Vốn hóa: $2,410,784,336,700 Khối lượng (24h): $107,401,266,621 Tiền ảo: 37,195 Sàn giao dịch: 928 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.40 $3,285,532,497 16:00:08 10/03/2026
2 OneBullEx OneBullEx XRP/USDT $1.40 $1,068,273,999 16:00:09 10/03/2026
3 Tapbit Tapbit XRP/USDT $1.40 $856,106,868 15:57:15 10/03/2026
4 CrypFine CrypFine XRP/USDT $1.40 $772,452,743 16:00:17 10/03/2026
5 Binance Binance XRP/USDT $1.40 $756,517,722 15:54:16 10/03/2026
6 Ekbit Ekbit XRP/USDT $1.40 $706,844,359 16:00:16 10/03/2026
7 Ju.com Ju.com XRP/USDT $1.40 $695,036,395 16:00:16 10/03/2026
8 OrangeX OrangeX XRP/USDT $1.40 $564,105,301 15:54:15 10/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.40 $555,869,799 16:00:09 10/03/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.41 $512,759,513 15:48:08 10/03/2026
11 Batonex Batonex XRP/USDT $1.40 $459,650,690 16:00:16 10/03/2026
12 Hotcoin Hotcoin XRP/USDT $1.40 $413,481,507 15:57:18 10/03/2026
13 AscendEX AscendEX XRP/USDT $1.40 $402,904,959 15:57:15 10/03/2026
14 BTCC BTCC XRP/USDT $1.40 $402,551,154 15:57:16 10/03/2026
15 BVOX BVOX XRP/USDT $1.40 $396,717,803 15:57:15 10/03/2026
16 IBIT Global IBIT Global XRP/USDT $1.40 $380,730,898 16:00:17 10/03/2026
17 CoinW CoinW XRP/USDT $1.40 $355,355,569 15:57:15 10/03/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $339,764,262 16:03:16 10/03/2026
19 BlockFin BlockFin XRP/USDT $1.40 $323,139,364 15:54:15 10/03/2026
20 Bybit Bybit XRP/USDT $1.40 $306,342,530 15:54:16 10/03/2026
21 DigiFinex DigiFinex XRP/USDT $1.40 $284,689,711 15:57:16 10/03/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.40 $278,375,637 15:48:19 10/03/2026
23 Hibt Hibt XRP/USDT $1.40 $270,995,512 15:57:23 10/03/2026
24 BiKing BiKing XRP/USDT $1.40 $249,158,026 15:57:17 10/03/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.40 $230,078,792 15:57:15 10/03/2026
26 Koinbay Koinbay XRP/USDT $2.21 $222,623,301 15:48:15 10/03/2026
27 Toobit Toobit XRP/USDT $1.40 $216,599,125 15:57:17 10/03/2026
28 Bitrue Bitrue XRP/USDT $1.40 $205,451,271 15:57:16 10/03/2026
29 Gate Gate XRP/USDT $1.40 $197,343,092 15:54:19 10/03/2026
30 Echobit Echobit XRP/USDT $1.40 $196,394,678 15:57:16 10/03/2026
31 OKX OKX XRP/USDT $1.40 $195,034,460 15:56:31 10/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $194,560,800 16:00:15 10/03/2026
33 Cofinex Cofinex XRP/USDT $1.40 $188,412,121 16:00:17 10/03/2026
34 Bitget Bitget XRP/USDT $1.40 $187,523,381 15:54:16 10/03/2026
35 BTSE BTSE XRP/USDT $1.40 $182,226,198 15:51:15 10/03/2026
36 B2Z Exchange B2Z Exchange XRP/USD $1.40 $176,591,989 16:00:15 10/03/2026
37 BITmarkets BITmarkets XRP/USDT $1.40 $176,502,361 16:00:16 10/03/2026
38 Websea Websea XRP/USDT $1.40 $171,315,122 16:00:09 10/03/2026
39 Binance Binance XRP/USDT $1.40 $169,843,374 15:56:42 10/03/2026
40 WEEX WEEX XRP/USDT $1.40 $168,507,839 15:57:17 10/03/2026
41 Upbit Upbit XRP/KRW $1.39 $148,172,024 15:56:53 10/03/2026
42 KTX KTX XRP/USDT $1.40 $127,189,912 16:00:07 10/03/2026
43 Binance Binance XRP/USDC $1.40 $126,963,874 15:54:16 10/03/2026
44 KuCoin KuCoin XRP/USDT $1.40 $120,644,401 15:56:53 10/03/2026
45 Websea Websea XRP/USDT $1.40 $114,759,641 16:00:17 10/03/2026
46 Grvt Grvt XRP/USDT $1.40 $112,739,625 15:57:16 10/03/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.40 $112,096,469 15:54:15 10/03/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $111,170,199 15:56:30 10/03/2026
49 KuCoin KuCoin XRP/USDT $1.40 $110,379,212 15:54:18 10/03/2026
50 EasiCoin EasiCoin XRP/USDT $1.40 $109,988,314 16:00:16 10/03/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.40 $108,014,772 16:00:10 10/03/2026
52 Batonex Batonex XRP/USDT $1.40 $104,146,254 16:00:07 10/03/2026
53 Zoomex Zoomex XRP/USDT $1.40 $103,995,901 15:57:15 10/03/2026
54 Coinlocally Coinlocally XRP/USDT $1.40 $102,250,154 16:00:16 10/03/2026
55 BlockFin BlockFin XRP/USDT $1.40 $98,370,914 15:54:11 10/03/2026
56 4E 4E XRP/USDT $1.40 $95,605,405 15:54:16 10/03/2026
57 AstralX AstralX XRP/USDT $1.40 $91,857,701 16:00:15 10/03/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.40 $84,881,359 15:57:15 10/03/2026
59 BTCC BTCC XRP/USDT $1.40 $84,704,612 15:57:12 10/03/2026
60 4E 4E XRP/USDT $1.40 $83,843,391 15:54:07 10/03/2026
61 CEEX exchange CEEX exchange XRP/USDT $1.36 $83,456,588 11:54:08 09/03/2026
62 XXKK XXKK XRP/USDT $1.40 $75,398,670 15:57:08 10/03/2026
63 BTDUex BTDUex XRP/USDT $1.40 $74,819,706 15:57:07 10/03/2026
64 MEXC MEXC XRP/USDT $1.41 $74,506,559 15:48:11 10/03/2026
65 AscendEX AscendEX XRP/USDT $1.40 $72,726,102 15:57:08 10/03/2026
66 YUBIT YUBIT XRP/USDT $1.40 $71,268,618 15:57:15 10/03/2026
67 YEX YEX XRP/USDT $1.40 $68,564,935 15:57:16 10/03/2026
68 Hibt Hibt XRP/USDT $1.40 $66,089,676 15:57:09 10/03/2026
69 HTX HTX XRP/USDT $1.40 $64,890,763 15:59:54 10/03/2026
70 Bithumb Bithumb XRP/KRW $1.39 $63,634,205 15:59:53 10/03/2026
71 WHXEX WHXEX XRP/USDT $1.40 $63,418,434 16:00:15 10/03/2026
72 idax exchange idax exchange XRP/USDT $1.40 $63,417,632 16:00:17 10/03/2026
73 MEXC MEXC XRP/USD $1.40 $63,191,138 15:54:16 10/03/2026
74 Bitunix Bitunix XRP/USDT $1.40 $59,131,143 15:57:15 10/03/2026
75 BloFin BloFin XRP/USDT $1.40 $58,667,589 15:57:08 10/03/2026
76 OneBullEx OneBullEx XRP/USDT $1.40 $56,517,908 16:00:21 10/03/2026
77 BITmarkets BITmarkets XRP/USD $1.40 $53,468,021 16:00:08 10/03/2026
78 BVOX BVOX XRP/USDT $1.40 $52,188,513 15:57:11 10/03/2026
79 B2Z Exchange B2Z Exchange XRP/USD $1.40 $51,522,330 16:00:07 10/03/2026
80 BitradeX BitradeX XRP/USDT $1.40 $51,108,271 15:54:15 10/03/2026
81 CoinW CoinW XRP/USDT $1.40 $50,877,983 15:57:07 10/03/2026
82 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $49,012,231 15:57:17 10/03/2026
83 UZX UZX XRP/USDT $1.40 $47,938,247 15:54:15 10/03/2026
84 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $47,908,200 16:00:08 10/03/2026
85 LBank LBank XRP/USDT $1.40 $47,455,419 15:57:11 10/03/2026
86 Binance Binance XRP/USDC $1.40 $47,365,861 15:56:42 10/03/2026
87 Bybit Bybit XRP/USDT $1.40 $45,796,502 15:54:08 10/03/2026
88 KlicklX KlicklX XRP/USDT $1.40 $45,623,570 16:00:09 10/03/2026
89 FameEX FameEX XRP/USDT $1.40 $45,393,049 15:57:18 10/03/2026
90 Ourbit Ourbit XRP/USDT $1.40 $44,812,029 15:57:16 10/03/2026
91 Phemex Phemex XRP/USDT $1.40 $44,474,269 15:57:08 10/03/2026
92 BingX BingX XRP/USDT $1.40 $43,876,965 15:57:16 10/03/2026
93 WhiteBIT WhiteBIT XRP/USDT $1.40 $43,758,838 15:57:10 10/03/2026
94 Hyperliquid Hyperliquid XRP/USD $1.40 $43,092,866 15:54:26 10/03/2026
95 CRMClick CRMClick XRP/USDT $1.40 $43,059,264 07:46:17 06/03/2026
96 BloFin BloFin XRP/USDT $1.40 $43,029,976 16:00:20 10/03/2026
97 Poloniex Poloniex XRP/USDT $1.40 $41,381,736 15:55:53 10/03/2026
98 Deepcoin Deepcoin XRP/USDT $1.40 $41,279,125 15:57:15 10/03/2026
99 Millionero Millionero XRP/USDT $1.40 $40,921,402 16:00:15 10/03/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $39,684,041 16:00:16 10/03/2026
101 Gate Gate XRP/USDT $1.40 $39,527,867 15:56:54 10/03/2026
102 OrangeX OrangeX XRP/USDT $1.40 $39,261,233 15:54:11 10/03/2026
103 UZX UZX XRP/USDT $1.40 $38,988,677 15:54:07 10/03/2026
104 BitMart BitMart XRP/USDT $1.40 $38,555,902 15:57:15 10/03/2026
105 KTX KTX XRP/USDT $1.40 $38,497,198 16:00:16 10/03/2026
106 CrypFine CrypFine XRP/USDT $1.40 $37,897,837 16:00:12 10/03/2026
107 LBank LBank XRP/USDT $1.40 $37,592,347 15:57:16 10/03/2026
108 NovaEx NovaEx XRP/USDT $1.40 $36,899,892 16:00:16 10/03/2026
109 Coinstore Coinstore XRP/USDT $1.40 $36,798,776 15:57:07 10/03/2026
110 BitbabyExchange BitbabyExchange XRP/USDT $1.40 $36,617,353 15:57:16 10/03/2026
111 CoinP CoinP XRP/USDT $1.40 $35,796,255 16:00:15 10/03/2026
112 Dmex Dmex XRP/USD $1.40 $35,601,955 16:03:16 10/03/2026
113 Aster Aster XRP/USDT $1.41 $34,985,789 15:54:15 10/03/2026
114 CRMClick CRMClick XRP/USDT $1.40 $34,433,844 07:00:17 06/03/2026
115 SuperEx SuperEx XRP/USDT $1.40 $34,222,086 15:54:09 10/03/2026
116 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $33,632,872 16:00:11 10/03/2026
117 GroveX GroveX XRP/USDT $1.41 $33,493,230 16:00:07 10/03/2026
118 BitTap BitTap XRP/USDT $1.40 $33,079,719 16:00:17 10/03/2026
119 EagleX EagleX XRP/USDT $1.40 $33,024,496 16:00:08 10/03/2026
120 Superp Superp XRP/USDT $1.40 $32,838,205 16:03:16 10/03/2026
121 OKX OKX XRP/USDT $1.40 $32,495,443 15:56:54 10/03/2026
122 Koinbay Koinbay XRP/USDC $1.40 $30,312,074 15:48:08 10/03/2026
123 Koinbay Koinbay XRP/USDT $1.40 $30,177,514 16:00:10 10/03/2026
124 Ourbit Ourbit XRP/USDT $1.40 $30,171,004 15:57:11 10/03/2026
125 KCEX KCEX XRP/USDT $1.40 $29,961,503 15:57:15 10/03/2026
126 Phemex Phemex XRP/USDT $1.40 $29,804,731 15:57:17 10/03/2026
127 EagleX EagleX XRP/USDT $1.40 $29,560,915 16:00:15 10/03/2026
128 WHXEX WHXEX XRP/USDT $1.40 $29,546,964 16:00:09 10/03/2026
129 idax exchange idax exchange XRP/USDT $1.40 $29,546,947 16:00:11 10/03/2026
130 WHXEX WHXEX XRP/USDC $1.40 $29,495,959 16:00:09 10/03/2026
131 idax exchange idax exchange XRP/USDC $1.40 $29,495,942 16:00:11 10/03/2026
132 Hotcoin Hotcoin XRP/USDT $1.41 $29,455,204 15:51:23 10/03/2026
133 HTX HTX XRP/USDT $1.40 $29,126,542 15:54:15 10/03/2026
134 BitradeX BitradeX XRP/USDT $1.40 $29,096,134 15:54:07 10/03/2026
135 Coinlocally Coinlocally XRP/USDT $1.40 $28,344,145 16:00:07 10/03/2026
136 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $28,127,347 15:45:07 10/03/2026
137 YUBIT YUBIT XRP/USDT $1.40 $27,918,061 15:57:08 10/03/2026
138 Bitvavo Bitvavo XRP/EUR $1.40 $27,680,852 15:57:11 10/03/2026
139 EdgeX EdgeX XRP/USD $1.41 $25,766,393 16:03:15 10/03/2026
140 BTCC BTCC XRP/USDC $1.40 $23,631,719 15:57:12 10/03/2026
141 Bitget Bitget XRP/USD1 $1.40 $22,985,682 15:54:07 10/03/2026
142 IndoEx IndoEx BTC/XRP $70,857.28 $22,876,427 16:00:07 10/03/2026
143 Tebbit Tebbit XRP/USDT $1.40 $22,084,951 16:00:09 10/03/2026
144 ASTX ASTX XRP/USDT $1.40 $22,018,510 16:00:09 10/03/2026
145 BitxEX BitxEX XRP/USDT $1.40 $21,973,427 16:00:08 10/03/2026
146 XT.COM XT.COM XRP/USDT $1.40 $21,934,342 15:57:12 10/03/2026
147 Echobit Echobit XRP/USDT $1.40 $21,296,387 15:57:09 10/03/2026
148 Bitget Bitget XRP/USDT $1.40 $21,258,899 15:54:07 10/03/2026
149 Bitrue Bitrue XRP/USDT $1.40 $20,706,243 15:57:11 10/03/2026
150 SunX SunX XRP/USDT $1.40 $20,660,288 16:00:08 10/03/2026
151 Millionero Millionero XRP/USDT $1.40 $20,565,444 16:00:09 10/03/2026
152 BitDelta BitDelta XRP/USDT $1.40 $20,030,494 16:00:17 10/03/2026
153 BTSE BTSE XRP/USDT $1.40 $19,908,886 15:54:10 10/03/2026
154 BITmarkets BITmarkets XRP/USDT $1.40 $19,306,644 16:00:08 10/03/2026
155 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $19,306,063 16:00:07 10/03/2026
156 Kraken Kraken XRP/USD $1.40 $18,510,601 15:59:55 10/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $18,368,113 15:59:23 10/03/2026
158 Zoomex Zoomex XRP/USDT $1.40 $18,231,818 15:51:10 10/03/2026
159 ZKE ZKE XRP/USDT $1.40 $17,721,311 16:00:10 10/03/2026
160 OneEx OneEx XRP/USDT $1.40 $17,262,167 16:00:07 10/03/2026
161 LMAX Digital LMAX Digital XRP/USD $1.40 $17,110,349 16:00:10 10/03/2026
162 Toobit Toobit XRP/USDC $1.40 $16,519,694 15:57:17 10/03/2026
163 Biconomy.com Biconomy.com XRP/USDT $1.40 $16,468,798 15:54:10 10/03/2026
164 Pionex Pionex XRP/USDT $1.40 $16,101,051 15:57:12 10/03/2026
165 KCEX KCEX XRP/USDC $1.40 $16,090,507 15:57:15 10/03/2026
166 Tapbit Tapbit XRP/USDT $1.40 $16,065,020 15:57:10 10/03/2026
167 BigONE BigONE XRP/USDT $1.40 $15,842,262 15:57:07 10/03/2026
168 Bullish Bullish XRP/RLUSD $1.40 $15,331,388 15:57:07 10/03/2026
169 WEEX WEEX XRP/USDT $1.40 $15,085,789 15:57:11 10/03/2026
170 YEX YEX XRP/USDT $1.40 $15,003,481 16:00:10 10/03/2026
171 Extended Extended XRP/USD $1.41 $14,986,791 16:03:16 10/03/2026
172 Bybit Bybit XRP/USD $1.40 $14,533,221 15:54:16 10/03/2026
173 Picol Picol XRP/USDT $1.40 $14,228,010 16:00:07 10/03/2026
174 Toobit Toobit XRP/USDT $1.40 $13,848,869 15:57:13 10/03/2026
175 BingX BingX XRP/USDT $1.40 $13,664,789 15:57:08 10/03/2026
176 AllinX AllinX XRP/USDT $1.40 $12,677,854 16:00:08 10/03/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $11,656,920 15:45:07 10/03/2026
178 CoinP CoinP XRP/USDT $1.40 $11,051,444 16:00:08 10/03/2026
179 Bitget Bitget XRP/BTC $1.40 $11,039,610 15:54:07 10/03/2026
180 Bitunix Bitunix XRP/USDT $1.40 $10,735,653 15:57:09 10/03/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $10,576,622 15:54:16 10/03/2026
182 SuperEx SuperEx XRP/BTC $1.40 $10,512,047 15:54:09 10/03/2026
183 Venus Venus XRP/vXRP $1.40 $10,403,246 16:00:07 10/03/2026
184 Cofinex Cofinex XRP/BTC $1.40 $10,296,586 16:00:09 10/03/2026
185 Millionero Millionero XRP/USDC $1.40 $10,250,280 16:00:09 10/03/2026
186 Bitbank Bitbank XRP/JPY $1.40 $10,038,459 15:57:07 10/03/2026
187 Binance Binance XRP/USD1 $1.40 $9,942,672 15:56:54 10/03/2026
188 DigiFinex DigiFinex XRP/USDT $1.40 $9,889,370 15:57:11 10/03/2026
189 Cofinex Cofinex XRP/USD $1.40 $9,776,492 16:00:17 10/03/2026
190 Backpack Exchange Backpack Exchange XRP/USDC $1.40 $9,641,939 15:57:16 10/03/2026
191 GroveX GroveX XRP/USD1 $1.41 $9,566,772 16:00:07 10/03/2026
192 Binance Binance XRP/TRY $1.40 $9,492,241 15:56:42 10/03/2026
193 Coinflare Coinflare XRP/USDT $1.36 $9,279,368 16:00:15 10/03/2026
194 ALP.COM ALP.COM XRP/USDT $1.40 $9,225,814 16:00:09 10/03/2026
195 Bitcastle Bitcastle XRP/USDT $1.40 $9,139,387 16:00:09 10/03/2026
196 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $9,114,903 15:57:08 10/03/2026
197 Binance Binance XRP/JPY $1.40 $8,975,706 15:56:54 10/03/2026
198 Hotcoin Hotcoin XRP/USD $1.40 $8,922,985 15:57:18 10/03/2026
199 Binance Binance XRP/BTC $1.40 $8,416,681 15:56:42 10/03/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.40 $8,379,136 16:00:09 10/03/2026
201 YEX YEX XRP/USDC $1.40 $8,332,014 15:57:16 10/03/2026
202 BiFinance BiFinance XRP/USDT $1.40 $7,877,700 15:57:18 10/03/2026
203 BingX BingX XRP/USD $1.40 $7,267,443 15:57:16 10/03/2026
204 YEX YEX XRP/USD $1.40 $7,230,630 15:57:16 10/03/2026
205 Kraken Kraken XRP/EUR $1.40 $7,116,696 15:59:24 10/03/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $6,891,564 16:00:16 10/03/2026
207 Bit2Me Bit2Me XRP/EUR $1.40 $6,866,208 15:57:09 10/03/2026
208 BitbabyExchange BitbabyExchange XRP/USDC $1.40 $6,859,258 15:57:16 10/03/2026
209 GroveX GroveX XRP/FDUSD $1.41 $6,655,534 16:00:07 10/03/2026
210 NovaEx NovaEx XRP/USDT $1.40 $6,588,968 16:00:07 10/03/2026
211 GroveX GroveX XRP/USDC $1.41 $6,561,469 16:00:07 10/03/2026
212 IndoEx IndoEx XRP/BTC $1.41 $6,536,886 16:00:07 10/03/2026
213 Binance Binance XRP/U $1.40 $6,318,249 15:56:54 10/03/2026
214 Hibt Hibt XRP/USDC $1.40 $6,254,291 15:57:09 10/03/2026
215 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $6,252,321 16:00:09 10/03/2026
216 EVEDEX EVEDEX XRP/USD $1.41 $6,080,252 16:03:15 10/03/2026
217 ApeX Omni ApeX Omni XRP/USDT $1.41 $6,050,261 16:03:16 10/03/2026
218 EasiCoin EasiCoin XRP/USDT $1.40 $5,966,117 16:00:07 10/03/2026
219 Lighter Lighter XRP/USDC $1.40 $5,889,548 15:57:15 10/03/2026
220 Pionex Pionex XRP/USDT $1.40 $5,808,835 15:57:15 10/03/2026
221 BitbabyExchange BitbabyExchange XRP/USDT $1.40 $5,688,189 15:57:12 10/03/2026
222 Binance TR Binance TR XRP/TRY $1.40 $5,593,940 15:57:09 10/03/2026
223 Bitunix Bitunix XRP/USD $1.40 $5,275,769 15:57:15 10/03/2026
224 Bit2Me Bit2Me XRP/USDC $1.40 $5,207,623 15:57:09 10/03/2026
225 BlockFin BlockFin XRP/USDC $1.40 $5,204,805 15:54:11 10/03/2026
226 Dex-Trade Dex-Trade XRP/USDT $1.40 $5,194,390 15:57:11 10/03/2026
227 Coinone Coinone XRP/KRW $1.39 $5,138,552 15:59:23 10/03/2026
228 OneEx OneEx XRP/USDT $1.40 $5,065,959 16:00:16 10/03/2026
229 XT.COM XT.COM XRP/USD1 $1.40 $4,971,754 15:57:12 10/03/2026
230 BitTap BitTap XRP/USDT $1.40 $4,949,431 16:00:09 10/03/2026
231 Bitrue Bitrue SOL/XRP $86.72 $4,939,124 15:57:11 10/03/2026
232 Bitcastle Bitcastle XRP/USDT $1.40 $4,927,867 16:00:19 10/03/2026
233 BITmarkets BITmarkets XRP/USDC $1.40 $4,881,921 16:00:08 10/03/2026
234 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $4,881,880 16:00:07 10/03/2026
235 Tapbit Tapbit XRP/USDC $1.40 $4,817,385 15:57:10 10/03/2026
236 AstralX AstralX XRP/USDT $1.40 $4,756,286 15:57:19 10/03/2026
237 Ju.com Ju.com XRP/USDT $1.40 $4,678,906 16:00:08 10/03/2026
238 Paribu Paribu XRP/TRY $1.40 $4,548,761 16:00:24 10/03/2026
239 Niza.io Niza.io XRP/USD $1.40 $4,531,497 15:57:11 10/03/2026
240 Tebbit Tebbit XRP/USDT $1.40 $4,516,099 16:00:16 10/03/2026
241 LeveX LeveX XRP/USDT $1.40 $4,491,088 16:00:15 10/03/2026
242 Zoomex Zoomex XRP/USD $1.44 $4,384,015 15:57:15 10/03/2026
243 Gleec BTC Gleec BTC XRP/USDT $1.40 $4,311,956 16:00:08 10/03/2026
244 FMFW.io FMFW.io XRP/USDT $1.40 $4,311,574 15:57:11 10/03/2026
245 HitBTC HitBTC XRP/USDT $1.40 $4,310,112 15:54:12 10/03/2026
246 Changelly PRO Changelly PRO XRP/USDT $1.40 $4,310,112 15:54:11 10/03/2026
247 BitKan BitKan XRP/USDT $1.40 $4,121,509 16:00:08 10/03/2026
248 Binance Binance XRP/FDUSD $1.40 $4,103,835 15:56:42 10/03/2026
249 BitxEX BitxEX XRP/USDT $1.40 $3,969,564 16:00:16 10/03/2026
250 Antarctic Antarctic XRP/USDT $1.40 $3,927,361 16:03:20 10/03/2026
251 MEXC MEXC XRP/USDC $1.40 $3,889,363 15:54:16 10/03/2026
252 Cofinex Cofinex XRP/USDC $1.40 $3,416,181 16:00:17 10/03/2026
253 Blynex Blynex XRP/USDT $1.40 $3,396,943 15:57:10 10/03/2026
254 WhiteBIT WhiteBIT XRP/USDC $1.40 $3,224,400 15:57:10 10/03/2026
255 BYDFi BYDFi XRP/USDT $1.41 $3,118,023 16:00:16 10/03/2026
256 BloFin BloFin XRP/USDC $1.40 $3,113,670 15:57:08 10/03/2026
257 Nivex Nivex XRP/USDT $1.40 $3,075,493 16:00:08 10/03/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.40 $3,023,590 16:00:07 10/03/2026
259 Pionex Pionex XRP/BTC $1.40 $3,015,866 15:57:15 10/03/2026
260 BlueBit BlueBit XRP/USDT $1.40 $3,006,181 16:00:09 10/03/2026
261 NovaEx NovaEx XRP/USD $1.40 $2,937,575 16:00:16 10/03/2026
262 BitMEX BitMEX XRP/USDT $1.40 $2,923,289 15:57:15 10/03/2026
263 Bybit Bybit XRP/USDC $1.40 $2,865,826 15:54:08 10/03/2026
264 KCEX KCEX XRP/USDT $1.40 $2,848,216 15:57:07 10/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $2,824,233 15:59:23 10/03/2026
266 BingX BingX XRP/USDC $1.40 $2,769,508 15:57:08 10/03/2026
267 BITmarkets BITmarkets XRP/SGD $1.40 $2,756,744 16:00:08 10/03/2026
268 B2Z Exchange B2Z Exchange XRP/SGD $1.40 $2,756,721 16:00:07 10/03/2026
269 BitStorage BitStorage XRP/USDT $1.40 $2,725,084 15:57:07 10/03/2026
270 BITmarkets BITmarkets XRP/EUR $1.40 $2,676,074 16:00:08 10/03/2026
271 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,676,052 16:00:07 10/03/2026
272 YEX YEX XRP/USDC $1.40 $2,620,780 16:00:10 10/03/2026
273 ONUS Pro ONUS Pro XRP/VNDC $1.40 $2,578,580 15:57:16 10/03/2026
274 CoinEx CoinEx XRP/USDT $1.40 $2,514,588 15:59:53 10/03/2026
275 Bybit EU Bybit EU XRP/USDC $1.40 $2,504,942 16:00:09 10/03/2026
276 Kraken Kraken XRP/USDT $1.40 $2,421,654 15:59:55 10/03/2026
277 PointPay PointPay XRP/USDT $1.40 $2,397,001 15:54:10 10/03/2026
278 TGEX TGEX XRP/USDT $1.40 $2,386,165 15:54:15 10/03/2026
279 LBank LBank XRP/USDC $1.40 $2,376,682 15:57:11 10/03/2026
280 BITmarkets BITmarkets XRP/GBP $1.40 $2,375,547 16:00:08 10/03/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,375,527 16:00:07 10/03/2026
282 BITmarkets BITmarkets XRP/IDR $1.40 $2,374,909 16:00:08 10/03/2026
283 Phemex Phemex XRP/USDC $1.40 $2,344,855 15:57:08 10/03/2026
284 Bitso Bitso XRP/MXN $1.40 $2,332,914 15:59:54 10/03/2026
285 KCEX KCEX XRP/USDC $1.40 $2,319,106 15:57:07 10/03/2026
286 Bitkub Bitkub XRP/THB $1.87 $2,247,058 16:18:07 05/03/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.40 $2,231,659 15:54:07 10/03/2026
288 Bitfinex Bitfinex XRP/USD $1.40 $2,222,364 15:59:23 10/03/2026
289 Bitfinex Bitfinex XRP/USDT $1.40 $2,190,623 15:59:54 10/03/2026
290 Bitrue Bitrue XRP/RLUSD $1.40 $2,171,442 15:57:11 10/03/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $2,154,694 15:58:23 10/03/2026
292 BITmarkets BITmarkets XRP/INR $1.41 $2,110,967 16:00:08 10/03/2026
293 B2Z Exchange B2Z Exchange XRP/INR $1.41 $2,110,949 16:00:07 10/03/2026
294 Binance Binance XRP/EUR $1.40 $2,074,130 15:56:54 10/03/2026
295 bitFlyer bitFlyer XRP/JPY $1.40 $2,056,111 15:59:53 10/03/2026
296 Paribu Paribu XRP/USDT $1.40 $2,048,387 16:00:24 10/03/2026
297 MGBX MGBX XRP/USDT $1.40 $2,022,019 16:00:16 10/03/2026
298 PrimeXBT PrimeXBT XRP/USDT $1.41 $2,016,858 16:03:16 10/03/2026
299 BITmarkets BITmarkets XRP/JPY $1.40 $2,003,547 16:00:08 10/03/2026
300 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,003,531 16:00:07 10/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 10/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,285,532,497 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarket.vn
4.8 trên 1001 đánh giá