Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
XRP/USDT | $2.58 | $3,706,640,126 | 12:02:58 22/02/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.58 | $3,004,506,829 | 11:59:58 22/02/2025 |
| 3 |  Binance |
XRP/USDT | $2.58 | $2,411,990,937 | 11:56:58 22/02/2025 |
| 4 |  WEEX |
XRP/USDT | $2.58 | $2,014,287,651 | 11:59:58 22/02/2025 |
| 5 |  Bitget |
XRP/USDT | $2.58 | $1,527,062,477 | 11:56:58 22/02/2025 |
| 6 |  Bitrue |
XRP/USDT | $2.58 | $1,445,207,138 | 11:59:58 22/02/2025 |
| 7 |  MEXC |
XRP/USDT | $2.58 | $1,426,769,840 | 11:56:58 22/02/2025 |
| 8 |  Bybit |
XRP/USDT | $2.58 | $1,424,351,515 | 11:56:58 22/02/2025 |
| 9 |  BYDFi |
XRP/USDT | $2.58 | $1,382,815,001 | 12:02:58 22/02/2025 |
| 10 |  Topone |
XRP/USDT | $2.58 | $1,381,440,755 | 12:05:58 22/02/2025 |
| 11 |  XT.COM |
XRP/USDT | $2.58 | $1,213,325,378 | 11:59:58 22/02/2025 |
| 12 |  Coin8 Exchange |
XRP/USDT | $2.58 | $1,058,163,617 | 12:02:58 22/02/2025 |
| 13 |  Bitunix |
XRP/USDT | $2.58 | $997,549,657 | 11:59:58 22/02/2025 |
| 14 |  OrangeX |
XRP/USDT | $2.58 | $960,126,006 | 11:59:58 22/02/2025 |
| 15 |  OKX |
XRP/USDT | $2.58 | $942,339,436 | 11:56:58 22/02/2025 |
| 16 |  DigiFinex |
XRP/USDT | $2.58 | $852,844,632 | 11:59:58 22/02/2025 |
| 17 |  BTX Exchange |
XRP/USDT | $2.27 | $846,534,015 | 12:02:58 22/02/2025 |
| 18 |  BiKing |
XRP/USDT | $2.58 | $761,189,020 | 12:02:58 22/02/2025 |
| 19 |  IBIT Global |
XRP/USDT | $2.58 | $756,244,605 | 12:02:58 22/02/2025 |
| 20 |  CoinW |
XRP/USDT | $2.58 | $738,369,985 | 11:59:58 22/02/2025 |
| 21 |  Zoomex |
XRP/USDT | $2.58 | $712,094,588 | 11:59:58 22/02/2025 |
| 22 | Binance |
XRP/USDT | $2.58 | $674,819,759 | 11:56:54 22/02/2025 |
| 23 |  Aibit |
XRP/USDT | $2.58 | $672,385,897 | 11:59:58 22/02/2025 |
| 24 | BYDFi |
XRP/USD | $2.58 | $670,069,418 | 12:02:58 22/02/2025 |
| 25 |  Hotcoin |
XRP/USDT | $2.58 | $667,538,606 | 11:59:58 22/02/2025 |
| 26 |  SuperEx |
XRP/USDT | $2.58 | $655,665,916 | 12:02:55 22/02/2025 |
| 27 |  Toobit |
XRP/USDT | $2.58 | $622,012,857 | 11:59:58 22/02/2025 |
| 28 |  Hibt |
XRP/USDT | $2.58 | $552,627,848 | 11:59:58 22/02/2025 |
| 29 |  Websea |
XRP/USDT | $2.58 | $547,204,146 | 11:59:58 22/02/2025 |
| 30 |  UEEx |
XRP/USDT | $0.5818 | $509,623,734 | 12:05:58 22/02/2025 |
| 31 |  Upbit |
XRP/KRW | $2.65 | $509,021,957 | 11:56:53 22/02/2025 |
| 32 |  BVOX |
XRP/USDT | $2.58 | $482,678,509 | 11:59:58 22/02/2025 |
| 33 |  SAFEX |
XRP/USDT | $2.58 | $458,852,549 | 12:02:58 22/02/2025 |
| 34 |  3EX |
XRP/USDT | $2.68 | $375,609,641 | 12:02:58 22/02/2025 |
| 35 | Bybit |
XRP/USDT | $2.58 | $347,135,111 | 11:56:53 22/02/2025 |
| 36 |  Coinbase Exchange |
XRP/USD | $2.58 | $342,764,425 | 11:56:53 22/02/2025 |
| 37 |  BTCC |
XRP/USDT | $2.58 | $342,138,753 | 12:02:55 22/02/2025 |
| 38 |  Batonex |
XRP/USDT | $2.58 | $331,093,804 | 11:59:58 22/02/2025 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.58 | $318,884,497 | 11:59:58 22/02/2025 |
| 40 | WEEX |
XRP/USDT | $2.58 | $302,063,310 | 12:00:05 22/02/2025 |
| 41 | Binance |
XRP/USD | $2.58 | $293,530,780 | 11:56:58 22/02/2025 |
| 42 | Batonex |
XRP/USDT | $2.58 | $276,146,293 | 11:59:54 22/02/2025 |
| 43 | Binance |
XRP/FDUSD | $2.58 | $270,403,444 | 11:56:54 22/02/2025 |
| 44 |  Koinpark |
XRP/INR | $2.55 | $246,639,353 | 12:02:53 22/02/2025 |
| 45 | Koinpark |
XRP/USDT | $2.58 | $246,600,600 | 12:02:53 22/02/2025 |
| 46 |  CoinUp.io |
XRP/USDT | $2.58 | $225,517,647 | 12:02:58 22/02/2025 |
| 47 |  Koinbay |
XRP/USDT | $2.21 | $222,628,976 | 11:59:58 22/02/2025 |
| 48 |  BingX |
XRP/USDT | $2.58 | $220,586,648 | 11:59:58 22/02/2025 |
| 49 |  Echobit |
XRP/USDT | $2.58 | $218,502,759 | 12:02:58 22/02/2025 |
| 50 | BTCC |
XRP/USDT | $2.58 | $189,234,988 | 12:02:58 22/02/2025 |
| 51 |  Coinbase International Exchange |
XRP/USDC | $2.58 | $181,495,424 | 12:02:58 22/02/2025 |
| 52 |  KCEX |
XRP/USDT | $2.58 | $174,600,118 | 11:59:58 22/02/2025 |
| 53 |  Bitop |
XRP/USDT | $2.58 | $173,408,356 | 12:02:58 22/02/2025 |
| 54 |  Bithumb |
XRP/KRW | $2.65 | $167,703,380 | 12:00:06 22/02/2025 |
| 55 | Bybit |
XRP/USD | $2.59 | $159,753,883 | 11:56:58 22/02/2025 |
| 56 | Bitget |
XRP/USDT | $2.58 | $154,778,269 | 11:56:58 22/02/2025 |
| 57 | Echobit |
XRP/USDT | $2.58 | $150,627,267 | 12:02:56 22/02/2025 |
| 58 |  DOEX |
XRP/USDT | $2.58 | $149,336,453 | 12:02:58 22/02/2025 |
| 59 | OrangeX |
XRP/USDT | $2.58 | $144,567,449 | 11:59:52 22/02/2025 |
| 60 |  BloFin |
XRP/USDT | $2.58 | $140,730,208 | 11:59:58 22/02/2025 |
| 61 |  Hyperliquid |
XRP/USD | $2.58 | $126,763,121 | 11:59:58 22/02/2025 |
| 62 |  Deepcoin |
XRP/USDT | $2.58 | $124,058,007 | 11:59:58 22/02/2025 |
| 63 |  BTSE |
XRP/USDT | $2.58 | $122,177,410 | 11:59:58 22/02/2025 |
| 64 |  BITmarkets |
XRP/USDT | $2.58 | $122,175,644 | 11:59:58 22/02/2025 |
| 65 |  AscendEX (BitMax) |
XRP/USDT | $2.58 | $118,947,156 | 12:00:04 22/02/2025 |
| 66 |  B2Z Exchange |
XRP/USD | $2.58 | $118,881,654 | 12:02:58 22/02/2025 |
| 67 |  CoinCatch |
XRP/USDT | $2.58 | $118,399,165 | 12:02:58 22/02/2025 |
| 68 | OKX |
XRP/USDT | $2.58 | $114,883,975 | 11:56:54 22/02/2025 |
| 69 |  Crypto.com Exchange |
XRP/USD | $2.58 | $111,082,842 | 11:59:53 22/02/2025 |
| 70 | Binance |
XRP/USDC | $2.58 | $110,275,197 | 11:56:54 22/02/2025 |
| 71 |  Zedxion Exchange |
XRP/USDT | $2.58 | $109,724,085 | 12:02:58 22/02/2025 |
| 72 |  IndoEx |
BTC/XRP | $96,415.54 | $107,234,841 | 12:00:06 22/02/2025 |
| 73 | Crypto.com Exchange |
XRP/USDT | $2.58 | $105,511,088 | 11:59:53 22/02/2025 |
| 74 |  Gate.io |
XRP/USDT | $2.58 | $103,466,594 | 12:00:06 22/02/2025 |
| 75 |  KuCoin |
XRP/USDT | $2.58 | $101,846,810 | 11:56:58 22/02/2025 |
| 76 |  XEX |
XRP/USDT | $2.58 | $97,572,778 | 12:02:58 22/02/2025 |
| 77 |  Kraken |
XRP/USD | $2.58 | $96,942,646 | 11:56:53 22/02/2025 |
| 78 | Binance |
XRP/USDC | $2.58 | $95,586,551 | 11:56:58 22/02/2025 |
| 79 | MEXC |
XRP/USDT | $2.58 | $94,100,882 | 11:56:55 22/02/2025 |
| 80 |  Ourbit |
XRP/USDT | $2.58 | $92,816,676 | 11:59:58 22/02/2025 |
| 81 |  HyperPay Futures |
XRP/USDT | $2.58 | $91,889,733 | 12:05:58 22/02/2025 |
| 82 | Zoomex |
XRP/USDT | $2.58 | $86,776,675 | 11:59:58 22/02/2025 |
| 83 | Zoomex |
XRP/USD | $2.58 | $79,892,284 | 11:59:58 22/02/2025 |
| 84 |  VOOX Exchange |
XRP/USDT | $2.58 | $77,871,351 | 11:59:58 22/02/2025 |
| 85 |  Bitcoiva |
XRP/ETH | $2.58 | $73,932,203 | 12:02:54 22/02/2025 |
| 86 |  BlueBit |
XRP/USDT | $2.58 | $73,068,728 | 12:02:58 22/02/2025 |
| 87 | Hotcoin |
XRP/USD | $2.58 | $69,968,789 | 11:59:58 22/02/2025 |
| 88 |  Pionex |
XRP/USDT | $2.58 | $65,000,497 | 11:59:58 22/02/2025 |
| 89 | KuCoin |
XRP/USDT | $2.58 | $64,425,439 | 11:56:54 22/02/2025 |
| 90 |  HTX |
XRP/USDT | $2.58 | $62,701,728 | 12:00:06 22/02/2025 |
| 91 |  Bitvavo |
XRP/EUR | $2.59 | $62,331,863 | 11:59:55 22/02/2025 |
| 92 | CoinW |
XRP/USDT | $2.58 | $59,070,436 | 12:00:07 22/02/2025 |
| 93 | IndoEx |
XRP/USDT | $2.58 | $58,133,977 | 12:00:06 22/02/2025 |
| 94 |  BigONE |
XRP/USDT | $2.58 | $57,370,825 | 12:00:06 22/02/2025 |
| 95 | HTX |
XRP/USDT | $2.58 | $55,732,793 | 11:59:58 22/02/2025 |
| 96 |  LMAX Digital |
XRP/USD | $2.58 | $54,797,233 | 11:59:55 22/02/2025 |
| 97 |  Fastex |
XRP/USDT | $2.58 | $54,684,557 | 11:59:52 22/02/2025 |
| 98 | AscendEX (BitMax) |
XRP/USDT | $2.58 | $54,680,505 | 11:59:58 22/02/2025 |
| 99 |  LBank |
XRP/USDT | $2.58 | $52,363,452 | 11:59:53 22/02/2025 |
| 100 |  WhiteBIT |
XRP/USDT | $2.58 | $52,079,956 | 11:59:53 22/02/2025 |
| 101 | Ourbit |
XRP/USDT | $2.58 | $49,920,152 | 11:59:57 22/02/2025 |
| 102 |  Niza Global |
XRP/USD | $2.58 | $47,914,842 | 12:02:57 22/02/2025 |
| 103 |  TNNS PROX |
XRP/USDT | $2.58 | $45,205,401 | 12:02:54 22/02/2025 |
| 104 |  ZKE |
XRP/USDT | $2.58 | $45,204,241 | 12:02:56 22/02/2025 |
| 105 | Zedxion Exchange |
XRP/USDT | $2.58 | $45,191,959 | 12:02:56 22/02/2025 |
| 106 |  SpireX |
XRP/USDT | $2.58 | $45,173,540 | 12:02:55 22/02/2025 |
| 107 | Koinbay |
XRP/USDT | $2.58 | $45,094,119 | 12:00:06 22/02/2025 |
| 108 |  Poloniex |
XRP/USDT | $2.58 | $43,070,437 | 12:00:06 22/02/2025 |
| 109 | CoinUp.io |
XRP/USDT | $2.58 | $42,975,112 | 12:02:53 22/02/2025 |
| 110 | MEXC |
XRP/USD | $2.58 | $42,366,100 | 11:56:58 22/02/2025 |
| 111 |  Millionero |
XRP/USDT | $2.58 | $42,299,339 | 12:02:53 22/02/2025 |
| 112 | OKX |
XRP/USD | $2.58 | $41,781,600 | 11:56:58 22/02/2025 |
| 113 | WhiteBIT |
XRP/USDT | $2.58 | $41,398,539 | 11:59:58 22/02/2025 |
| 114 | Bitunix |
XRP/USDT | $2.58 | $41,258,229 | 11:59:53 22/02/2025 |
| 115 | DOEX |
XRP/USDT | $2.58 | $40,696,982 | 12:02:57 22/02/2025 |
| 116 | Toobit |
XRP/USDT | $2.58 | $40,031,680 | 11:59:53 22/02/2025 |
| 117 |  Bibox |
XRP/USDT | $0.5937 | $38,572,720 | 12:02:58 22/02/2025 |
| 118 |  Biconomy.com |
XRP/USDT | $2.58 | $38,255,965 | 11:59:58 22/02/2025 |
| 119 |  Bitcastle |
XRP/USDT | $2.58 | $37,898,914 | 12:02:58 22/02/2025 |
| 120 |  Bitstamp |
XRP/USD | $2.58 | $37,898,850 | 12:00:06 22/02/2025 |
| 121 | DigiFinex |
XRP/USDT | $2.58 | $37,559,500 | 11:59:53 22/02/2025 |
| 122 | Hibt |
XRP/USDT | $2.58 | $36,799,729 | 11:59:56 22/02/2025 |
| 123 |  UZX |
XRP/USDT | $2.58 | $36,396,363 | 11:59:56 22/02/2025 |
| 124 |  Phemex |
XRP/USDT | $2.58 | $34,930,750 | 11:59:58 22/02/2025 |
| 125 |  Bitbank |
XRP/JPY | $2.59 | $33,480,214 | 12:00:06 22/02/2025 |
| 126 | 4E |
XRP/USDT | $2.58 | $33,393,739 | 12:02:59 22/02/2025 |
| 127 | TruBit Pro Exchange |
XRP/USDT | $2.58 | $33,246,515 | 12:00:04 22/02/2025 |
| 128 | BingX |
XRP/USD | $2.58 | $32,521,550 | 11:59:58 22/02/2025 |
| 129 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 12:02:58 22/02/2025 |
| 130 | XT.COM |
XRP/USD | $2.58 | $30,820,920 | 11:59:58 22/02/2025 |
| 131 | IndoEx |
XRP/BTC | $2.58 | $30,686,257 | 12:00:06 22/02/2025 |
| 132 | Bitrue |
XRP/USDT | $2.58 | $30,286,734 | 12:00:04 22/02/2025 |
| 133 |  ProBit Global |
XRP/USDT | $2.58 | $29,097,980 | 11:59:53 22/02/2025 |
| 134 |  Coinflare |
XRP/USDT | $2.58 | $28,931,532 | 11:59:58 22/02/2025 |
| 135 |  CoinEx |
XRP/USDT | $2.58 | $28,076,396 | 11:59:53 22/02/2025 |
| 136 |  Coinstore |
XRP/USDT | $2.58 | $26,383,068 | 11:59:52 22/02/2025 |
| 137 | SuperEx |
XRP/BTC | $2.58 | $26,366,036 | 12:02:55 22/02/2025 |
| 138 | LBank |
XRP/USDT | $2.58 | $25,928,648 | 11:59:58 22/02/2025 |
| 139 | WEEX |
XRP/USDC | $2.58 | $25,015,219 | 11:59:53 22/02/2025 |
| 140 | Binance |
XRP/BTC | $2.58 | $24,987,410 | 11:56:54 22/02/2025 |
| 141 | Coin8 Exchange |
XRP/USDT | $2.58 | $24,914,212 | 12:02:54 22/02/2025 |
| 142 |  Bullish |
XRP/RLUSD | $2.58 | $24,488,718 | 11:59:54 22/02/2025 |
| 143 |  Venus |
XRP/vXRP | $2.58 | $24,035,448 | 11:59:56 22/02/2025 |
| 144 | Millionero |
XRP/USDT | $2.58 | $23,789,752 | 12:02:58 22/02/2025 |
| 145 | Crypto.com Exchange |
XRP/USD | $2.58 | $23,693,509 | 11:59:58 22/02/2025 |
| 146 | UZX |
XRP/USDT | $2.58 | $22,908,980 | 11:59:58 22/02/2025 |
| 147 | BVOX |
XRP/USDT | $2.58 | $22,561,290 | 11:59:53 22/02/2025 |
| 148 |  HKD.com |
XRP/USDT | $2.58 | $22,335,595 | 12:02:52 22/02/2025 |
| 149 | Bybit |
XRP/USDC | $2.58 | $20,966,582 | 11:56:53 22/02/2025 |
| 150 | Bitstamp |
XRP/EUR | $2.59 | $20,509,803 | 12:00:06 22/02/2025 |
| 151 | Bitget |
XRP/USD | $2.58 | $20,401,675 | 11:56:58 22/02/2025 |
| 152 |  Bitso |
XRP/MXN | $2.59 | $19,724,195 | 12:00:06 22/02/2025 |
| 153 | XT.COM |
XRP/USDT | $2.58 | $19,394,898 | 12:00:04 22/02/2025 |
| 154 |  Deribit |
XRP/USDC | $2.59 | $19,259,683 | 12:02:58 22/02/2025 |
| 155 | Tapbit |
XRP/USDT | $2.58 | $19,183,705 | 11:59:54 22/02/2025 |
| 156 | B2Z Exchange |
XRP/USD | $2.58 | $18,605,930 | 12:02:56 22/02/2025 |
| 157 | BITmarkets |
XRP/USD | $2.58 | $18,598,070 | 11:59:55 22/02/2025 |
| 158 | Binance |
XRP/TRY | $2.60 | $17,785,398 | 11:56:54 22/02/2025 |
| 159 | BTSE |
XRP/USDT | $2.58 | $17,315,247 | 11:59:55 22/02/2025 |
| 160 | BITmarkets |
XRP/USDT | $2.58 | $17,314,589 | 11:59:55 22/02/2025 |
| 161 | B2Z Exchange |
XRP/USDT | $2.58 | $16,912,391 | 12:02:56 22/02/2025 |
| 162 | Hotcoin |
XRP/USDT | $2.58 | $16,729,791 | 11:59:53 22/02/2025 |
| 163 |  FMCPAY |
XRP/USDT | $2.58 | $16,449,886 | 12:00:05 22/02/2025 |
| 164 |  Coinone |
XRP/KRW | $2.66 | $16,097,753 | 11:59:52 22/02/2025 |
| 165 |  Binance TR |
XRP/TRY | $2.60 | $14,882,095 | 11:59:52 22/02/2025 |
| 166 |  CEEX exchange |
XRP/USDT | $2.58 | $14,766,775 | 12:02:56 22/02/2025 |
| 167 |  BitStorage |
XRP/USDT | $2.58 | $14,348,819 | 12:00:06 22/02/2025 |
| 168 | Millionero |
XRP/USDC | $2.58 | $13,680,072 | 12:02:53 22/02/2025 |
| 169 |  AlphaX |
XRP/USDT | $2.58 | $13,412,303 | 12:05:58 22/02/2025 |
| 170 |  Dex-Trade |
XRP/USDT | $2.58 | $12,523,080 | 11:59:55 22/02/2025 |
| 171 | BYDFi |
XRP/USDT | $2.58 | $12,322,713 | 12:02:53 22/02/2025 |
| 172 |  PayBito |
XRP/USDC | $2.58 | $12,016,134 | 12:03:03 22/02/2025 |
| 173 | BingX |
XRP/USDT | $2.58 | $11,782,793 | 12:00:07 22/02/2025 |
| 174 | Kraken |
XRP/EUR | $2.59 | $11,459,725 | 11:56:53 22/02/2025 |
| 175 |  Bit2Me |
XRP/EUR | $2.59 | $11,373,557 | 11:59:54 22/02/2025 |
| 176 | MEXC |
XRP/USDC | $2.58 | $11,291,231 | 11:56:55 22/02/2025 |
| 177 | VOOX Exchange |
XRP/USDT | $2.58 | $11,132,792 | 11:59:57 22/02/2025 |
| 178 |  PointPay |
XRP/USDT | $2.58 | $10,974,256 | 11:59:55 22/02/2025 |
| 179 | Bybit |
XRP/BTC | $2.58 | $10,872,408 | 11:56:53 22/02/2025 |
| 180 |  Flipster |
XRP/USDT | $2.58 | $10,588,151 | 11:59:58 22/02/2025 |
| 181 | Fastex |
XRP/USDC | $2.58 | $10,476,361 | 11:59:52 22/02/2025 |
| 182 | PayBito |
XRP/ETH | $2.59 | $10,457,355 | 12:02:55 22/02/2025 |
| 183 |  Megabit |
XRP/USDT | $2.58 | $10,363,755 | 11:59:58 22/02/2025 |
| 184 |  Skybit |
XRP/USDT | $2.58 | $10,363,280 | 12:05:58 22/02/2025 |
| 185 | Coinbase Exchange |
XRP/EUR | $2.59 | $10,349,870 | 11:56:53 22/02/2025 |
| 186 |  BIT |
XRP/USDT | $2.58 | $10,314,276 | 11:59:54 22/02/2025 |
| 187 |  WOO X |
XRP/USDT | $2.58 | $9,459,451 | 11:59:58 22/02/2025 |
| 188 |  Bitfinex |
XRP/USD | $2.59 | $9,332,866 | 11:56:53 22/02/2025 |
| 189 | BIT |
XRP/USDT | $2.58 | $9,212,879 | 11:59:58 22/02/2025 |
| 190 |  bitFlyer |
XRP/JPY | $2.59 | $8,898,293 | 11:59:52 22/02/2025 |
| 191 |  Tothemoon |
XRP/USD | $2.58 | $8,809,720 | 11:59:53 22/02/2025 |
| 192 |  BitMEX |
XRP/USD | $2.58 | $8,384,706 | 11:59:58 22/02/2025 |
| 193 |  BtcTurk | Kripto |
XRP/TRY | $2.60 | $8,175,689 | 11:59:55 22/02/2025 |
| 194 |  BitDelta |
XRP/USDT | $2.58 | $7,736,062 | 11:59:53 22/02/2025 |
| 195 |  Azbit |
XRP/USDC | $2.58 | $7,574,987 | 12:00:04 22/02/2025 |
| 196 | Deepcoin |
XRP/USDT | $2.58 | $7,519,134 | 11:59:54 22/02/2025 |
| 197 | Binance |
XRP/EUR | $2.59 | $7,306,145 | 11:56:54 22/02/2025 |
| 198 | KCEX |
XRP/USDT | $2.58 | $7,305,189 | 12:00:02 22/02/2025 |
| 199 | IndoEx |
ETH/XRP | $2,683.56 | $6,966,002 | 11:59:55 22/02/2025 |
| 200 | OKX |
XRP/USDC | $2.58 | $6,946,005 | 11:56:54 22/02/2025 |
| 201 |  GroveX |
XRP/USDT | $2.58 | $6,871,864 | 12:02:58 22/02/2025 |
| 202 |  BitKan |
XRP/USDT | $2.58 | $6,827,139 | 12:02:59 22/02/2025 |
| 203 | Bit2Me |
XRP/USDC | $2.58 | $6,808,567 | 11:59:54 22/02/2025 |
| 204 | Phemex |
XRP/USDT | $2.58 | $6,756,507 | 11:59:52 22/02/2025 |
| 205 | Pionex |
XRP/USDT | $2.58 | $6,738,708 | 11:59:54 22/02/2025 |
| 206 |  LATOKEN |
XRP/USDT | $2.58 | $6,724,291 | 11:59:53 22/02/2025 |
| 207 | Azbit |
XRP/USDT | $2.58 | $6,632,852 | 11:59:53 22/02/2025 |
| 208 | Coinflare |
XRP/USDT | $2.58 | $6,349,052 | 11:59:53 22/02/2025 |
| 209 | Binance TR |
XRP/USDT | $2.58 | $6,317,033 | 11:59:52 22/02/2025 |
| 210 |  C-Patex |
XRP/USDT | $2.58 | $6,237,805 | 11:59:53 22/02/2025 |
| 211 |  HitBTC |
XRP/USDT | $2.58 | $6,156,147 | 12:00:06 22/02/2025 |
| 212 |  Changelly PRO |
XRP/USDT | $2.58 | $6,155,048 | 12:02:57 22/02/2025 |
| 213 |  FMFW.io |
XRP/USDT | $2.58 | $6,154,925 | 12:00:06 22/02/2025 |
| 214 |  Gleec BTC |
XRP/USDT | $2.58 | $6,154,737 | 12:03:06 22/02/2025 |
| 215 | SAFEX |
XRP/USDT | $2.58 | $5,928,871 | 12:02:59 22/02/2025 |
| 216 | BtcTurk | Kripto |
XRP/USDT | $2.58 | $5,928,066 | 11:59:55 22/02/2025 |
| 217 | Pionex |
XRP/BTC | $2.58 | $5,821,075 | 11:59:58 22/02/2025 |
| 218 |  Qmall Exchange |
XRP/USDT | $2.58 | $5,660,850 | 11:59:55 22/02/2025 |
| 219 | Niza Global |
XRP/EUR | $2.58 | $5,644,213 | 12:02:57 22/02/2025 |
| 220 | DigiFinex |
XRP/BTC | $2.58 | $5,613,542 | 11:59:53 22/02/2025 |
| 221 |  LocalTrade |
XRP/USDT | $2.58 | $5,385,294 | 12:02:55 22/02/2025 |
| 222 | Binance |
XRP/ETH | $2.58 | $4,848,727 | 11:56:54 22/02/2025 |
| 223 |  Coincall |
XRP/USD | $2.58 | $4,845,221 | 12:05:58 22/02/2025 |
| 224 |  Coincheck |
XRP/JPY | $2.59 | $4,694,636 | 11:59:53 22/02/2025 |
| 225 | OKX |
XRP/EUR | $2.59 | $4,621,746 | 11:56:54 22/02/2025 |
| 226 |  ICRYPEX |
XRP/USDT | $2.58 | $4,614,822 | 11:59:53 22/02/2025 |
| 227 |  NexDAX |
XRP/USDT | $2.58 | $4,486,204 | 12:02:55 22/02/2025 |
| 228 |  Cat.Ex |
XRP/USDT | $2.58 | $4,443,168 | 12:03:06 22/02/2025 |
| 229 | PayBito |
XRP/USDT | $2.58 | $4,422,915 | 12:03:03 22/02/2025 |
| 230 |  AIA Exchange |
XRP/USDT | $2.58 | $4,404,193 | 12:02:54 22/02/2025 |
| 231 |  Biton |
XRP/USDT | $2.58 | $4,284,396 | 12:02:58 22/02/2025 |
| 232 |  Bitkub |
XRP/THB | $2.60 | $4,282,996 | 12:00:04 22/02/2025 |
| 233 | Bitfinex |
XRP/USDT | $2.58 | $4,263,649 | 11:56:58 22/02/2025 |
| 234 | IndoEx |
XRP/ETH | $2.58 | $4,238,181 | 11:59:55 22/02/2025 |
| 235 | Coinbase Exchange |
XRP/USDT | $2.58 | $4,188,440 | 11:56:53 22/02/2025 |
| 236 | IndoEx |
XRP/USDC | $2.58 | $4,109,291 | 12:00:06 22/02/2025 |
| 237 | PayBito |
XRP/SGD | $2.62 | $4,065,592 | 12:03:03 22/02/2025 |
| 238 |  TGEX |
XRP/USDT | $2.58 | $4,056,736 | 12:02:58 22/02/2025 |
| 239 | Tapbit |
XRP/USDC | $2.58 | $3,954,010 | 11:59:54 22/02/2025 |
| 240 | Bitcoiva |
XRP/BNB | $2.58 | $3,942,329 | 12:02:54 22/02/2025 |
| 241 |  Blynex |
XRP/USDT | $2.58 | $3,879,412 | 12:02:55 22/02/2025 |
| 242 |  Korbit |
XRP/KRW | $2.65 | $3,874,655 | 12:00:06 22/02/2025 |
| 243 | XEX |
XRP/USDT | $2.58 | $3,821,533 | 12:02:54 22/02/2025 |
| 244 | Cat.Ex |
XRP/BTC | $2.58 | $3,693,298 | 12:02:53 22/02/2025 |
| 245 | MEXC |
XRP/EUR | $2.59 | $3,466,107 | 11:56:55 22/02/2025 |
| 246 | IndoEx |
USDT/XRP | $0.9999 | $3,456,912 | 12:00:06 22/02/2025 |
| 247 | KuCoin |
XRP/USD | $2.58 | $3,424,684 | 11:56:58 22/02/2025 |
| 248 |  Fairdesk |
XRP/USDT | $0.5474 | $3,390,962 | 12:05:58 22/02/2025 |
| 249 | Bitget |
XRP/USDC | $2.58 | $3,357,269 | 11:56:58 22/02/2025 |
| 250 |  Paribu |
XRP/TRY | $2.59 | $3,338,767 | 11:59:55 22/02/2025 |
| 251 |  Gemini |
XRP/USD | $2.58 | $3,330,263 | 11:59:52 22/02/2025 |
| 252 | IndoEx |
XRP/BNB | $2.58 | $3,317,359 | 12:00:06 22/02/2025 |
| 253 | BitMEX |
XRP/USDT | $2.58 | $3,239,082 | 11:59:58 22/02/2025 |
| 254 |  BTC-Alpha |
XRP/USDT | $2.59 | $3,231,188 | 11:59:53 22/02/2025 |
| 255 |  ChangeNOW |
XRP/BTC | $2.57 | $3,217,920 | 12:02:59 22/02/2025 |
| 256 |  dYdX v4 |
XRP/USD | $2.58 | $3,120,090 | 12:05:58 22/02/2025 |
| 257 |  PrimeXBT |
XRP/USDT | $2.58 | $3,119,085 | 12:02:58 22/02/2025 |
| 258 |  Luno |
XRP/ZAR | $2.63 | $2,937,615 | 12:00:06 22/02/2025 |
| 259 | Luno |
XRP/MYR | $2.60 | $2,918,534 | 11:59:52 22/02/2025 |
| 260 | LMAX Digital |
XRP/EUR | $2.58 | $2,899,031 | 11:59:55 22/02/2025 |
| 261 |  FIXT |
XRP/USDT | $2.58 | $2,837,343 | 12:05:58 22/02/2025 |
| 262 | CoinCatch |
XRP/USDT | $2.58 | $2,817,512 | 12:02:53 22/02/2025 |
| 263 | B2Z Exchange |
XRP/USDC | $2.58 | $2,747,521 | 12:02:56 22/02/2025 |
| 264 | BITmarkets |
XRP/USDC | $2.58 | $2,745,534 | 11:59:55 22/02/2025 |
| 265 |  Salavi Exchange |
XRP/USDT | $2.58 | $2,708,600 | 12:02:53 22/02/2025 |
| 266 | TGEX |
XRP/USDT | $2.58 | $2,647,647 | 12:02:55 22/02/2025 |
| 267 |  BiFinance |
XRP/USDT | $2.69 | $2,646,028 | 11:59:54 22/02/2025 |
| 268 | WhiteBIT |
XRP/BTC | $2.58 | $2,602,952 | 11:59:53 22/02/2025 |
| 269 | WhiteBIT |
XRP/USDC | $2.58 | $2,583,933 | 11:59:53 22/02/2025 |
| 270 | KuCoin |
XRP/USDC | $2.58 | $2,575,775 | 11:56:54 22/02/2025 |
| 271 |  Cryptonex |
XRP/USDT | $2.57 | $2,557,963 | 12:02:55 22/02/2025 |
| 272 | Bitfinex |
XRP/USDT | $2.58 | $2,469,300 | 11:56:53 22/02/2025 |
| 273 |  TimeX |
XRP/USDT | $2.58 | $2,423,505 | 12:02:52 22/02/2025 |
| 274 |  Indodax |
XRP/IDR | $2.59 | $2,421,138 | 11:59:53 22/02/2025 |
| 275 |  PancakeSwap v3 (BSC) |
XRP/USDT | $2.58 | $2,264,520 | 11:59:07 22/02/2025 |
| 276 | FMCPAY |
XRP/ETH | $2.58 | $2,262,566 | 12:00:05 22/02/2025 |
| 277 |  Coinavenir |
XRP/USDT | $0.6004 | $2,195,104 | 12:05:58 22/02/2025 |
| 278 | WhiteBIT |
XRP/EUR | $2.59 | $2,179,539 | 11:59:53 22/02/2025 |
| 279 | WhiteBIT |
XRP/TRY | $2.59 | $2,116,466 | 11:59:53 22/02/2025 |
| 280 | Cat.Ex |
XRP/ETH | $2.58 | $2,055,561 | 12:02:53 22/02/2025 |
| 281 |  EXMO |
XRP/USDT | $2.58 | $2,034,768 | 12:00:06 22/02/2025 |
| 282 |  EXMO.ME |
XRP/USDT | $2.58 | $2,028,689 | 11:59:53 22/02/2025 |
| 283 | BYDFi |
XRP/USDC | $2.58 | $2,006,436 | 12:02:53 22/02/2025 |
| 284 |  Serenity |
XRP/USDT | $2.58 | $1,877,915 | 12:02:52 22/02/2025 |
| 285 | Bibox |
XRP/USDT | $2.58 | $1,847,327 | 12:02:55 22/02/2025 |
| 286 | Bullish |
XRP/USDC | $2.58 | $1,826,926 | 11:59:54 22/02/2025 |
| 287 |  ONUS Pro |
XRP/VNDC | $2.58 | $1,801,699 | 12:02:58 22/02/2025 |
| 288 | PointPay |
XRP/USDC | $2.58 | $1,788,485 | 11:59:55 22/02/2025 |
| 289 |  BTC Markets |
XRP/AUD | $2.58 | $1,782,629 | 12:00:06 22/02/2025 |
| 290 | Kraken |
XRP/USDT | $2.58 | $1,726,720 | 11:56:53 22/02/2025 |
| 291 | WOO X |
XRP/USDT | $2.58 | $1,724,158 | 11:59:54 22/02/2025 |
| 292 | Kraken |
XRP/USD | $2.58 | $1,717,907 | 11:56:58 22/02/2025 |
| 293 | Bit2Me |
XRP/USDT | $2.58 | $1,716,696 | 11:59:54 22/02/2025 |
| 294 | Binance |
XRP/USD | $2.58 | $1,714,170 | 11:54:51 22/02/2025 |
| 295 | LMAX Digital |
XRP/JPY | $2.56 | $1,708,695 | 11:59:55 22/02/2025 |
| 296 |  Topcredit Int |
XRP/USDT | $2.58 | $1,686,405 | 12:02:55 22/02/2025 |
| 297 |  Binance.US |
XRP/USDT | $2.59 | $1,678,642 | 12:00:06 22/02/2025 |
| 298 | WhiteBIT |
XRP/USD | $2.60 | $1,668,520 | 11:59:53 22/02/2025 |
| 299 | Tothemoon |
XRP/EUR | $2.59 | $1,628,953 | 12:00:04 22/02/2025 |
| 300 | SuperEx |
XRP/ETH | $2.58 | $1,589,079 | 12:02:55 22/02/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch XRP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,706,640,126 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.