Thị trường World Liberty Financial (WLFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLFI/USDT | $0.2086 | $404,735,372 | 06:57:15 03/10/2025 |
2 | ![]() |
WLFI/USDT | $0.2082 | $246,518,010 | 06:54:16 03/10/2025 |
3 | ![]() |
WLFI/USDT | $0.2075 | $151,685,503 | 06:55:31 03/10/2025 |
4 | ![]() |
WLFI/USDT | $0.2082 | $116,650,960 | 07:03:17 03/10/2025 |
5 | ![]() |
WLFI/USDT | $0.2075 | $108,109,945 | 06:48:16 03/10/2025 |
6 | ![]() |
WLFI/USDT | $0.2085 | $103,854,840 | 06:57:16 03/10/2025 |
7 | ![]() |
WLFI/USDT | $0.2086 | $85,995,185 | 07:00:17 03/10/2025 |
8 | ![]() |
WLFI/USDT | $0.2079 | $73,855,865 | 06:51:16 03/10/2025 |
9 | ![]() |
WLFI/USDT | $0.2087 | $73,001,299 | 06:57:17 03/10/2025 |
10 | ![]() |
WLFI/USDT | $0.2086 | $70,367,907 | 06:57:18 03/10/2025 |
11 | ![]() |
WLFI/USDT | $0.2084 | $67,291,610 | 06:57:23 03/10/2025 |
12 | ![]() |
WLFI/USDT | $0.2080 | $64,881,933 | 06:54:17 03/10/2025 |
13 | ![]() |
WLFI/USDT | $0.2087 | $53,426,594 | 06:57:15 03/10/2025 |
14 | ![]() |
WLFI/USDT | $0.2084 | $52,396,393 | 06:56:42 03/10/2025 |
15 | ![]() |
WLFI/USDT | $0.2081 | $52,365,173 | 06:54:12 03/10/2025 |
16 | ![]() |
WLFI/USDT | $0.2081 | $48,550,764 | 06:54:15 03/10/2025 |
17 | ![]() |
WLFI/USDT | $0.2080 | $40,587,971 | 06:54:16 03/10/2025 |
18 | ![]() |
WLFI/USDT | $0.2086 | $40,518,229 | 07:00:17 03/10/2025 |
19 | ![]() |
WLFI/USDT | $0.2088 | $37,262,272 | 06:57:19 03/10/2025 |
20 | ![]() |
WLFI/USDT | $0.2083 | $35,486,841 | 06:57:17 03/10/2025 |
21 | ![]() |
WLFI/USDT | $0.2087 | $29,561,646 | 06:57:16 03/10/2025 |
22 | ![]() |
WLFI/USDT | $0.2087 | $27,722,479 | 06:57:16 03/10/2025 |
23 | ![]() |
WLFI/USDT | $0.2085 | $25,151,691 | 07:00:16 03/10/2025 |
24 | ![]() |
WLFI/USDT | $0.2086 | $24,885,064 | 06:57:17 03/10/2025 |
25 | ![]() |
WLFI/USDT | $0.2081 | $24,646,233 | 07:03:16 03/10/2025 |
26 | ![]() |
WLFI/USDT | $0.2076 | $24,604,062 | 07:00:17 03/10/2025 |
27 | ![]() |
WLFI/USDT | $0.2086 | $24,187,734 | 07:00:18 03/10/2025 |
28 | ![]() |
WLFI/USDT | $0.2084 | $22,727,502 | 06:56:54 03/10/2025 |
29 | ![]() |
WLFI/USDT | $0.2085 | $21,520,377 | 06:56:54 03/10/2025 |
30 | ![]() |
WLFI/USDT | $0.2084 | $20,035,954 | 06:57:08 03/10/2025 |
31 | ![]() |
WLFI/USDT | $0.2079 | $19,818,962 | 06:54:19 03/10/2025 |
32 | ![]() |
WLFI/KRW | $0.2097 | $19,671,120 | 06:56:53 03/10/2025 |
33 | ![]() |
WLFI/USDT | $0.2085 | $19,494,218 | 06:57:16 03/10/2025 |
34 | ![]() |
WLFI/USDT | $0.2085 | $18,111,764 | 07:00:10 03/10/2025 |
35 | ![]() |
WLFI/USDT | $0.2086 | $17,110,937 | 06:57:15 03/10/2025 |
36 | ![]() |
WLFI/USDT | $0.2086 | $13,534,884 | 07:00:09 03/10/2025 |
37 | ![]() |
WLFI/USDT | $0.2086 | $12,841,292 | 06:57:16 03/10/2025 |
38 | ![]() |
WLFI/USDT | $0.2086 | $12,551,179 | 07:00:16 03/10/2025 |
39 | ![]() |
WLFI/USDT | $0.2073 | $12,458,382 | 06:48:15 03/10/2025 |
40 | ![]() |
WLFI/USDT | $0.2084 | $12,363,963 | 06:57:11 03/10/2025 |
41 | ![]() |
WLFI/USD | $0.2085 | $12,230,044 | 06:57:16 03/10/2025 |
42 | ![]() |
WLFI/USDT | $0.2074 | $11,386,006 | 06:45:10 03/10/2025 |
43 | ![]() |
WLFI/USDT | $0.2080 | $11,095,977 | 06:54:19 03/10/2025 |
44 | ![]() |
WLFI/USDC | $0.2080 | $10,569,885 | 06:54:16 03/10/2025 |
45 | ![]() |
WLFI/USDT | $0.2089 | $10,512,164 | 06:57:16 03/10/2025 |
46 | ![]() |
WLFI/USDT | $0.2084 | $10,440,553 | 06:57:07 03/10/2025 |
47 | ![]() |
WLFI/USDT | $0.2087 | $10,252,916 | 06:57:15 03/10/2025 |
48 | ![]() |
WLFI/USDT | $0.2083 | $10,062,968 | 23:12:11 02/10/2025 |
49 | ![]() |
WLFI/USDT | $0.2080 | $9,900,514 | 06:54:12 03/10/2025 |
50 | ![]() |
WLFI/USDT | $0.2081 | $8,727,138 | 06:54:10 03/10/2025 |
51 | ![]() |
WLFI/USD | $0.2083 | $7,747,161 | 06:56:56 03/10/2025 |
52 | ![]() |
WLFI/USDT | $0.2085 | $7,428,345 | 06:57:11 03/10/2025 |
53 | ![]() |
WLFI/USDT | $0.2086 | $6,971,593 | 06:57:16 03/10/2025 |
54 | ![]() |
WLFI/USDT | $0.2079 | $6,816,826 | 06:51:20 03/10/2025 |
55 | ![]() |
WLFI/USDT | $0.2079 | $6,401,130 | 06:54:08 03/10/2025 |
56 | ![]() |
WLFI/USDT | $0.2083 | $6,295,878 | 06:56:24 03/10/2025 |
57 | ![]() |
WLFI/USDT | $0.2078 | $6,009,498 | 06:51:07 03/10/2025 |
58 | ![]() |
WLFI/USD1 | $0.2083 | $5,648,907 | 06:57:11 03/10/2025 |
59 | ![]() |
WLFI/USDT | $0.2083 | $5,405,317 | 06:57:08 03/10/2025 |
60 | ![]() |
WLFI/USDT | $0.2084 | $5,145,376 | 06:57:08 03/10/2025 |
61 | ![]() |
WLFI/KRW | $0.2104 | $4,833,944 | 06:59:53 03/10/2025 |
62 | ![]() |
WLFI/USDT | $0.2085 | $4,739,342 | 07:00:16 03/10/2025 |
63 | ![]() |
WLFI/USDC | $0.2083 | $4,662,311 | 06:56:54 03/10/2025 |
64 | ![]() |
WLFI/USDT | $0.2086 | $4,593,962 | 06:57:17 03/10/2025 |
65 | ![]() |
WLFI/USDT | $0.2090 | $4,451,667 | 06:57:09 03/10/2025 |
66 | ![]() |
WLFI/USDT | $0.2084 | $4,367,366 | 06:57:07 03/10/2025 |
67 | ![]() |
WLFI/USDT | $0.2085 | $4,214,606 | 06:57:11 03/10/2025 |
68 | ![]() |
WLFI/USDT | $0.2074 | $3,962,637 | 06:45:07 03/10/2025 |
69 | ![]() |
WLFI/USD | $0.2079 | $3,872,402 | 02:57:22 03/10/2025 |
70 | ![]() |
WLFI/USDT | $0.2085 | $3,768,577 | 06:57:08 03/10/2025 |
71 | ![]() |
WLFI/USDC | $0.2084 | $3,618,033 | 06:57:16 03/10/2025 |
72 | ![]() |
WLFI/USDT | $0.2087 | $3,562,047 | 06:57:15 03/10/2025 |
73 | ![]() |
WLFI/USDT | $0.2084 | $3,554,749 | 06:57:07 03/10/2025 |
74 | ![]() |
WLFI/USDT | $0.2083 | $3,548,483 | 06:57:16 03/10/2025 |
75 | ![]() |
WLFI/USD | $0.2083 | $3,548,149 | 07:00:16 03/10/2025 |
76 | ![]() |
WLFI/USDT | $0.2086 | $3,464,064 | 06:57:17 03/10/2025 |
77 | ![]() |
WLFI/USDT | $0.2082 | $3,380,170 | 07:00:07 03/10/2025 |
78 | ![]() |
WLFI/USDT | $0.2082 | $3,368,214 | 06:57:08 03/10/2025 |
79 | ![]() |
WLFI/TRY | $0.2077 | $3,318,571 | 06:56:54 03/10/2025 |
80 | ![]() |
WLFI/USDT | $0.2083 | $3,243,707 | 07:00:10 03/10/2025 |
81 | ![]() |
WLFI/USDT | $0.2087 | $3,154,062 | 06:57:17 03/10/2025 |
82 | ![]() |
WLFI/USDT | $0.2086 | $3,116,816 | 06:57:18 03/10/2025 |
83 | ![]() |
WLFI/USDT | $0.2084 | $3,110,952 | 06:57:08 03/10/2025 |
84 | ![]() |
WLFI/USDT | $0.2084 | $2,844,181 | 07:00:11 03/10/2025 |
85 | ![]() |
WLFI/USDT | $0.2080 | $2,820,616 | 06:53:23 03/10/2025 |
86 | ![]() |
WLFI/USDT | $0.2086 | $2,763,142 | 06:57:10 03/10/2025 |
87 | ![]() |
WLFI/USDT | $0.2075 | $2,418,019 | 06:48:07 03/10/2025 |
88 | ![]() |
WLFI/USDT | $0.2085 | $2,352,265 | 06:57:09 03/10/2025 |
89 | ![]() |
WLFI/USDT | $0.2086 | $2,336,134 | 06:57:17 03/10/2025 |
90 | ![]() |
WLFI/TRY | $0.2077 | $2,312,342 | 06:57:11 03/10/2025 |
91 | ![]() |
WLFI/USDT | $0.2080 | $2,238,932 | 06:57:07 03/10/2025 |
92 | ![]() |
WLFI/USDT | $0.2084 | $2,189,380 | 07:00:07 03/10/2025 |
93 | ![]() |
WLFI/USDT | $0.2074 | $2,113,370 | 06:48:11 03/10/2025 |
94 | ![]() |
WLFI/USDT | $0.2085 | $2,095,854 | 06:57:09 03/10/2025 |
95 | ![]() |
WLFI/USDT | $0.2086 | $2,074,388 | 06:57:11 03/10/2025 |
96 | ![]() |
WLFI/USDT | $0.2085 | $2,008,873 | 06:57:09 03/10/2025 |
97 | ![]() |
WLFI/USDT | $0.2074 | $1,771,916 | 07:00:08 03/10/2025 |
98 | ![]() |
WLFI/USDT | $0.2083 | $1,743,573 | 07:00:12 03/10/2025 |
99 | ![]() |
WLFI/USDT | $0.2080 | $1,739,586 | 06:54:12 03/10/2025 |
100 | ![]() |
WLFI/USDT | $0.2082 | $1,738,908 | 07:00:10 03/10/2025 |
101 | ![]() |
WLFI/USDT | $0.2085 | $1,545,716 | 06:57:07 03/10/2025 |
102 | ![]() |
WLFI/USDT | $0.2083 | $1,488,351 | 06:57:12 03/10/2025 |
103 | ![]() |
WLFI/USDT | $0.2084 | $1,432,858 | 06:57:09 03/10/2025 |
104 | ![]() |
WLFI/USD | $0.2077 | $1,385,232 | 06:51:11 03/10/2025 |
105 | ![]() |
WLFI/USDT | $0.2085 | $1,272,313 | 06:58:20 03/10/2025 |
106 | ![]() |
USD1/WLFI | $0.9996 | $1,270,648 | 06:57:07 03/10/2025 |
107 | ![]() |
WLFI/USD | $0.2085 | $1,248,601 | 07:00:11 03/10/2025 |
108 | ![]() |
WLFI/USD | $0.2087 | $1,248,599 | 06:57:09 03/10/2025 |
109 | ![]() |
WLFI/USD1 | $0.2082 | $1,235,698 | 06:55:07 03/10/2025 |
110 | ![]() |
WLFI/USDT | $0.2083 | $1,043,846 | 07:00:10 03/10/2025 |
111 | ![]() |
WLFI/USDT | $0.2080 | $951,773 | 06:54:09 03/10/2025 |
112 | ![]() |
WLFI/USDT | $0.2083 | $947,170 | 06:57:17 03/10/2025 |
113 | ![]() |
WLFI/USDC | $0.2080 | $875,533 | 07:00:16 03/10/2025 |
114 | ![]() |
WLFI/USDT | $0.2084 | $856,607 | 06:57:09 03/10/2025 |
115 | ![]() |
USD1/WLFI | $1.00 | $850,633 | 06:56:47 03/10/2025 |
116 | ![]() |
WLFI/USDC | $0.2087 | $755,471 | 07:00:17 03/10/2025 |
117 | ![]() |
WLFI/USD | $0.2085 | $737,579 | 06:59:54 03/10/2025 |
118 | ![]() |
WLFI/USDT | $0.2086 | $658,027 | 06:57:18 03/10/2025 |
119 | ![]() |
WLFI/TRY | $0.2068 | $629,127 | 06:59:53 03/10/2025 |
120 | ![]() |
WLFI/TRY | $0.2074 | $620,840 | 06:59:53 03/10/2025 |
121 | ![]() |
WSTETH/WLFI | $4,925.86 | $570,703 | 04:45:59 30/09/2025 |
122 | ![]() |
WLFI/USDT | $0.2052 | $552,598 | 22:36:11 02/10/2025 |
123 | ![]() |
WLFI/USDT | $0.2089 | $540,714 | 07:00:15 03/10/2025 |
124 | ![]() |
WLFI/USD | $0.2080 | $527,515 | 07:03:16 03/10/2025 |
125 | ![]() |
WLFI/USDT | $0.2082 | $470,625 | 06:57:08 03/10/2025 |
126 | ![]() |
WLFI/USDT | $0.2084 | $427,230 | 06:57:11 03/10/2025 |
127 | ![]() |
USDC/WLFI | $1.00 | $384,806 | 06:57:21 03/10/2025 |
128 | ![]() |
WLFI/USDC | $0.2086 | $372,005 | 06:57:08 03/10/2025 |
129 | ![]() |
WLFI/USDT | $0.2084 | $346,051 | 07:00:10 03/10/2025 |
130 | ![]() |
WLFI/VNDC | $0.2092 | $340,024 | 06:54:15 03/10/2025 |
131 | ![]() |
WLFI/USDT | $0.2084 | $339,797 | 06:57:08 03/10/2025 |
132 | ![]() |
WLFI/USDT | $0.2073 | $312,276 | 23:12:32 02/10/2025 |
133 | ![]() |
WLFI/USDT | $0.2080 | $267,861 | 07:03:15 03/10/2025 |
134 | ![]() |
WLFI/USDT | $0.2079 | $264,046 | 06:51:11 03/10/2025 |
135 | ![]() |
WLFI/USDT | $0.2080 | $260,853 | 07:00:09 03/10/2025 |
136 | ![]() |
WLFI/USDC | $0.2080 | $255,377 | 06:54:15 03/10/2025 |
137 | ![]() |
WLFI/IDR | $0.2115 | $230,417 | 06:59:53 03/10/2025 |
138 | ![]() |
WLFI/USDT | $0.2085 | $220,603 | 07:00:09 03/10/2025 |
139 | ![]() |
WLFI/USDT | $0.2058 | $199,956 | 06:59:53 03/10/2025 |
140 | ![]() |
WLFI/USDT | $0.2083 | $192,340 | 06:57:12 03/10/2025 |
141 | ![]() |
WLFI/EUR | $0.2070 | $161,785 | 06:48:07 03/10/2025 |
142 | ![]() |
WLFI/USDT | $0.2080 | $156,480 | 06:55:11 03/10/2025 |
143 | ![]() |
WLFI/USDT | $0.2058 | $150,933 | 07:03:16 03/10/2025 |
144 | ![]() |
SOL/WLFI | $235.39 | $149,348 | 06:58:37 03/10/2025 |
145 | ![]() |
WETH/WLFI | $4,484.77 | $132,694 | 06:35:59 03/10/2025 |
146 | ![]() |
WLFI/USD | $0.2082 | $116,190 | 06:56:24 03/10/2025 |
147 | ![]() |
WLFI/KRW | $0.2082 | $113,932 | 06:59:53 03/10/2025 |
148 | ![]() |
WLFI/USDT | $0.2083 | $103,244 | 06:57:09 03/10/2025 |
149 | ![]() |
WLFI/VNDC | $0.2058 | $89,536.03 | 06:54:16 03/10/2025 |
150 | ![]() |
WLFI/USDT | $0.2081 | $80,590.29 | 07:03:16 03/10/2025 |
151 | ![]() |
WLFI/USDC | $0.2079 | $77,003.12 | 06:57:11 03/10/2025 |
152 | ![]() |
USDC/WLFI | $0.9974 | $69,595.74 | 06:38:35 03/10/2025 |
153 | ![]() |
WLFI/USDT | $0.2083 | $67,216.15 | 02:18:47 03/10/2025 |
154 | ![]() |
WLFI/USDC | $0.2082 | $67,000.70 | 07:03:17 03/10/2025 |
155 | ![]() |
WLFI/USDT | $0.2084 | $64,128.14 | 07:00:09 03/10/2025 |
156 | ![]() |
WLFI/USDT | $0.2083 | $62,018.99 | 06:59:23 03/10/2025 |
157 | ![]() |
WLFI/USD1 | $0.2075 | $62,013.36 | 06:45:10 03/10/2025 |
158 | ![]() |
WLFI/USDC | $0.2078 | $59,952.37 | 06:45:10 03/10/2025 |
159 | ![]() |
WLFI/EUR | $0.2055 | $53,539.09 | 06:56:42 03/10/2025 |
160 | ![]() |
WLFI/USDT | $0.2086 | $51,049.89 | 06:57:16 03/10/2025 |
161 | ![]() |
WLFI/USDT | $0.2084 | $49,193.78 | 06:57:08 03/10/2025 |
162 | ![]() |
WLFI/USDT | $0.2084 | $46,987.54 | 06:57:09 03/10/2025 |
163 | ![]() |
USDC/WLFI | $1.00 | $46,820.37 | 06:35:11 03/10/2025 |
164 | ![]() |
WLFI/USDT | $0.2102 | $46,813.79 | 06:54:16 03/10/2025 |
165 | ![]() |
ETH/WLFI | $4,538.32 | $44,568.06 | 02:50:11 03/10/2025 |
166 | ![]() |
WLFI/USDT | $0.2080 | $35,631.06 | 06:57:07 03/10/2025 |
167 | ![]() |
WLFI/USD1 | $0.2079 | $28,907.51 | 06:56:54 03/10/2025 |
168 | ![]() |
WLFI/USDC | $0.2081 | $28,615.52 | 06:55:19 03/10/2025 |
169 | ![]() |
WLFI/INR | $0.2145 | $23,865.06 | 06:57:19 03/10/2025 |
170 | ![]() |
WLFI/USDT | $0.2079 | $23,778.83 | 06:54:10 03/10/2025 |
171 | ![]() |
SOL/WLFI | $235.06 | $22,695.42 | 06:58:33 03/10/2025 |
172 | ![]() |
WLFI/USDT | $0.2085 | $22,014.44 | 06:57:17 03/10/2025 |
173 | ![]() |
WLFI/EUR | $0.2069 | $19,390.54 | 06:59:54 03/10/2025 |
174 | ![]() |
WLFI/USDC | $0.04558 | $17,993.45 | 10:57:08 30/09/2025 |
175 | ![]() |
USD1/WLFI | $0.9995 | $17,847.97 | 03:59:47 03/10/2025 |
176 | ![]() |
WLFI/USDT | $0.2125 | $15,814.24 | 17:57:08 30/09/2025 |
177 | ![]() |
WLFI/WBNB | $0.2079 | $14,730.95 | 06:53:24 03/10/2025 |
178 | ![]() |
WLFI/USDT | $0.2090 | $14,493.84 | 07:00:09 03/10/2025 |
179 | ![]() |
WLFI/THB | $0.2099 | $14,132.57 | 07:00:09 03/10/2025 |
180 | ![]() |
ETH/WLFI | $4,491.19 | $13,607.48 | 06:30:14 03/10/2025 |
181 | ![]() |
WLFI/USDT | $0.2072 | $11,637.03 | 06:59:53 03/10/2025 |
182 | ![]() |
WBTC/WLFI | $122,532 | $10,449.62 | 21:15:47 02/10/2025 |
183 | ![]() |
WLFI/USD1 | $0.2075 | $8,214.97 | 06:53:23 03/10/2025 |
184 | ![]() |
SOL/WLFI | $235.11 | $7,182.88 | 04:39:58 03/10/2025 |
185 | ![]() |
WLFI/USDC | $0.2082 | $6,841.81 | 07:03:16 03/10/2025 |
186 | ![]() |
SOL/WLFI | $235.06 | $6,715.31 | 06:58:33 03/10/2025 |
187 | ![]() |
WLFI/USDT | $0.2082 | $6,161.47 | 06:55:42 03/10/2025 |
188 | ![]() |
WLFI/USDT | $0.2085 | $6,037.68 | 02:47:03 03/10/2025 |
189 | ![]() |
WLFI/BRL | $0.2086 | $5,891.58 | 06:56:54 03/10/2025 |
190 | ![]() |
WLFI/USDT | $0.2083 | $5,874.03 | 07:00:09 03/10/2025 |
191 | ![]() |
WLFI/USDT | $0.2084 | $5,716.39 | 06:57:17 03/10/2025 |
192 | ![]() |
SOL/WLFI | $237.19 | $5,510.47 | 04:35:04 03/10/2025 |
193 | ![]() |
WLFI/USDT | $0.1934 | $5,454.86 | 06:57:09 03/10/2025 |
194 | ![]() |
WLFI/BTC | $0.2064 | $5,225.85 | 06:56:53 03/10/2025 |
195 | ![]() |
WLFI/USDT | $0.2075 | $5,000.41 | 06:57:44 03/10/2025 |
196 | ![]() |
BNB/WLFI | $1,004.97 | $4,785.66 | 00:57:09 01/10/2025 |
197 | ![]() |
WLFI/USDT | $0.2081 | $4,733.96 | 06:54:52 03/10/2025 |
198 | ![]() |
WLFI/TRY | $0.2076 | $4,522.01 | 07:00:09 03/10/2025 |
199 | ![]() |
USDC/WLFI | $0.9992 | $4,495.82 | 02:49:53 03/10/2025 |
200 | ![]() |
WLFI/USDT | $0.2082 | $4,116.04 | 06:57:23 03/10/2025 |
201 | ![]() |
USDC/WLFI | $0.9981 | $3,935.87 | 04:21:23 03/10/2025 |
202 | ![]() |
WLFI/USDT | $0.2080 | $3,820.81 | 04:15:32 03/10/2025 |
203 | ![]() |
USDC/WLFI | $1.00 | $3,818.51 | 06:58:08 03/10/2025 |
204 | ![]() |
WLFI/BTCB | $0.2078 | $3,754.66 | 06:54:52 03/10/2025 |
205 | ![]() |
WLFI/INR | $0.2484 | $3,579.92 | 06:57:11 03/10/2025 |
206 | ![]() |
WLFI/USDT | $0.2263 | $3,466.75 | 06:57:11 03/10/2025 |
207 | ![]() |
WLFI/USD1 | $0.2199 | $3,230.15 | 06:54:08 03/10/2025 |
208 | ![]() |
WLFI/ASTER | $0.2202 | $3,089.42 | 06:57:13 03/10/2025 |
209 | ![]() |
USD1/WLFI | $1.00 | $2,896.23 | 21:57:09 01/10/2025 |
210 | ![]() |
WLFI/USDT | $0.2080 | $2,855.57 | 06:56:13 03/10/2025 |
211 | ![]() |
USDC/WLFI | $1.01 | $2,627.96 | 05:20:39 03/10/2025 |
212 | ![]() |
WLFI/USDT | $0.2085 | $2,487.30 | 06:57:09 03/10/2025 |
213 | ![]() |
WLFI/USDT | $0.2083 | $2,385.35 | 07:00:11 03/10/2025 |
214 | ![]() |
WLFI/USDT | $0.2085 | $2,383.26 | 06:57:09 03/10/2025 |
215 | ![]() |
WLFI/USDT | $0.2085 | $2,380.49 | 06:57:07 03/10/2025 |
216 | ![]() |
WLFI/USDT | $0.2097 | $2,193.60 | 06:54:15 03/10/2025 |
217 | ![]() |
WLFI/USDT | $0.1967 | $2,167.57 | 06:56:53 03/10/2025 |
218 | ![]() |
USDC/WLFI | $1.00 | $1,951.49 | 02:46:15 03/10/2025 |
219 | ![]() |
WLFI/USDT | $0.2084 | $1,563.34 | 06:57:19 03/10/2025 |
220 | ![]() |
WLFI/INR | $0.2190 | $1,179.52 | 07:00:07 03/10/2025 |
221 | ![]() |
USDC/WLFI | $1.03 | $866.85 | 21:43:34 02/10/2025 |
222 | ![]() |
WLFI/BRL | $0.2078 | $725.89 | 06:54:12 03/10/2025 |
223 | ![]() |
WLFI/BRL | $0.2072 | $604.81 | 06:57:08 03/10/2025 |
224 | ![]() |
WLFI/USDT | $0.2085 | $318.42 | 02:50:31 03/10/2025 |
225 | ![]() |
WLFI/USDT | $0.2083 | $313.43 | 06:57:11 03/10/2025 |
226 | ![]() |
WETH/WLFI | $4,523.81 | $292.57 | 04:36:23 03/10/2025 |
227 | ![]() |
WLFI/USD1 | $0.2083 | $241.58 | 03:05:56 03/10/2025 |
228 | ![]() |
WLFI/USDT | $0.2082 | $224.04 | 07:00:08 03/10/2025 |
229 | ![]() |
WLFI/USD | $0.2090 | $222.16 | 06:57:09 03/10/2025 |
230 | ![]() |
WLFI/USDC | $0.2086 | $180.97 | 07:00:11 03/10/2025 |
231 | ![]() |
WLFI/USDC | $0.2087 | $180.73 | 06:57:09 03/10/2025 |
232 | ![]() |
WLFI/USDT | $0.2071 | $173.97 | 07:00:15 03/10/2025 |
233 | ![]() |
USDT/WLFI | $1.01 | $161.03 | 06:20:45 03/10/2025 |
234 | ![]() |
WLFI/USD1 | $0.2075 | $123.43 | 05:18:06 02/10/2025 |
235 | ![]() |
SOL/WLFI | $235.34 | $102.82 | 04:31:21 03/10/2025 |
236 | ![]() |
WLFI/USDT | $0.2027 | $101.60 | 06:58:23 03/10/2025 |
237 | ![]() |
USDC/WLFI | $0.9938 | $89.18 | 13:32:57 02/10/2025 |
238 | ![]() |
USDC/WLFI | $1.00 | $73.06 | 06:56:32 03/10/2025 |
239 | ![]() |
USDC/WLFI | $0.9944 | $65.34 | 13:32:26 02/10/2025 |
240 | ![]() |
WLFI/INR | $0.2147 | $54.66 | 06:51:08 03/10/2025 |
241 | ![]() |
WLFI/USDT | $0.2072 | $52.76 | 06:51:08 03/10/2025 |
242 | ![]() |
WLFI/USDC | $0.2086 | $28.40 | 06:57:09 03/10/2025 |
243 | ![]() |
SOL/WLFI | $235.41 | $24.63 | 04:31:22 03/10/2025 |
244 | ![]() |
WLFI/USDT | $0.1962 | $19.98 | 06:57:07 03/10/2025 |
245 | ![]() |
USDC/WLFI | $1.02 | $15.71 | 21:48:11 02/10/2025 |
246 | ![]() |
SOL/WLFI | $234.84 | $13.55 | 01:50:23 03/10/2025 |
247 | ![]() |
WLFI/USDT | $0.2075 | $13.39 | 02:42:52 03/10/2025 |
248 | ![]() |
WLFI/USDC | $0.2086 | $11.98 | 06:57:11 03/10/2025 |
249 | ![]() |
USDC/WLFI | $1.01 | $11.39 | 14:57:22 02/10/2025 |
250 | ![]() |
USDC/WLFI | $1.00 | $8.60 | 23:11:59 02/10/2025 |
251 | ![]() |
ETH/WLFI | $4,501.58 | $8.36 | 01:10:59 03/10/2025 |
252 | ![]() |
USD1/WLFI | $1.02 | $6.95 | 12:47:23 02/10/2025 |
253 | ![]() |
USDC/WLFI | $1.02 | $6.81 | 23:01:55 02/10/2025 |
254 | ![]() |
SOL/WLFI | $232.77 | $4.71 | 01:11:07 03/10/2025 |
255 | ![]() |
WLFI/USDT | $0.2071 | $4.05 | 02:35:23 03/10/2025 |
256 | ![]() |
USDC/WLFI | $0.9953 | $3.51 | 13:32:30 02/10/2025 |
257 | ![]() |
USDC/WLFI | $1.00 | $2.71 | 02:18:28 03/10/2025 |
258 | ![]() |
WLFI/USDT | $0.2068 | $2.66 | 13:27:23 02/10/2025 |
259 | ![]() |
WETH/WLFI | $10,765.57 | $1.57 | 20:12:47 01/10/2025 |
260 | ![]() |
USD1/WLFI | $1.03 | $0.4956 | 01:54:47 03/10/2025 |
261 | ![]() |
USDC/WLFI | $0.9850 | $0.4226 | 07:39:47 02/10/2025 |
262 | ![]() |
SOL/WLFI | $230.88 | $0.3170 | 01:05:59 03/10/2025 |
263 | ![]() |
SOL/WLFI | $231.47 | $0.2604 | 01:05:59 03/10/2025 |
264 | ![]() |
USDC/WLFI | $1.03 | $0.08220 | 23:22:54 01/10/2025 |
265 | ![]() |
SOL/WLFI | $230.08 | $0.06763 | 01:05:59 03/10/2025 |
266 | ![]() |
SOL/WLFI | $231.90 | $0.02392 | 01:12:35 03/10/2025 |
267 | ![]() |
WLFI/USDT | $0.1951 | $0 | 06:54:19 03/10/2025 |
268 | ![]() |
WLFI/USDT | $0.1935 | $0 | 06:57:16 03/10/2025 |
269 | ![]() |
WLFI/USD | $0.2085 | $0 | 07:00:16 03/10/2025 |
270 | ![]() |
WLFI/USDT | $0.2082 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch World Liberty Financial (WLFI)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch WLFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch WLFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,735,372 với tỷ giá $0.2086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLFI.
Cặp: Tên cặp giao dịch WLFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.