Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/ETH | $2.29 | $3,473,789,762 | 18:00:08 03/07/2025 |
| 2 |  BYEX |
XRP/USDT | $2.30 | $3,052,366,907 | 18:00:16 03/07/2025 |
| 3 |  FameEX |
XRP/USDT | $2.30 | $2,568,438,295 | 17:54:17 03/07/2025 |
| 4 |  Tapbit |
XRP/USDT | $2.30 | $2,533,850,869 | 17:57:16 03/07/2025 |
| 5 |  Darkex Exchange |
XRP/USDT | $2.30 | $2,250,735,259 | 18:00:24 03/07/2025 |
| 6 |  Binance |
XRP/USDT | $2.30 | $1,947,134,138 | 17:54:16 03/07/2025 |
| 7 |  Bitget |
XRP/USDT | $2.30 | $1,892,836,028 | 17:54:15 03/07/2025 |
| 8 |  BTCC |
XRP/USDT | $2.29 | $1,696,216,482 | 17:57:16 03/07/2025 |
| 9 |  OrangeX |
XRP/USDT | $2.29 | $1,085,093,612 | 17:57:16 03/07/2025 |
| 10 |  Bybit |
XRP/USDT | $2.30 | $985,407,724 | 17:54:17 03/07/2025 |
| 11 |  CoinW |
XRP/USDT | $2.30 | $897,150,067 | 17:57:16 03/07/2025 |
| 12 |  COINSPACE |
XRP/USDT | $2.30 | $869,018,189 | 18:00:07 03/07/2025 |
| 13 |  Hotcoin |
XRP/USDT | $2.29 | $772,233,116 | 17:54:19 03/07/2025 |
| 14 |  Top.one |
XRP/USDT | $2.30 | $754,304,811 | 18:00:16 03/07/2025 |
| 15 |  DigiFinex |
XRP/USDT | $2.30 | $720,972,390 | 17:57:17 03/07/2025 |
| 16 |  BiKing |
XRP/USDT | $2.30 | $655,585,148 | 17:57:18 03/07/2025 |
| 17 |  IBIT Global |
XRP/USDT | $2.30 | $609,842,934 | 18:00:17 03/07/2025 |
| 18 |  GaiaEx |
XRP/USDT | $2.30 | $608,612,413 | 18:00:17 03/07/2025 |
| 19 |  MEXC |
XRP/USDT | $2.30 | $601,897,729 | 17:54:15 03/07/2025 |
| 20 |  OKX |
XRP/USDT | $2.29 | $589,892,901 | 17:52:48 03/07/2025 |
| 21 |  Bitrue |
XRP/USDT | $2.29 | $522,263,163 | 17:57:18 03/07/2025 |
| 22 |  JuCoin |
XRP/USDT | $2.29 | $521,867,225 | 17:51:16 03/07/2025 |
| 23 |  Hibt |
XRP/USDT | $2.30 | $474,168,873 | 17:57:29 03/07/2025 |
| 24 |  BVOX |
XRP/USDT | $2.30 | $428,226,010 | 17:54:16 03/07/2025 |
| 25 | Binance |
XRP/USDT | $2.30 | $388,678,603 | 17:56:54 03/07/2025 |
| 26 |  WhiteBIT |
XRP/USDT | $2.30 | $336,932,259 | 17:57:15 03/07/2025 |
| 27 |  WEEX |
XRP/USDT | $2.30 | $313,463,068 | 17:42:17 03/07/2025 |
| 28 |  XT.COM |
XRP/USDT | $2.30 | $296,509,705 | 17:57:21 03/07/2025 |
| 29 |  Zoomex |
XRP/USDT | $2.30 | $295,971,187 | 17:57:16 03/07/2025 |
| 30 | Bitget |
XRP/USDT | $2.29 | $292,335,059 | 17:54:09 03/07/2025 |
| 31 | Binance |
XRP/USDC | $2.29 | $283,506,805 | 17:54:16 03/07/2025 |
| 32 |  Gate |
XRP/USDT | $2.30 | $266,084,038 | 17:42:19 03/07/2025 |
| 33 |  Bitunix |
XRP/USDT | $2.30 | $257,509,084 | 17:54:16 03/07/2025 |
| 34 |  Aibit |
XRP/USDT | $2.30 | $254,349,815 | 17:57:16 03/07/2025 |
| 35 |  AstralX |
XRP/USDT | $2.30 | $247,478,625 | 18:00:16 03/07/2025 |
| 36 |  Coinlocally |
XRP/USDT | $2.30 | $237,257,966 | 17:57:20 03/07/2025 |
| 37 |  Upbit |
XRP/KRW | $2.29 | $236,915,051 | 17:56:53 03/07/2025 |
| 38 |  Hyperliquid |
XRP/USD | $2.30 | $224,320,051 | 17:57:16 03/07/2025 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,667,402 | 17:54:15 03/07/2025 |
| 40 | Binance |
XRP/USD | $2.30 | $221,676,900 | 17:54:51 03/07/2025 |
| 41 |  Coinbase Exchange |
XRP/USD | $2.30 | $217,825,926 | 17:55:55 03/07/2025 |
| 42 |  Toobit |
XRP/USDT | $2.30 | $215,452,388 | 17:57:18 03/07/2025 |
| 43 |  Websea |
XRP/USDT | $2.30 | $210,437,381 | 17:57:18 03/07/2025 |
| 44 |  CEEX exchange |
XRP/USDT | $2.30 | $210,213,869 | 18:00:09 03/07/2025 |
| 45 |  BlockFin |
XRP/USDT | $2.29 | $194,129,772 | 17:57:16 03/07/2025 |
| 46 |  4E |
XRP/USDT | $2.30 | $192,126,996 | 17:54:07 03/07/2025 |
| 47 |  TruBit Pro Exchange |
XRP/USDT | $2.30 | $187,758,450 | 17:57:16 03/07/2025 |
| 48 |  Batonex |
XRP/USDT | $2.30 | $187,466,745 | 17:57:17 03/07/2025 |
| 49 | Batonex |
XRP/USDT | $2.30 | $186,230,656 | 17:57:07 03/07/2025 |
| 50 |  SAFEX |
XRP/USDT | $2.30 | $185,193,998 | 17:57:16 03/07/2025 |
| 51 | WEEX |
XRP/USDT | $2.30 | $183,273,630 | 17:57:13 03/07/2025 |
| 52 |  Ourbit |
XRP/USDT | $2.30 | $180,386,816 | 17:57:16 03/07/2025 |
| 53 | MEXC |
XRP/USDT | $2.29 | $179,807,213 | 17:48:09 03/07/2025 |
| 54 |  XXKK |
XRP/USDT | $2.30 | $178,798,730 | 18:00:08 03/07/2025 |
| 55 |  Biconomy.com |
XRP/USDT | $2.30 | $156,174,082 | 17:57:15 03/07/2025 |
| 56 |  CoinUp.io |
XRP/USDT | $2.30 | $149,817,148 | 18:00:28 03/07/2025 |
| 57 |  Bitop |
XRP/USDT | $2.30 | $148,137,536 | 17:57:17 03/07/2025 |
| 58 |  IndoEx |
BTC/XRP | $109,843 | $147,054,179 | 17:54:15 03/07/2025 |
| 59 |  KCEX |
XRP/USDT | $2.30 | $146,007,563 | 17:57:16 03/07/2025 |
| 60 |  Zedxion Exchange |
XRP/USDT | $2.30 | $144,836,706 | 18:00:19 03/07/2025 |
| 61 | Binance |
XRP/FDUSD | $2.30 | $139,262,326 | 17:56:42 03/07/2025 |
| 62 | Zoomex |
XRP/USDT | $2.30 | $133,202,736 | 17:57:11 03/07/2025 |
| 63 | Bybit |
XRP/USDT | $2.30 | $132,999,130 | 17:54:08 03/07/2025 |
| 64 |  BitTap |
XRP/USDT | $2.30 | $132,605,740 | 18:00:16 03/07/2025 |
| 65 | Toobit |
XRP/USDT | $2.30 | $115,030,401 | 17:57:09 03/07/2025 |
| 66 | Darkex Exchange |
XRP/USDT | $2.30 | $114,993,973 | 18:00:31 03/07/2025 |
| 67 |  LBank |
XRP/USDT | $2.30 | $112,468,495 | 17:57:15 03/07/2025 |
| 68 |  HTX |
XRP/USDT | $2.30 | $111,928,991 | 17:59:53 03/07/2025 |
| 69 |  BloFin |
XRP/USDT | $2.29 | $109,608,815 | 17:54:16 03/07/2025 |
| 70 |  AIA Exchange |
XRP/USDT | $2.30 | $109,233,759 | 18:00:08 03/07/2025 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $2.30 | $107,776,266 | 18:00:16 03/07/2025 |
| 72 |  Bithumb |
XRP/KRW | $2.29 | $104,098,294 | 17:59:53 03/07/2025 |
| 73 | 4E |
XRP/USDT | $2.30 | $102,066,263 | 17:54:16 03/07/2025 |
| 74 |  Deepcoin |
XRP/USDT | $2.30 | $99,062,988 | 17:57:16 03/07/2025 |
| 75 |  UZX |
XRP/USDT | $2.30 | $97,582,026 | 17:57:15 03/07/2025 |
| 76 |  KuCoin |
XRP/USDT | $2.29 | $97,210,434 | 17:54:17 03/07/2025 |
| 77 | Hibt |
XRP/USDT | $2.30 | $97,086,890 | 17:57:09 03/07/2025 |
| 78 |  CoinCatch |
XRP/USDT | $2.30 | $94,587,541 | 18:00:15 03/07/2025 |
| 79 | BYEX |
XRP/USDT | $2.30 | $94,440,487 | 18:00:14 03/07/2025 |
| 80 | Binance |
XRP/USDC | $2.30 | $90,320,903 | 17:56:54 03/07/2025 |
| 81 |  Echobit |
XRP/USDT | $2.30 | $89,614,234 | 17:57:16 03/07/2025 |
| 82 |  HyperPay Futures |
XRP/USDT | $2.30 | $86,118,105 | 18:00:17 03/07/2025 |
| 83 |  BYDFi |
XRP/USDT | $2.30 | $83,731,436 | 18:00:16 03/07/2025 |
| 84 |  BITmarkets |
XRP/USDT | $2.30 | $83,462,120 | 17:57:15 03/07/2025 |
| 85 | Coinlocally |
XRP/USDT | $2.30 | $83,341,720 | 18:00:09 03/07/2025 |
| 86 |  BTSE |
XRP/USDT | $2.29 | $83,079,045 | 17:48:16 03/07/2025 |
| 87 |  B2Z Exchange |
XRP/USD | $2.30 | $80,324,511 | 18:00:15 03/07/2025 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.30 | $80,005,916 | 17:57:18 03/07/2025 |
| 89 | OKX |
XRP/USDT | $2.30 | $77,313,724 | 17:56:53 03/07/2025 |
| 90 | SuperEx |
XRP/USDT | $2.30 | $76,623,991 | 18:00:08 03/07/2025 |
| 91 |  Bitcoiva |
XRP/ETH | $2.37 | $74,060,156 | 18:00:15 03/07/2025 |
| 92 | Bybit |
XRP/USD | $2.30 | $70,318,869 | 17:54:17 03/07/2025 |
| 93 |  SpireX |
XRP/USDT | $2.30 | $68,434,458 | 18:00:12 03/07/2025 |
| 94 | Zedxion Exchange |
XRP/USDT | $2.30 | $68,432,422 | 18:00:11 03/07/2025 |
| 95 | GaiaEx |
XRP/USDT | $2.30 | $68,370,365 | 18:00:07 03/07/2025 |
| 96 | Koinbay |
XRP/USDT | $2.29 | $68,264,650 | 17:54:11 03/07/2025 |
| 97 |  BingX |
XRP/USDT | $2.30 | $68,048,028 | 17:57:16 03/07/2025 |
| 98 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 99 |  Crypto.com Exchange |
XRP/USD | $2.30 | $67,982,557 | 17:57:08 03/07/2025 |
| 100 |  CoinP |
XRP/USDT | $2.30 | $64,217,229 | 18:00:15 03/07/2025 |
| 101 | CoinW |
XRP/USDT | $2.29 | $63,122,537 | 17:54:07 03/07/2025 |
| 102 |  AscendEX |
XRP/USDT | $2.29 | $61,058,338 | 17:54:07 03/07/2025 |
| 103 | KuCoin |
XRP/USDT | $2.30 | $58,606,572 | 17:59:23 03/07/2025 |
| 104 | Hotcoin |
XRP/USD | $2.29 | $58,208,480 | 17:54:19 03/07/2025 |
| 105 | SpireX |
XRP/USDC | $2.30 | $54,751,332 | 18:00:12 03/07/2025 |
| 106 | XT.COM |
XRP/USDT | $2.30 | $54,721,166 | 17:57:07 03/07/2025 |
| 107 | UZX |
XRP/USDT | $2.30 | $54,651,670 | 17:57:12 03/07/2025 |
| 108 | LBank |
XRP/USDT | $2.30 | $53,390,095 | 17:57:15 03/07/2025 |
| 109 | Websea |
XRP/USDT | $2.30 | $52,233,109 | 17:57:13 03/07/2025 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $2.30 | $51,317,385 | 17:57:09 03/07/2025 |
| 111 |  dYdX v4 |
XRP/USD | $2.30 | $51,150,468 | 18:01:18 03/07/2025 |
| 112 | Ourbit |
XRP/USDT | $2.30 | $46,075,561 | 17:57:09 03/07/2025 |
| 113 | Crypto.com Exchange |
XRP/USDT | $2.30 | $45,269,981 | 17:57:08 03/07/2025 |
| 114 | HTX |
XRP/USDT | $2.30 | $44,511,072 | 17:45:17 03/07/2025 |
| 115 | Crypto.com Exchange |
XRP/USD | $2.30 | $43,865,311 | 17:42:18 03/07/2025 |
| 116 |  LMAX Digital |
XRP/USD | $2.29 | $43,399,374 | 17:57:08 03/07/2025 |
| 117 | OKX |
XRP/USD | $2.29 | $43,081,410 | 17:52:48 03/07/2025 |
| 118 | IndoEx |
XRP/BTC | $2.30 | $42,419,957 | 17:54:15 03/07/2025 |
| 119 | KCEX |
XRP/USDC | $2.30 | $41,912,240 | 17:57:16 03/07/2025 |
| 120 |  Kraken |
XRP/USD | $2.30 | $41,214,508 | 17:59:25 03/07/2025 |
| 121 |  TNNS PROX |
XRP/USDT | $2.30 | $41,061,198 | 18:00:15 03/07/2025 |
| 122 |  ZKE |
XRP/USDT | $2.30 | $41,059,453 | 18:00:12 03/07/2025 |
| 123 | Bitrue |
XRP/USDT | $2.30 | $39,538,589 | 17:57:09 03/07/2025 |
| 124 |  BitradeX |
XRP/USDT | $2.30 | $39,374,266 | 18:00:10 03/07/2025 |
| 125 | Gate |
XRP/USDT | $2.29 | $38,725,788 | 17:56:54 03/07/2025 |
| 126 | Toobit |
XRP/USDC | $2.30 | $38,027,625 | 17:57:18 03/07/2025 |
| 127 | Echobit |
XRP/USDT | $2.30 | $37,745,167 | 17:57:07 03/07/2025 |
| 128 | CoinUp.io |
XRP/USDT | $2.30 | $37,244,993 | 18:00:11 03/07/2025 |
| 129 | AscendEX |
XRP/USDT | $2.30 | $36,533,608 | 17:54:15 03/07/2025 |
| 130 |  Poloniex |
XRP/USDT | $2.30 | $36,199,325 | 17:59:23 03/07/2025 |
| 131 | Tapbit |
XRP/USDT | $2.30 | $35,847,767 | 17:57:10 03/07/2025 |
| 132 |  HKD.com |
XRP/USDT | $2.30 | $35,105,625 | 18:00:07 03/07/2025 |
| 133 |  Pionex |
XRP/USDT | $2.30 | $34,865,905 | 17:57:17 03/07/2025 |
| 134 | BTCC |
XRP/USDT | $2.29 | $34,274,227 | 17:57:08 03/07/2025 |
| 135 |  BigONE |
XRP/USDT | $2.29 | $33,267,366 | 17:51:15 03/07/2025 |
| 136 |  Venus |
XRP/vXRP | $2.30 | $31,796,147 | 17:57:11 03/07/2025 |
| 137 | BVOX |
XRP/USDT | $2.30 | $31,331,764 | 17:54:13 03/07/2025 |
| 138 |  Phemex |
XRP/USDT | $2.30 | $31,073,333 | 17:57:17 03/07/2025 |
| 139 | WhiteBIT |
XRP/USDT | $2.30 | $29,842,670 | 17:57:11 03/07/2025 |
| 140 | Bitget |
XRP/USD | $2.30 | $28,416,623 | 17:54:15 03/07/2025 |
| 141 |  GroveX |
XRP/USDT | $2.30 | $27,828,577 | 18:00:10 03/07/2025 |
| 142 | Bitget |
XRP/USDC | $2.30 | $26,820,362 | 17:54:09 03/07/2025 |
| 143 |  BTC-Alpha |
XRP/USDT | $2.30 | $26,640,492 | 17:57:10 03/07/2025 |
| 144 | BitradeX |
XRP/USDT | $2.30 | $26,166,581 | 18:00:15 03/07/2025 |
| 145 | BingX |
XRP/USD | $2.30 | $26,063,052 | 17:57:16 03/07/2025 |
| 146 |  Bitvavo |
XRP/EUR | $2.30 | $25,828,354 | 17:57:11 03/07/2025 |
| 147 | Bitunix |
XRP/USDT | $2.30 | $24,880,663 | 17:54:10 03/07/2025 |
| 148 | XT.COM |
XRP/USD | $2.30 | $24,349,760 | 17:57:21 03/07/2025 |
| 149 |  Coinflare |
XRP/USDT | $2.30 | $23,660,201 | 17:57:16 03/07/2025 |
| 150 |  Bitstamp |
XRP/USD | $2.30 | $23,427,800 | 17:59:23 03/07/2025 |
| 151 | DigiFinex |
XRP/USDT | $2.29 | $22,612,208 | 17:48:07 03/07/2025 |
| 152 | Hibt |
XRP/USDC | $2.30 | $22,566,468 | 17:57:09 03/07/2025 |
| 153 |  CoinCola |
XRP/USDT | $2.30 | $21,799,586 | 18:00:14 03/07/2025 |
| 154 |  ProBit Global |
XRP/USDT | $2.30 | $21,194,828 | 17:57:09 03/07/2025 |
| 155 | Zoomex |
XRP/USD | $2.30 | $21,130,100 | 17:57:16 03/07/2025 |
| 156 | BlockFin |
XRP/USDT | $2.30 | $20,127,360 | 17:57:07 03/07/2025 |
| 157 | CoinP |
XRP/USDT | $2.30 | $19,855,207 | 18:00:10 03/07/2025 |
| 158 |  Bitbank |
XRP/JPY | $2.30 | $19,785,468 | 17:57:07 03/07/2025 |
| 159 |  UEEx |
XRP/USDT | $2.30 | $19,470,116 | 18:00:10 03/07/2025 |
| 160 | MEXC |
XRP/USDC | $2.29 | $18,976,304 | 17:48:09 03/07/2025 |
| 161 |  Coinstore |
XRP/USDT | $2.30 | $18,871,417 | 17:45:07 03/07/2025 |
| 162 |  Bullish |
XRP/USDC | $2.30 | $18,746,850 | 17:57:07 03/07/2025 |
| 163 | OrangeX |
XRP/USDT | $2.30 | $18,606,744 | 17:57:08 03/07/2025 |
| 164 | WEEX |
XRP/USDC | $2.30 | $18,138,808 | 17:57:13 03/07/2025 |
| 165 |  Bitso |
XRP/MXN | $2.30 | $17,943,559 | 17:59:00 03/07/2025 |
| 166 | SAFEX |
XRP/USDT | $2.30 | $17,726,387 | 17:57:09 03/07/2025 |
| 167 | MEXC |
XRP/USD | $2.29 | $17,594,880 | 17:54:15 03/07/2025 |
| 168 | Tapbit |
XRP/USDC | $2.30 | $16,563,056 | 17:57:10 03/07/2025 |
| 169 | VOOX Exchange |
XRP/USDT | $2.30 | $16,223,540 | 17:57:10 03/07/2025 |
| 170 | BitTap |
XRP/USDT | $2.30 | $16,177,613 | 18:00:10 03/07/2025 |
| 171 | Binance |
XRP/JPY | $2.30 | $15,365,373 | 17:56:54 03/07/2025 |
| 172 |  Coinone |
XRP/KRW | $2.29 | $14,691,117 | 17:57:23 03/07/2025 |
| 173 | GroveX |
XRP/FDUSD | $2.30 | $12,870,395 | 18:00:10 03/07/2025 |
| 174 | GroveX |
XRP/USDC | $2.30 | $12,714,338 | 18:00:10 03/07/2025 |
| 175 | Binance |
XRP/TRY | $2.28 | $12,630,481 | 17:56:42 03/07/2025 |
| 176 |  FMCPAY |
XRP/USDT | $2.30 | $12,284,886 | 17:57:09 03/07/2025 |
| 177 | BloFin |
XRP/USDT | $2.30 | $12,055,003 | 17:45:07 03/07/2025 |
| 178 | BYDFi |
XRP/USD | $2.30 | $12,018,540 | 18:00:16 03/07/2025 |
| 179 |  Bitcastle |
XRP/USDT | $2.30 | $11,986,266 | 18:00:19 03/07/2025 |
| 180 | Bitstamp |
XRP/EUR | $2.29 | $11,967,029 | 17:59:23 03/07/2025 |
| 181 |  PointPay |
XRP/USDT | $2.29 | $11,681,817 | 17:48:11 03/07/2025 |
| 182 | CEEX exchange |
XRP/USDT | $2.30 | $11,059,585 | 18:00:15 03/07/2025 |
| 183 |  CoinEx |
XRP/USDT | $2.30 | $10,856,461 | 17:59:23 03/07/2025 |
| 184 | AstralX |
XRP/USDT | $2.30 | $10,719,123 | 18:00:10 03/07/2025 |
| 185 |  RabbitX |
XRP/USD | $2.30 | $10,475,145 | 18:00:18 03/07/2025 |
| 186 | OKX |
XRP/USDC | $2.30 | $10,475,070 | 17:56:53 03/07/2025 |
| 187 |  Fastex |
XRP/USDT | $2.29 | $10,237,973 | 17:54:07 03/07/2025 |
| 188 |  LeveX |
XRP/USDT | $2.30 | $10,062,906 | 18:00:15 03/07/2025 |
| 189 | Hotcoin |
XRP/USDT | $2.30 | $10,051,600 | 17:59:42 03/07/2025 |
| 190 |  Niza.io |
XRP/USD | $2.30 | $10,046,137 | 17:57:07 03/07/2025 |
| 191 | Binance |
XRP/EUR | $2.30 | $10,032,520 | 17:56:54 03/07/2025 |
| 192 | Kraken |
XRP/EUR | $2.30 | $10,022,076 | 17:59:25 03/07/2025 |
| 193 |  Blynex |
XRP/USDT | $2.30 | $9,736,121 | 18:00:09 03/07/2025 |
| 194 | IndoEx |
ETH/XRP | $2,594.45 | $9,652,915 | 17:54:15 03/07/2025 |
| 195 |  BitKan |
XRP/USDT | $2.30 | $9,640,973 | 18:00:07 03/07/2025 |
| 196 | Bitget |
XRP/PERP | $0.5476 | $9,624,317 | 17:54:15 03/07/2025 |
| 197 | Binance |
XRP/BTC | $2.30 | $9,604,086 | 17:56:54 03/07/2025 |
| 198 |  Bit2Me |
XRP/EUR | $2.30 | $9,577,176 | 17:57:08 03/07/2025 |
| 199 | Bybit |
XRP/USDC | $2.29 | $9,479,337 | 17:54:08 03/07/2025 |
| 200 |  Gemini |
XRP/GUSD | $2.30 | $9,320,738 | 17:59:54 03/07/2025 |
| 201 | Gemini |
XRP/USD | $2.30 | $9,320,738 | 17:59:53 03/07/2025 |
| 202 | B2Z Exchange |
XRP/USDT | $2.30 | $9,069,066 | 18:00:10 03/07/2025 |
| 203 | BITmarkets |
XRP/USDT | $2.30 | $9,049,785 | 17:57:10 03/07/2025 |
| 204 | Bit2Me |
XRP/USDC | $2.30 | $9,030,328 | 17:57:08 03/07/2025 |
| 205 | BTSE |
XRP/USDT | $2.29 | $9,024,713 | 17:48:09 03/07/2025 |
| 206 | MEXC |
XRP/USD1 | $2.29 | $8,889,387 | 17:48:09 03/07/2025 |
| 207 | Bullish |
XRP/RLUSD | $2.30 | $8,578,086 | 17:57:07 03/07/2025 |
| 208 | Bitrue |
SOL/XRP | $154.90 | $7,928,755 | 17:57:09 03/07/2025 |
| 209 | B2Z Exchange |
XRP/USD | $2.30 | $7,863,525 | 18:00:10 03/07/2025 |
| 210 | BITmarkets |
XRP/USD | $2.30 | $7,847,148 | 17:57:10 03/07/2025 |
| 211 |  Dex-Trade |
XRP/USDT | $2.29 | $7,757,181 | 17:51:18 03/07/2025 |
| 212 |  BtcTurk | Kripto |
XRP/TRY | $2.28 | $7,522,836 | 17:59:53 03/07/2025 |
| 213 | BingX |
XRP/USDT | $2.29 | $7,404,992 | 17:54:09 03/07/2025 |
| 214 |  BiFinance |
XRP/USDT | $2.30 | $7,378,914 | 17:54:42 03/07/2025 |
| 215 | BYDFi |
XRP/USDT | $2.30 | $7,301,691 | 18:00:07 03/07/2025 |
| 216 |  BitDelta |
XRP/USDT | $2.30 | $6,743,169 | 17:57:10 03/07/2025 |
| 217 | Phemex |
XRP/USDT | $2.29 | $6,665,897 | 17:57:09 03/07/2025 |
| 218 |  PayBito |
XRP/ETH | $2.30 | $6,622,503 | 18:00:10 03/07/2025 |
| 219 |  Binance TR |
XRP/TRY | $2.28 | $6,565,194 | 17:57:10 03/07/2025 |
| 220 | JuCoin |
XRP/USDT | $2.30 | $6,490,137 | 17:57:10 03/07/2025 |
| 221 |  Gleec BTC |
XRP/USDT | $2.30 | $6,489,911 | 18:00:10 03/07/2025 |
| 222 |  Changelly PRO |
XRP/USDT | $2.30 | $6,489,910 | 18:00:14 03/07/2025 |
| 223 |  Azbit |
XRP/USDC | $2.29 | $6,423,841 | 17:54:14 03/07/2025 |
| 224 |  FMFW.io |
XRP/USDT | $2.30 | $6,403,577 | 17:45:11 03/07/2025 |
| 225 |  Mars Exchange |
XRP/USDT | $2.30 | $6,378,766 | 18:00:10 03/07/2025 |
| 226 |  HitBTC |
XRP/USDT | $2.29 | $6,368,560 | 17:54:07 03/07/2025 |
| 227 | IndoEx |
XRP/ETH | $2.30 | $5,895,606 | 17:54:15 03/07/2025 |
| 228 |  BitStorage |
XRP/USDT | $2.29 | $5,872,702 | 17:54:09 03/07/2025 |
| 229 | Coinbase Exchange |
XRP/EUR | $2.30 | $5,812,002 | 17:56:25 03/07/2025 |
| 230 | HTX |
XRP/USD | $2.30 | $5,723,980 | 17:45:17 03/07/2025 |
| 231 |  PrimeXBT |
XRP/USDT | $2.30 | $5,691,983 | 18:00:15 03/07/2025 |
| 232 | IndoEx |
XRP/USDC | $2.29 | $5,652,236 | 17:54:15 03/07/2025 |
| 233 |  BlueBit |
XRP/USDT | $2.29 | $5,518,944 | 17:54:10 03/07/2025 |
| 234 | PointPay |
XRP/USDC | $2.29 | $5,515,338 | 17:48:11 03/07/2025 |
| 235 | Coinbase Exchange |
XRP/USDT | $2.29 | $5,480,500 | 17:56:25 03/07/2025 |
| 236 | Bitrue |
PEPE/XRP | $0.00001054 | $5,419,317 | 17:57:09 03/07/2025 |
| 237 | Binance TR |
XRP/USDT | $2.30 | $5,393,192 | 17:57:10 03/07/2025 |
| 238 |  Deribit |
XRP/USDC | $2.30 | $5,355,553 | 18:00:51 03/07/2025 |
| 239 |  BIT |
XRP/USDT | $2.29 | $5,135,203 | 17:58:27 03/07/2025 |
| 240 | OKX |
XRP/EUR | $2.30 | $5,040,650 | 17:56:53 03/07/2025 |
| 241 | MEXC |
XRP/EUR | $2.29 | $5,003,985 | 17:48:09 03/07/2025 |
| 242 |  Skybit |
XRP/USDT | $2.30 | $4,945,071 | 18:00:16 03/07/2025 |
| 243 | IndoEx |
USDT/XRP | $1.00 | $4,820,559 | 17:54:15 03/07/2025 |
| 244 |  BitMEX |
XRP/USD | $2.30 | $4,750,981 | 17:57:15 03/07/2025 |
| 245 | MEXC |
XRP/USDC | $2.29 | $4,640,580 | 17:54:15 03/07/2025 |
| 246 | IndoEx |
XRP/BNB | $2.29 | $4,550,457 | 17:54:15 03/07/2025 |
| 247 |  TGEX |
XRP/USDT | $2.30 | $4,505,426 | 18:00:15 03/07/2025 |
| 248 | LMAX Digital |
XRP/EUR | $2.30 | $4,330,875 | 17:57:08 03/07/2025 |
| 249 |  BitonEx |
XRP/USDT | $2.30 | $4,318,756 | 18:00:17 03/07/2025 |
| 250 | Bitcastle |
XRP/USDT | $2.30 | $4,312,794 | 18:00:10 03/07/2025 |
| 251 |  Coincall |
XRP/USD | $2.30 | $4,290,123 | 18:00:16 03/07/2025 |
| 252 | Bitcoiva |
XRP/INR | $2.41 | $4,168,870 | 18:00:15 03/07/2025 |
| 253 | Bitcoiva |
XRP/BNB | $2.37 | $4,137,352 | 18:00:15 03/07/2025 |
| 254 | BitMEX |
XRP/USDT | $2.30 | $4,073,018 | 17:57:15 03/07/2025 |
| 255 |  C-Patex |
XRP/USDT | $2.29 | $4,049,203 | 17:54:16 03/07/2025 |
| 256 |  Flipster |
XRP/USDT | $2.30 | $4,042,796 | 17:57:15 03/07/2025 |
| 257 | Pionex |
XRP/BTC | $2.30 | $3,944,471 | 17:57:17 03/07/2025 |
| 258 | Azbit |
XRP/USDT | $2.29 | $3,941,934 | 17:54:14 03/07/2025 |
| 259 | KuCoin |
XRP/USDC | $2.30 | $3,877,197 | 17:59:23 03/07/2025 |
| 260 | Coinflare |
XRP/USDT | $2.30 | $3,864,822 | 17:57:07 03/07/2025 |
| 261 |  Bitfinex |
XRP/USD | $2.30 | $3,852,043 | 17:59:23 03/07/2025 |
| 262 |  NexDAX |
XRP/USDT | $2.30 | $3,831,908 | 18:00:14 03/07/2025 |
| 263 |  ICRYPEX |
XRP/USDT | $2.29 | $3,786,622 | 17:54:07 03/07/2025 |
| 264 |  bitFlyer |
XRP/JPY | $2.30 | $3,726,026 | 17:59:56 03/07/2025 |
| 265 | Bitfinex |
XRP/USDT | $2.29 | $3,560,047 | 17:57:15 03/07/2025 |
| 266 | JuCoin |
XRP/USDC | $2.30 | $3,524,834 | 17:57:10 03/07/2025 |
| 267 | KCEX |
XRP/USDT | $2.29 | $3,411,430 | 17:57:07 03/07/2025 |
| 268 | Pionex |
XRP/USDT | $2.30 | $3,401,762 | 17:57:10 03/07/2025 |
| 269 | BIT |
XRP/USDT | $2.29 | $3,317,455 | 17:57:41 03/07/2025 |
| 270 |  Qmall Exchange |
XRP/USDT | $2.30 | $3,293,367 | 17:57:07 03/07/2025 |
| 271 | Bitrue |
DOGE/XRP | $0.1741 | $3,256,570 | 17:57:09 03/07/2025 |
| 272 | MEXC |
XRP/USDe | $2.29 | $3,155,644 | 17:48:09 03/07/2025 |
| 273 |  Bitkub |
XRP/THB | $2.29 | $3,130,799 | 17:57:10 03/07/2025 |
| 274 |  LocalTrade |
XRP/USDT | $2.30 | $3,107,133 | 18:00:14 03/07/2025 |
| 275 | Bitrue |
NEIRO/XRP | $0.0004717 | $2,969,209 | 17:57:09 03/07/2025 |
| 276 |  WOO X |
XRP/USDT | $2.30 | $2,959,467 | 17:57:15 03/07/2025 |
| 277 |  BTC Markets |
XRP/AUD | $2.29 | $2,934,648 | 17:54:10 03/07/2025 |
| 278 |  Cat.Ex |
XRP/BTC | $2.30 | $2,904,123 | 17:57:07 03/07/2025 |
| 279 | BtcTurk | Kripto |
XRP/USDT | $2.30 | $2,898,121 | 17:59:53 03/07/2025 |
| 280 | CoinCatch |
XRP/USDT | $2.30 | $2,738,530 | 18:00:07 03/07/2025 |
| 281 | KCEX |
XRP/USDC | $2.29 | $2,705,753 | 17:57:07 03/07/2025 |
| 282 |  Korbit |
XRP/KRW | $2.28 | $2,689,439 | 17:48:08 03/07/2025 |
| 283 | Bitcoiva |
XRP/USDT | $2.30 | $2,677,359 | 18:00:15 03/07/2025 |
| 284 | Bitrue |
SUI/XRP | $3.03 | $2,638,103 | 17:57:09 03/07/2025 |
| 285 | Bitrue |
WIF/XRP | $0.9325 | $2,598,694 | 17:57:09 03/07/2025 |
| 286 |  Nonkyc.io Exchange |
XRP/USDT | $2.29 | $2,540,974 | 17:54:10 03/07/2025 |
| 287 | Binance |
XRP/ETH | $2.29 | $2,514,596 | 17:56:54 03/07/2025 |
| 288 | Cat.Ex |
XRP/USDT | $2.30 | $2,508,667 | 17:57:07 03/07/2025 |
| 289 | OKX |
XRP/USD | $2.29 | $2,508,549 | 17:56:53 03/07/2025 |
| 290 | WhiteBIT |
XRP/USDC | $2.29 | $2,449,341 | 17:57:11 03/07/2025 |
| 291 | Niza.io |
XRP/EUR | $2.30 | $2,446,863 | 17:57:07 03/07/2025 |
| 292 |  Bitspay |
XRP/BTC | $2.30 | $2,412,263 | 17:54:18 03/07/2025 |
| 293 | BitDelta |
XRP/USDC | $2.30 | $2,396,604 | 17:57:10 03/07/2025 |
| 294 |  Backpack Exchange |
XRP/USDC | $2.29 | $2,330,234 | 17:00:16 03/07/2025 |
| 295 | WhiteBIT |
XRP/TRY | $2.28 | $2,090,314 | 17:57:11 03/07/2025 |
| 296 | BYDFi |
XRP/USDC | $2.30 | $2,060,706 | 18:00:07 03/07/2025 |
| 297 | Bybit |
XRP/BTC | $2.29 | $2,005,372 | 17:54:08 03/07/2025 |
| 298 |  Paribu |
XRP/TRY | $2.28 | $1,966,650 | 17:59:53 03/07/2025 |
| 299 |  MGBX |
XRP/USDT | $2.30 | $1,948,993 | 17:57:17 03/07/2025 |
| 300 | Bitrue |
ADA/XRP | $0.6020 | $1,943,580 | 17:57:09 03/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 03/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,473,789,762 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.