin |
USDC.e/WAVAX | $0.9969 | $2,005.16 | 16:31:45 30/04/2026 |
| 46 | Pangolin |
WAVAX/XAVA | $9.15 | $1,994.02 | 16:31:45 30/04/2026 |
| 47 | Blackhole |
WILD/WAVAX | $0.03985 | $1,967.66 | 14:08:30 30/04/2026 |
| 48 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $1,911.59 | 16:35:44 30/04/2026 |
| 49 | Blackhole |
WAVAX/BLACK | $9.18 | $1,838.02 | 16:58:36 30/04/2026 |
| 50 | LFJ (Avalanche) |
GMX/WAVAX | $7.25 | $1,824.42 | 16:33:31 30/04/2026 |
| 51 | LFJ (Avalanche) |
USDT/WAVAX | $0.9973 | $1,731.69 | 16:31:45 30/04/2026 |
| 52 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.06 | $1,679.23 | 12:05:11 30/04/2026 |
| 53 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.3129 | $1,492.67 | 16:27:15 30/04/2026 |
| 54 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001120 | $1,467.85 | 16:31:11 30/04/2026 |
| 55 | Blackhole |
ANON/WAVAX | $0.8549 | $1,382.88 | 16:13:06 30/04/2026 |
| 56 | Pangolin |
HUSKY/WAVAX | $0.000000003613 | $1,289.08 | 08:38:56 30/04/2026 |
| 57 | Pangolin |
WAVAX/DAI | $9.21 | $1,221.41 | 16:31:45 30/04/2026 |
| 58 | LFJ (Avalanche) |
WAVAX/DAI | $9.21 | $1,184.93 | 16:31:45 30/04/2026 |
| 59 | LFJ (Avalanche) |
BTC.b/WAVAX | $76,052.11 | $1,180.09 | 16:46:39 30/04/2026 |
| 60 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004443 | $1,098.56 | 14:18:36 30/04/2026 |
| 61 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04125 | $1,078.49 | 07:42:13 30/04/2026 |
| 62 | Blackhole |
QI/WAVAX | $0.001599 | $1,056.53 | 16:23:37 30/04/2026 |
| 63 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.77 | $921.59 | 16:18:02 30/04/2026 |
| 64 | Blackhole |
BTC.b/WAVAX | $76,144.39 | $918.61 | 16:58:45 30/04/2026 |
| 65 | Blackhole |
WAVAX/MXNB | $9.20 | $745.40 | 16:31:45 30/04/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/XAVA | $9.15 | $721.47 | 16:31:45 30/04/2026 |
| 67 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002081 | $714.58 | 16:32:53 30/04/2026 |
| 68 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04508 | $681.42 | 16:56:23 30/04/2026 |
| 69 | LFJ (Avalanche) |
LINK/WAVAX | $9.18 | $456.60 | 13:48:30 30/04/2026 |
| 70 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002081 | $452.04 | 16:32:53 30/04/2026 |
| 71 | LFJ (Avalanche) |
GGP/WAVAX | $0.05867 | $406.61 | 17:21:00 29/04/2026 |
| 72 | LFJ (Avalanche) |
YAK/WAVAX | $53.40 | $401.37 | 15:01:28 30/04/2026 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.20 | $346.89 | 16:30:48 30/04/2026 |
| 74 | Pangolin |
LINK/WAVAX | $9.18 | $340.79 | 13:48:30 30/04/2026 |
| 75 | Pangolin |
WAVAX/SHRAP | $9.16 | $336.70 | 16:32:16 30/04/2026 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.19 | $320.60 | 16:59:38 30/04/2026 |
| 77 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.22 | $298.52 | 16:43:51 30/04/2026 |
| 78 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.21 | $281.38 | 16:31:40 30/04/2026 |
| 79 | Pangolin |
GMX/WAVAX | $7.24 | $275.12 | 14:32:05 30/04/2026 |
| 80 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002341 | $272.62 | 16:31:13 30/04/2026 |
| 81 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.19 | $259.02 | 16:32:57 30/04/2026 |
| 82 | LFJ (Avalanche) |
WAVAX/USTC | $9.19 | $257.67 | 16:31:36 30/04/2026 |
| 83 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.57 | $230.30 | 16:16:50 30/04/2026 |
| 84 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.22 | $229.67 | 07:57:45 30/04/2026 |
| 85 | LFJ (Avalanche) |
WAVAX/GEC | $9.17 | $189.61 | 18:45:49 28/04/2026 |
| 86 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9979 | $161.24 | 16:31:21 30/04/2026 |
| 87 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $151.54 | 02:30:42 30/04/2026 |
| 88 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003632 | $146.65 | 16:22:32 30/04/2026 |
| 89 |  Pharaoh Exchange |
MYST/WAVAX | $0.006978 | $142.55 | 14:45:23 30/04/2026 |
| 90 | LFJ (Avalanche) |
STG/WAVAX | $0.2197 | $132.87 | 16:57:18 30/04/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9984 | $127.98 | 16:31:06 30/04/2026 |
| 92 | Blackhole |
SUPER/WAVAX | $0.1213 | $125.16 | 16:21:40 30/04/2026 |
| 93 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006466 | $112.09 | 02:03:18 30/04/2026 |
| 94 | LFJ (Avalanche) |
SB/WAVAX | $223.58 | $108.29 | 08:55:59 30/04/2026 |
| 95 | LFJ (Avalanche) |
WAVAX/DOMI | $9.19 | $107.82 | 16:31:33 30/04/2026 |
| 96 | Pangolin |
MIM/WAVAX | $0.9975 | $107.40 | 16:31:21 30/04/2026 |
| 97 | Pangolin |
ROCO/WAVAX | $0.009986 | $103.40 | 15:06:46 30/04/2026 |
| 98 | Blackhole (CLMM) |
GUN/WAVAX | $0.01446 | $100.98 | 16:31:29 30/04/2026 |
| 99 | Pangolin |
AMPL/WAVAX | $1.20 | $93.88 | 03:50:22 30/04/2026 |
| 100 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $76,053.85 | $92.93 | 16:45:17 30/04/2026 |
| 101 | Pangolin |
FITFI/WAVAX | $0.0006048 | $79.34 | 16:33:36 30/04/2026 |
| 102 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $74.88 | 16:31:46 30/04/2026 |
| 103 | Blackhole |
BOMB/WAVAX | $0.01208 | $67.98 | 07:05:47 30/04/2026 |
| 104 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001614 | $61.90 | 13:45:15 30/04/2026 |
| 105 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $61.06 | 09:56:16 28/04/2026 |
| 106 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $76,028.02 | $53.24 | 16:08:53 30/04/2026 |
| 107 | Blackhole |
AUSD/WAVAX | $1.00 | $50.26 | 16:59:40 30/04/2026 |
| 108 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006189 | $46.24 | 07:59:50 30/04/2026 |
| 109 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.19 | $44.95 | 16:36:11 30/04/2026 |
| 110 | Blackhole |
WAVAX/ARENA | $9.21 | $42.97 | 15:19:11 30/04/2026 |
| 111 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9993 | $41.26 | 16:39:00 30/04/2026 |
| 112 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002210 | $39.50 | 08:48:37 30/04/2026 |
| 113 | Blackhole |
YAK/WAVAX | $53.57 | $36.67 | 09:51:39 30/04/2026 |
| 114 | LFJ (Avalanche) |
PNG/WAVAX | $0.02756 | $33.81 | 16:10:33 30/04/2026 |
| 115 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009994 | $32.95 | 15:06:46 30/04/2026 |
| 116 | Pangolin |
WBTC/WAVAX | $81,595.47 | $32.55 | 14:18:38 30/04/2026 |
| 117 | Pharaoh Exchange v1 |
PHAR/WAVAX | $96.16 | $31.25 | 22:57:24 29/04/2026 |
| 118 | Swapsicle (Avalanche) |
LINK/WAVAX | $9.17 | $31.10 | 13:47:27 30/04/2026 |
| 119 | Pangolin |
WAVAX/PEFI | $9.19 | $30.41 | 16:30:34 30/04/2026 |
| 120 | Pangolin |
VEE/WAVAX | $0.00001122 | $29.60 | 16:30:09 30/04/2026 |
| 121 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003550 | $28.85 | 12:13:52 30/04/2026 |
| 122 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04505 | $27.19 | 16:56:23 30/04/2026 |
| 123 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.47 | $26.61 | 07:32:03 30/04/2026 |
| 124 | LFJ (Avalanche) |
STOMB/WAVAX | $0.1002 | $26.60 | 18:45:58 28/04/2026 |
| 125 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9972 | $24.72 | 16:31:18 30/04/2026 |
| 126 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003560 | $23.93 | 16:31:53 30/04/2026 |
| 127 | Pangolin |
WAVAX/ETH | $9.19 | $22.98 | 14:18:36 30/04/2026 |
| 128 | Pangolin |
JOE/WAVAX | $0.04509 | $22.31 | 16:31:25 30/04/2026 |
| 129 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1980 | $21.62 | 16:36:11 30/04/2026 |
| 130 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002317 | $21.02 | 16:43:39 30/04/2026 |
| 131 | Pharaoh Exchange |
BTC.b/WAVAX | $75,971.75 | $18.73 | 16:30:35 30/04/2026 |
| 132 | LFJ (Avalanche) |
WAVAX/CLY | $9.19 | $18.68 | 16:31:40 30/04/2026 |
| 133 | Pangolin |
WAVAX/CLY | $9.19 | $17.86 | 13:19:29 30/04/2026 |
| 134 | Blackhole |
NOCHILL/WAVAX | $0.0004463 | $17.77 | 18:58:42 29/04/2026 |
| 135 | Pangolin |
KLO/WAVAX | $0.0006444 | $17.05 | 08:11:07 30/04/2026 |
| 136 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9990 | $17.01 | 16:42:47 30/04/2026 |
| 137 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001300 | $16.16 | 09:26:24 30/04/2026 |
| 138 | Pangolin |
YAK/WAVAX | $53.41 | $15.80 | 09:51:42 30/04/2026 |
| 139 | LFJ (Avalanche) |
GUN/WAVAX | $0.01448 | $15.68 | 16:33:33 30/04/2026 |
| 140 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04674 | $14.39 | 06:24:56 29/04/2026 |
| 141 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $14.14 | 09:26:24 30/04/2026 |
| 142 | Pharaoh Exchange v1 |
WAVAX/KET | $9.19 | $13.43 | 16:43:51 30/04/2026 |
| 143 | Pangolin |
sAVAX/WAVAX | $11.57 | $12.79 | 16:16:50 30/04/2026 |
| 144 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.77 | $12.52 | 14:35:51 30/04/2026 |
| 145 | Pangolin |
COQ/WAVAX | $0.0000001400 | $11.76 | 14:48:51 30/04/2026 |
| 146 | Pharaoh Exchange |
WAVAX/USDC | $9.20 | $11.73 | 16:31:25 30/04/2026 |
| 147 |  VaporDex |
WAVAX/USDC | $9.16 | $11.68 | 16:31:46 30/04/2026 |
| 148 |  FlairDex |
WAVAX/USDC | $9.21 | $11.28 | 16:31:25 30/04/2026 |
| 149 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002765 | $9.80 | 16:31:02 30/04/2026 |
| 150 | LFJ (Avalanche) |
CAI/WAVAX | $25.71 | $9.60 | 15:01:26 30/04/2026 |
| 151 | Blackhole |
COQ/WAVAX | $0.0000001400 | $8.46 | 09:26:24 30/04/2026 |
| 152 | LFJ (Avalanche) |
BUSD/WAVAX | $1.07 | $8.12 | 16:31:21 30/04/2026 |
| 153 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002409 | $7.98 | 18:24:59 29/04/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.14 | $7.80 | 16:31:43 30/04/2026 |
| 155 | LFJ (Avalanche) |
WAVAX/PEFI | $9.19 | $7.60 | 16:30:34 30/04/2026 |
| 156 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $7.56 | 06:01:44 27/04/2026 |
| 157 | VaporDex |
VAPE/WAVAX | $0.07896 | $6.50 | 16:32:24 30/04/2026 |
| 158 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.20 | $6.27 | 16:31:38 30/04/2026 |
| 159 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $6.24 | 13:16:59 30/04/2026 |
| 160 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001900 | $6.14 | 16:31:40 30/04/2026 |
| 161 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,259.29 | $5.35 | 10:27:19 30/04/2026 |
| 162 | LFJ (Avalanche) |
AMPL/WAVAX | $1.21 | $4.68 | 03:50:22 30/04/2026 |
| 163 | LFJ (Avalanche) |
BOI/WAVAX | $0.00004525 | $4.31 | 22:15:34 29/04/2026 |
| 164 | Blackhole |
LAMBO/WAVAX | $0.000009370 | $4.27 | 14:29:02 30/04/2026 |
| 165 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,259.69 | $4.09 | 10:27:10 30/04/2026 |
| 166 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6802 | $3.98 | 09:13:40 30/04/2026 |
| 167 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $37.54 | $3.19 | 08:00:17 30/04/2026 |
| 168 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001527 | $3.01 | 03:56:56 30/04/2026 |
| 169 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003077 | $2.92 | 12:28:17 30/04/2026 |
| 170 | Hakuswap |
WETH/WAVAX | $2,270.29 | $2.64 | 13:27:32 30/04/2026 |
| 171 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001052 | $2.54 | 16:31:26 30/04/2026 |
| 172 | Pharaoh Exchange |
WETH/WAVAX | $2,091.13 | $2.16 | 08:10:43 30/04/2026 |
| 173 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9997 | $2.11 | 16:32:04 30/04/2026 |
| 174 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003600 | $2.10 | 00:55:16 30/04/2026 |
| 175 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $2.00 | 09:26:24 30/04/2026 |
| 176 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.97 | 16:33:18 30/04/2026 |
| 177 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004570 | $1.83 | 01:21:37 30/04/2026 |
| 178 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.18 | $1.74 | 16:31:31 30/04/2026 |
| 179 | Pangolin |
HCT/WAVAX | $0.000006820 | $1.73 | 16:10:30 30/04/2026 |
| 180 | Pangolin |
BLS/WAVAX | $0.00008428 | $1.67 | 07:59:52 30/04/2026 |
| 181 | VaporDex |
VPND/WAVAX | $0.0003066 | $1.59 | 16:31:43 30/04/2026 |
| 182 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.54 | $1.49 | 07:54:55 30/04/2026 |
| 183 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $1.31 | 07:39:34 30/04/2026 |
| 184 | Pangolin |
LYD/WAVAX | $0.00006025 | $1.30 | 14:18:45 30/04/2026 |
| 185 | Pangolin |
WAVAX/COQAI | $9.19 | $1.18 | 14:03:34 30/04/2026 |
| 186 | LFJ (Avalanche) |
WAVAX/ARENA | $9.22 | $1.07 | 11:27:54 30/04/2026 |
| 187 | Pangolin |
CNR/WAVAX | $0.0002328 | $1.01 | 01:12:17 30/04/2026 |
| 188 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.20 | $0.9688 | 16:31:56 30/04/2026 |
| 189 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001609 | $0.9055 | 08:32:42 30/04/2026 |
| 190 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006075 | $0.7812 | 13:19:35 30/04/2026 |
| 191 | Blackhole |
MMA/WAVAX | $0.0009962 | $0.7177 | 18:35:31 29/04/2026 |
| 192 | LFJ (Avalanche) |
GB/WAVAX | $0.003395 | $0.6782 | 01:13:22 30/04/2026 |
| 193 | Blackhole |
WAVAX/KET | $9.19 | $0.5802 | 05:45:43 30/04/2026 |
| 194 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004421 | $0.5467 | 02:21:36 30/04/2026 |
| 195 | Pangolin |
WAVAX/ARENA | $9.17 | $0.4442 | 14:35:12 30/04/2026 |
| 196 | LFJ (Avalanche) |
WAVAX/KET | $9.12 | $0.4279 | 14:03:10 29/04/2026 |
| 197 | Blackhole |
CAI/WAVAX | $25.84 | $0.4252 | 15:01:23 30/04/2026 |
| 198 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004482 | $0.4082 | 18:58:49 29/04/2026 |
| 199 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009800 | $0.2489 | 14:19:03 30/04/2026 |
| 200 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002866 | $0.2272 | 15:26:13 28/04/2026 |
| 201 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006200 | $0.2251 | 01:32:32 30/04/2026 |
| 202 | LFJ (Avalanche) |
WAVAX/SNOB | $9.19 | $0.2038 | 14:18:51 30/04/2026 |
| 203 |  Osmosis |
USDC/WAVAX | $0.9973 | $0.2035 | 01:19:40 30/04/2026 |
| 204 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.19 | $0.1987 | 01:13:44 30/04/2026 |
| 205 | Osmosis |
WAVAX/OSMO | $8.99 | $0.1979 | 01:19:40 30/04/2026 |
| 206 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002078 | $0.1942 | 15:50:10 29/04/2026 |
| 207 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001125 | $0.1924 | 01:19:46 30/04/2026 |
| 208 | Pangolin |
WAVAX/SNOB | $9.19 | $0.1077 | 14:03:32 30/04/2026 |
| 209 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001544 | $0.03244 | 01:20:45 30/04/2026 |
| 210 | LFJ (Avalanche) |
WAVAX/HON | $9.19 | $0.02121 | 00:04:49 30/04/2026 |
| 211 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001095 | $0.01815 | 08:13:09 30/04/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:40 30/04/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,670,649 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.