Vốn hóa: $2,541,411,371,269 Khối lượng (24h): $138,046,690,816 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.15 $19,312,685 17:59:49 30/04/2026
2 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.14 $5,243,845 17:57:20 30/04/2026
3 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $2,259.54 $3,251,749 17:59:12 30/04/2026
4 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.14 $3,064,262 17:57:20 30/04/2026
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.13 $2,163,934 17:58:40 30/04/2026
6 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $75,925.81 $1,987,596 17:33:45 30/04/2026
7 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9989 $755,795 17:57:23 30/04/2026
8 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,259.45 $499,064 17:59:12 30/04/2026
9 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $75,937.68 $252,836 17:34:45 30/04/2026
10 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.14 $210,912 17:58:57 30/04/2026
11 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $9.12 $101,078 17:24:17 30/04/2026
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $9.13 $60,560.56 17:25:18 30/04/2026
13 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $11.48 $57,692.99 16:30:26 30/04/2026
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $11.48 $57,280.93 14:32:35 30/04/2026
15 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.2970 $43,730.30 17:56:27 30/04/2026
16 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01464 $43,239.13 17:50:46 30/04/2026
17 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01465 $36,623.93 17:55:30 30/04/2026
18 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $9.14 $22,937.86 17:29:32 30/04/2026
19 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.01465 $21,835.24 17:37:48 30/04/2026
20 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $1.46 $19,437.14 17:54:53 30/04/2026
21 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $9.13 $18,538.18 17:30:01 30/04/2026
22 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.04619 $18,024.39 17:51:35 30/04/2026
23 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9991 $16,515.87 17:29:35 30/04/2026
24 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9997 $16,169.46 17:29:35 30/04/2026
25 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $9.13 $16,106.81 17:58:02 30/04/2026
26 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $9.13 $15,537.69 17:28:43 30/04/2026
27 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0008407 $13,678.52 17:50:34 30/04/2026
28 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $9.14 $13,659.77 17:57:27 30/04/2026
29 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000001400 $10,581.56 17:54:17 30/04/2026
30 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.3082 $7,625.57 16:29:06 30/04/2026
31 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0004465 $6,864.58 14:42:07 30/04/2026
32 Pangolin Pangolin PNG/WAVAX $0.02747 $5,668.35 17:55:45 30/04/2026
33 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $9.13 $5,446.20 17:29:35 30/04/2026
34 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $2,246.43 $4,769.60 11:31:02 30/04/2026
35 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001597 $4,358.26 16:30:14 30/04/2026
36 Pangolin Pangolin USDT/WAVAX $1.00 $4,307.77 17:29:35 30/04/2026
37 Pangolin Pangolin WAVAX/USDC $9.18 $3,711.99 17:49:53 30/04/2026
38 Blackhole Blackhole WILD/WAVAX $0.03918 $3,382.05 17:43:23 30/04/2026
39 Pangolin Pangolin WAVAX/USDT.e $9.13 $3,179.36 17:29:35 30/04/2026
40 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7818 $2,609.58 17:25:26 30/04/2026
41 Pangolin Pangolin QI/WAVAX $0.001603 $2,482.53 17:29:33 30/04/2026
42 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $9.14 $2,387.83 16:55:00 30/04/2026
43 Blackhole Blackhole WETH/WAVAX $2,259.03 $2,150.82 17:25:02 30/04/2026
44 Pangolin Pangolin WETH.e/WAVAX $2,259.36 $2,091.96 17:25:02 30/04/2026
45 Pangolin Pangolin WAVAX/XAVA $9.10 $1,994.03 17:42:35 30/04/2026
46 Pangolin Pangolin USDC.e/WAVAX $0.9997 $1,971.05 17:29:35 30/04/2026
47 Blackhole Blackhole WAVAX/BLACK $9.14 $1,943.02 17:58:40 30/04/2026
48 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $0.9988 $1,839.85 17:34:45 30/04/2026
49 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $7.20 $1,824.42 16:33:31 30/04/2026
50 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $1.00 $1,706.16 17:29:35 30/04/2026
51 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $9.01 $1,679.23 12:05:11 30/04/2026
52 Blackhole Blackhole ANON/WAVAX $0.8162 $1,612.58 17:58:06 30/04/2026
53 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) XAVA/WAVAX $0.3110 $1,492.67 16:27:15 30/04/2026
54 Pangolin Pangolin HUSKY/WAVAX $0.000000003613 $1,290.97 17:49:16 30/04/2026
55 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001120 $1,251.00 17:03:56 30/04/2026
56 Pangolin Pangolin WAVAX/DAI $9.13 $1,193.15 17:29:35 30/04/2026
57 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $9.13 $1,140.19 17:29:35 30/04/2026
58 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0004389 $1,103.81 17:43:46 30/04/2026
59 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $75,589.67 $1,068.90 16:46:39 30/04/2026
60 Blackhole Blackhole QI/WAVAX $0.001589 $1,014.45 16:23:37 30/04/2026
61 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $52.15 $959.48 17:57:24 30/04/2026
62 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $10.70 $921.59 16:18:02 30/04/2026
63 Blackhole Blackhole BTC.b/WAVAX $75,940.46 $898.26 17:53:57 30/04/2026
64 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.04635 $882.97 17:49:21 30/04/2026
65 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.04100 $835.43 07:42:13 30/04/2026
66 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $9.15 $721.44 16:31:45 30/04/2026
67 Blackhole Blackhole WAVAX/MXNB $9.18 $721.03 16:31:45 30/04/2026
68 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00002068 $714.58 16:32:53 30/04/2026
69 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $9.14 $467.76 16:45:17 30/04/2026
70 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00002068 $452.04 16:32:53 30/04/2026
71 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $9.12 $442.00 13:48:30 30/04/2026
72 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.05867 $406.61 17:21:00 29/04/2026
73 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.13 $338.31 17:29:35 30/04/2026
74 Pangolin Pangolin WAVAX/SHRAP $9.11 $336.67 16:32:16 30/04/2026
75 Pangolin Pangolin LINK/WAVAX $9.12 $329.81 13:48:30 30/04/2026
76 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.14 $311.52 17:56:31 30/04/2026
77 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $9.18 $311.26 17:46:50 30/04/2026
78 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $9.13 $275.51 17:29:35 30/04/2026
79 Pangolin Pangolin GMX/WAVAX $7.19 $275.12 14:32:05 30/04/2026
80 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002337 $261.57 17:29:07 30/04/2026
81 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $9.14 $238.94 17:29:38 30/04/2026
82 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $11.50 $230.30 16:16:50 30/04/2026
83 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.22 $214.19 07:57:45 30/04/2026
84 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $9.17 $189.61 18:45:49 28/04/2026
85 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $9.14 $172.67 16:32:57 30/04/2026
86 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9988 $161.31 17:29:35 30/04/2026
87 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000005000 $151.54 02:30:42 30/04/2026
88 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2215 $149.84 17:22:15 30/04/2026
89 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000003609 $146.91 17:49:23 30/04/2026
90 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.006935 $135.93 14:45:23 30/04/2026
91 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $126.23 17:29:32 30/04/2026
92 Pangolin Pangolin ROCO/WAVAX $0.009616 $119.98 17:59:05 30/04/2026
93 Blackhole Blackhole SUPER/WAVAX $0.1206 $116.96 17:31:26 30/04/2026
94 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0006427 $112.09 02:03:18 30/04/2026
95 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $9.14 $107.71 16:31:33 30/04/2026
96 Pangolin Pangolin MIM/WAVAX $0.9981 $106.66 17:25:18 30/04/2026
97 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $222.22 $104.38 08:55:59 30/04/2026
98 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.01468 $101.07 17:37:47 30/04/2026
99 Pangolin Pangolin AMPL/WAVAX $1.19 $93.88 03:50:22 30/04/2026
100 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $76,016.10 $86.23 17:29:07 30/04/2026
101 Pangolin Pangolin FITFI/WAVAX $0.0006011 $78.96 16:33:36 30/04/2026
102 Hakuswap Hakuswap USDC.e/WAVAX $0.9950 $72.89 17:47:40 30/04/2026
103 Blackhole Blackhole BOMB/WAVAX $0.01200 $67.68 17:09:15 30/04/2026
104 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000004000 $61.06 09:56:16 28/04/2026
105 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001604 $60.96 13:45:15 30/04/2026
106 Blackhole Blackhole YAK/WAVAX $52.44 $59.64 17:57:09 30/04/2026
107 Blackhole Blackhole AUSD/WAVAX $0.9987 $49.08 17:50:25 30/04/2026
108 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $75,565.72 $47.74 16:08:53 30/04/2026
109 Blackhole Blackhole WAVAX/ARENA $9.17 $47.59 17:28:50 30/04/2026
110 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0006152 $46.21 07:59:50 30/04/2026
111 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $9.14 $42.79 17:49:23 30/04/2026
112 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.009629 $42.15 17:59:00 30/04/2026
113 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9987 $41.47 17:42:50 30/04/2026
114 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.00002197 $39.50 08:48:37 30/04/2026
115 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $95.56 $36.83 17:31:21 30/04/2026
116 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.04634 $36.54 17:49:01 30/04/2026
117 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02744 $33.07 17:48:10 30/04/2026
118 Pangolin Pangolin WBTC/WAVAX $81,164.41 $32.49 17:47:48 30/04/2026
119 Pangolin Pangolin JOE/WAVAX $0.04632 $29.92 17:49:01 30/04/2026
120 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $9.12 $29.63 13:47:27 30/04/2026
121 Pangolin Pangolin WAVAX/PEFI $9.14 $29.36 16:30:34 30/04/2026
122 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000003530 $28.46 12:13:52 30/04/2026
123 Pangolin Pangolin VEE/WAVAX $0.00001116 $27.18 16:30:09 30/04/2026
124 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.46 $26.61 07:32:03 30/04/2026
125 LFJ (Avalanche) LFJ (Avalanche) STOMB/WAVAX $0.1002 $26.60 18:45:58 28/04/2026
126 Pangolin Pangolin YAK/WAVAX $52.44 $25.96 17:57:10 30/04/2026
127 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0002395 $23.75 17:17:50 30/04/2026
128 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9985 $23.58 17:21:38 30/04/2026
129 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003540 $22.37 16:31:53 30/04/2026
130 Pangolin Pangolin WAVAX/ETH $9.14 $22.23 14:18:36 30/04/2026
131 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0002304 $21.06 17:48:22 30/04/2026
132 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1979 $20.61 17:42:32 30/04/2026
133 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $76,138.14 $18.38 17:21:40 30/04/2026
134 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $9.14 $18.34 16:31:40 30/04/2026
135 Pangolin Pangolin WAVAX/CLY $9.14 $17.86 13:19:29 30/04/2026
136 Blackhole Blackhole NOCHILL/WAVAX $0.0004463 $17.77 18:58:42 29/04/2026
137 Pangolin Pangolin KLO/WAVAX $0.0006405 $17.05 08:11:07 30/04/2026
138 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9929 $16.46 16:42:47 30/04/2026
139 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001300 $16.16 09:26:24 30/04/2026
140 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.01465 $15.14 17:36:43 30/04/2026
141 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.0000001400 $14.14 09:26:24 30/04/2026
142 Pangolin Pangolin sAVAX/WAVAX $11.50 $12.79 16:16:50 30/04/2026
143 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $10.70 $12.52 14:35:51 30/04/2026
144 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $9.14 $12.45 17:05:52 30/04/2026
145 VaporDex VaporDex WAVAX/USDC $9.14 $11.76 17:29:47 30/04/2026
146 Pangolin Pangolin COQ/WAVAX $0.0000001400 $11.76 14:48:51 30/04/2026
147 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $9.15 $11.36 17:44:10 30/04/2026
148 FlairDex FlairDex WAVAX/USDC $9.14 $11.33 17:29:39 30/04/2026
149 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $25.56 $9.60 15:01:26 30/04/2026
150 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0002749 $9.19 16:31:02 30/04/2026
151 Blackhole Blackhole COQ/WAVAX $0.0000001300 $8.46 09:26:24 30/04/2026
152 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.07 $7.98 17:24:36 30/04/2026
153 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $9.14 $7.80 16:31:43 30/04/2026
154 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000001300 $7.56 06:01:44 27/04/2026
155 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $9.14 $7.06 16:30:34 30/04/2026
156 VaporDex VaporDex VAPE/WAVAX $0.07848 $6.38 16:32:24 30/04/2026
157 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000004000 $6.24 13:16:59 30/04/2026
158 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.04581 $6.09 17:47:50 30/04/2026
159 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $9.14 $6.06 17:25:19 30/04/2026
160 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001900 $5.78 16:31:40 30/04/2026
161 Blackhole Blackhole LAMBO/WAVAX $0.000009230 $5.49 17:33:43 30/04/2026
162 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,259.23 $4.69 17:26:17 30/04/2026
163 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.20 $4.68 03:50:22 30/04/2026
164 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $2,245.95 $3.60 10:27:10 30/04/2026
165 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $37.32 $3.04 08:00:17 30/04/2026
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001518 $3.01 03:56:56 30/04/2026
167 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0003059 $2.92 12:28:17 30/04/2026
168 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.6761 $2.65 09:13:40 30/04/2026
169 Hakuswap Hakuswap WETH/WAVAX $2,257.58 $2.45 17:22:45 30/04/2026
170 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001046 $2.35 16:31:26 30/04/2026
171 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $2,078.41 $2.16 08:10:43 30/04/2026
172 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000003600 $2.10 00:55:16 30/04/2026
173 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9986 $2.04 17:25:06 30/04/2026
174 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001400 $2.00 09:26:24 30/04/2026
175 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000002000 $1.83 16:33:18 30/04/2026
176 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.000004540 $1.83 01:21:37 30/04/2026
177 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $9.18 $1.68 16:31:31 30/04/2026
178 Pangolin Pangolin BLS/WAVAX $0.00008377 $1.66 07:59:52 30/04/2026
179 Pangolin Pangolin HCT/WAVAX $0.000006770 $1.55 16:10:30 30/04/2026
180 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $11.47 $1.49 07:54:55 30/04/2026
181 VaporDex VaporDex VPND/WAVAX $0.0003047 $1.36 16:31:43 30/04/2026
182 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9984 $1.31 07:39:34 30/04/2026
183 Pangolin Pangolin LYD/WAVAX $0.00005988 $1.23 14:18:45 30/04/2026
184 Pangolin Pangolin WAVAX/COQAI $9.14 $1.18 14:03:34 30/04/2026
185 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $9.16 $1.07 11:27:54 30/04/2026
186 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $9.15 $0.9619 17:21:44 30/04/2026
187 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0006038 $0.7812 13:19:35 30/04/2026
188 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001599 $0.7730 08:32:42 30/04/2026
189 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.003374 $0.6782 01:13:22 30/04/2026
190 Pangolin Pangolin CNR/WAVAX $0.0002314 $0.5846 01:12:17 30/04/2026
191 Blackhole Blackhole WAVAX/KET $9.14 $0.5802 05:45:43 30/04/2026
192 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004394 $0.5467 02:21:36 30/04/2026
193 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00004497 $0.4480 22:15:34 29/04/2026
194 Pangolin Pangolin WAVAX/ARENA $9.12 $0.4442 14:35:12 30/04/2026
195 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $9.12 $0.4279 14:03:10 29/04/2026
196 Blackhole Blackhole CAI/WAVAX $25.68 $0.4252 15:01:23 30/04/2026
197 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0004482 $0.4082 18:58:49 29/04/2026
198 Blackhole Blackhole MMA/WAVAX $0.0009969 $0.2591 17:06:21 30/04/2026
199 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000009800 $0.2489 14:19:03 30/04/2026
200 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00002866 $0.2272 15:26:13 28/04/2026
201 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000006200 $0.2251 01:32:32 30/04/2026
202 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $9.14 $0.2038 14:18:51 30/04/2026
203 Osmosis Osmosis USDC/WAVAX $0.9979 $0.2035 01:19:40 30/04/2026
204 Osmosis Osmosis WAVAX/OSMO $8.96 $0.1979 01:19:40 30/04/2026
205 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0002078 $0.1942 15:50:10 29/04/2026
206 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0001118 $0.1924 01:19:46 30/04/2026
207 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $9.14 $0.1595 01:13:44 30/04/2026
208 Pangolin Pangolin WAVAX/SNOB $9.14 $0.1077 14:03:32 30/04/2026
209 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001535 $0.03244 01:20:45 30/04/2026
210 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $9.14 $0.02121 00:04:49 30/04/2026
211 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0001089 $0.01815 08:13:09 30/04/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:59:49 30/04/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,312,685 với tỷ giá $9.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - CoinMarket.vn
4.2 trên 1008 đánh giá