Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.20 | $4,755,525,496 | 08:54:18 19/11/2025 |
| 2 |  OneBullEx |
XRP/USDT | $2.20 | $3,796,358,262 | 09:03:10 19/11/2025 |
| 3 |  Top.one |
XRP/USDT | $2.20 | $3,038,639,982 | 09:03:16 19/11/2025 |
| 4 |  YUBIT |
XRP/USDT | $2.20 | $2,706,797,405 | 08:57:15 19/11/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.20 | $2,321,415,552 | 08:57:16 19/11/2025 |
| 6 |  BTCC |
XRP/USDT | $2.20 | $2,179,826,743 | 08:57:16 19/11/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.20 | $2,094,860,869 | 08:54:17 19/11/2025 |
| 8 |  Binance |
XRP/USDT | $2.20 | $1,728,718,680 | 08:54:17 19/11/2025 |
| 9 | OneBullEx |
XRP/USDT | $2.20 | $1,722,672,189 | 09:03:18 19/11/2025 |
| 10 |  Zedcex Exchange |
XRP/USDT | $2.20 | $1,422,275,914 | 08:57:15 19/11/2025 |
| 11 |  MEXC |
XRP/USDT | $2.20 | $1,014,111,141 | 08:54:15 19/11/2025 |
| 12 |  Ju.com |
XRP/USDT | $2.20 | $997,730,512 | 08:57:16 19/11/2025 |
| 13 |  Batonex |
XRP/USDT | $2.20 | $968,002,361 | 08:57:17 19/11/2025 |
| 14 |  BVOX |
XRP/USDT | $2.20 | $904,877,589 | 08:57:16 19/11/2025 |
| 15 |  BlockFin |
XRP/USDT | $2.20 | $903,107,117 | 08:54:17 19/11/2025 |
| 16 |  Hotcoin |
XRP/USDT | $2.20 | $870,165,732 | 08:57:21 19/11/2025 |
| 17 |  Bybit |
XRP/USDT | $2.20 | $827,551,541 | 08:54:16 19/11/2025 |
| 18 |  Echobit |
XRP/USDT | $2.20 | $813,029,706 | 08:57:17 19/11/2025 |
| 19 |  COINSPACE |
XRP/USDT | $2.21 | $790,954,044 | 09:00:08 19/11/2025 |
| 20 |  BitxEX |
XRP/USDT | $2.21 | $650,072,294 | 09:00:12 19/11/2025 |
| 21 |  DigiFinex |
XRP/USDT | $2.20 | $625,216,963 | 08:57:18 19/11/2025 |
| 22 |  BiKing |
XRP/USDT | $2.20 | $588,815,354 | 08:57:19 19/11/2025 |
| 23 |  GaiaEx |
XRP/USDT | $2.20 | $551,245,122 | 08:45:16 19/11/2025 |
| 24 |  Gate |
XRP/USDT | $2.20 | $530,949,274 | 08:54:19 19/11/2025 |
| 25 |  IBIT Global |
XRP/USDT | $2.20 | $454,587,792 | 08:57:18 19/11/2025 |
| 26 |  WEEX |
XRP/USDT | $2.20 | $430,500,000 | 08:57:17 19/11/2025 |
| 27 |  OKX |
XRP/USDT | $2.20 | $430,042,998 | 08:55:49 19/11/2025 |
| 28 | Binance |
XRP/USDT | $2.20 | $397,348,313 | 08:56:54 19/11/2025 |
| 29 |  Bitrue |
XRP/USDT | $2.20 | $395,538,152 | 08:57:16 19/11/2025 |
| 30 | Binance |
XRP/FDUSD | $2.20 | $384,038,708 | 08:56:42 19/11/2025 |
| 31 |  Upbit |
XRP/KRW | $2.23 | $357,989,732 | 08:56:24 19/11/2025 |
| 32 |  KuCoin |
XRP/USDT | $2.20 | $351,728,791 | 08:54:18 19/11/2025 |
| 33 | Binance |
XRP/USDC | $2.20 | $351,700,409 | 08:54:17 19/11/2025 |
| 34 |  Hibt |
XRP/USDT | $2.20 | $335,505,403 | 08:57:23 19/11/2025 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.20 | $335,247,059 | 08:57:16 19/11/2025 |
| 36 |  Bitget |
XRP/USDT | $2.20 | $323,962,812 | 08:54:16 19/11/2025 |
| 37 |  Cofinex |
XRP/USDT | $2.20 | $323,941,677 | 08:57:17 19/11/2025 |
| 38 |  WhiteBIT |
XRP/USDT | $2.20 | $296,102,420 | 08:54:15 19/11/2025 |
| 39 |  CoinW |
XRP/USDT | $2.20 | $287,904,372 | 08:57:17 19/11/2025 |
| 40 |  4E |
XRP/USDT | $2.20 | $275,007,803 | 08:54:09 19/11/2025 |
| 41 |  Websea |
XRP/USDT | $2.20 | $271,765,482 | 08:57:18 19/11/2025 |
| 42 |  Zoomex |
XRP/USDT | $2.20 | $264,175,364 | 08:57:21 19/11/2025 |
| 43 |  Coinbase Exchange |
XRP/USD | $2.20 | $257,905,930 | 08:56:59 19/11/2025 |
| 44 | Websea |
XRP/USDT | $2.20 | $249,551,876 | 08:51:08 19/11/2025 |
| 45 |  Dmex |
XRP/USD | $2.20 | $245,537,918 | 09:03:16 19/11/2025 |
| 46 | Batonex |
XRP/USDT | $2.21 | $232,434,177 | 09:00:08 19/11/2025 |
| 47 |  Coinlocally |
XRP/USDT | $2.20 | $227,746,240 | 08:54:17 19/11/2025 |
| 48 |  Lighter |
XRP/USDC | $2.32 | $225,399,961 | 09:03:16 19/11/2025 |
| 49 |  Koinbay |
XRP/USDT | $2.21 | $222,494,873 | 08:54:15 19/11/2025 |
| 50 |  CEEX exchange |
XRP/USDT | $2.20 | $207,280,085 | 09:00:11 19/11/2025 |
| 51 |  OrangeX |
XRP/USDT | $2.20 | $198,260,741 | 08:57:15 19/11/2025 |
| 52 | KuCoin |
XRP/USDT | $2.20 | $194,040,747 | 08:56:53 19/11/2025 |
| 53 |  Toobit |
XRP/USDT | $2.20 | $188,793,702 | 08:57:17 19/11/2025 |
| 54 |  CoinUp.io |
XRP/USDT | $2.20 | $183,181,009 | 08:57:18 19/11/2025 |
| 55 | Bybit |
XRP/USDT | $2.20 | $175,631,871 | 08:54:08 19/11/2025 |
| 56 | MEXC |
XRP/USDT | $2.21 | $173,957,250 | 08:45:10 19/11/2025 |
| 57 |  EdgeX |
XRP/USD | $2.20 | $172,911,466 | 09:03:16 19/11/2025 |
| 58 |  XXKK |
XRP/USDT | $2.21 | $169,483,075 | 09:00:10 19/11/2025 |
| 59 |  Ourbit |
XRP/USDT | $2.20 | $166,285,780 | 08:57:17 19/11/2025 |
| 60 |  EasiCoin |
XRP/USDT | $2.20 | $161,875,391 | 08:57:15 19/11/2025 |
| 61 |  YEX |
XRP/USDT | $2.20 | $158,649,251 | 08:57:17 19/11/2025 |
| 62 | Hibt |
XRP/USDT | $2.20 | $154,777,428 | 08:57:07 19/11/2025 |
| 63 |  Biconomy.com |
XRP/USDT | $2.20 | $150,748,381 | 08:45:15 19/11/2025 |
| 64 |  CZR Exchange |
XRP/USDT | $2.20 | $148,471,938 | 08:51:16 19/11/2025 |
| 65 |  Zedxion Exchange |
XRP/USDT | $2.20 | $148,039,485 | 08:57:16 19/11/2025 |
| 66 | Gate |
XRP/USDT | $2.20 | $145,740,132 | 08:56:54 19/11/2025 |
| 67 |  Bitop |
XRP/USDT | $2.20 | $138,510,465 | 08:57:23 19/11/2025 |
| 68 |  LBank |
XRP/USDT | $2.20 | $137,566,590 | 08:57:10 19/11/2025 |
| 69 | Binance |
XRP/USD | $2.20 | $135,669,630 | 08:54:51 19/11/2025 |
| 70 | WEEX |
XRP/USDT | $2.20 | $135,346,452 | 08:57:08 19/11/2025 |
| 71 |  Bithumb |
XRP/KRW | $2.23 | $132,223,378 | 08:59:23 19/11/2025 |
| 72 | Darkex Exchange |
XRP/USDT | $2.20 | $131,633,936 | 09:02:18 19/11/2025 |
| 73 | Binance |
XRP/USDC | $2.20 | $129,918,110 | 08:56:54 19/11/2025 |
| 74 |  Bitunix |
XRP/USDT | $2.20 | $124,080,684 | 08:54:16 19/11/2025 |
| 75 |  Hyperliquid |
XRP/USD | $2.21 | $121,483,245 | 08:54:16 19/11/2025 |
| 76 | Toobit |
XRP/USDT | $2.20 | $118,955,768 | 08:57:10 19/11/2025 |
| 77 |  Crypto.com Exchange |
XRP/USD | $2.20 | $115,768,133 | 08:54:08 19/11/2025 |
| 78 |  BitradeX |
XRP/USDT | $2.20 | $113,901,809 | 08:57:15 19/11/2025 |
| 79 |  AIA Exchange |
XRP/USDT | $2.21 | $107,634,995 | 09:00:11 19/11/2025 |
| 80 | Hotcoin |
XRP/USDT | $2.21 | $106,619,282 | 08:58:29 19/11/2025 |
| 81 |  UZX |
XRP/USDT | $2.20 | $106,472,331 | 08:51:15 19/11/2025 |
| 82 |  Coinbase International Exchange |
XRP/USDC | $2.20 | $103,640,615 | 08:57:16 19/11/2025 |
| 83 |  Deepcoin |
XRP/USDT | $2.20 | $97,483,674 | 08:57:15 19/11/2025 |
| 84 |  IndoEx |
BTC/XRP | $92,152.93 | $96,448,014 | 09:00:11 19/11/2025 |
| 85 | Coinlocally |
XRP/USDT | $2.21 | $95,985,774 | 09:00:08 19/11/2025 |
| 86 | Crypto.com Exchange |
XRP/USD | $2.20 | $95,155,191 | 08:54:17 19/11/2025 |
| 87 |  HTX |
XRP/USDT | $2.20 | $94,220,365 | 08:59:24 19/11/2025 |
| 88 |  CRMClick |
XRP/USDT | $2.21 | $94,176,166 | 09:00:08 19/11/2025 |
| 89 | OKX |
XRP/USDT | $2.20 | $93,700,564 | 08:56:23 19/11/2025 |
| 90 |  Gems Trade |
XRP/USDT | $2.21 | $93,661,946 | 09:00:12 19/11/2025 |
| 91 | CoinW |
XRP/USDT | $2.20 | $92,666,860 | 08:48:11 19/11/2025 |
| 92 |  VOOX Exchange |
XRP/USDT | $2.20 | $89,975,288 | 08:57:19 19/11/2025 |
| 93 |  CoinCatch |
XRP/USDT | $2.20 | $86,792,970 | 08:57:15 19/11/2025 |
| 94 |  Coinstore |
XRP/USDT | $2.20 | $83,816,053 | 08:57:07 19/11/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $2.20 | $83,354,470 | 08:57:17 19/11/2025 |
| 96 |  Grvt |
XRP/USDT | $2.20 | $83,090,829 | 09:03:17 19/11/2025 |
| 97 |  Bitstamp by Robinhood |
XRP/USD | $2.20 | $81,701,612 | 08:59:23 19/11/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $2.20 | $81,452,452 | 08:57:16 19/11/2025 |
| 99 |  BloFin |
XRP/USDT | $2.20 | $81,255,557 | 08:57:16 19/11/2025 |
| 100 |  SuperEx |
XRP/USDT | $2.21 | $79,490,765 | 09:00:09 19/11/2025 |
| 101 | 4E |
XRP/USDT | $2.20 | $78,925,355 | 08:54:16 19/11/2025 |
| 102 | Bitget |
XRP/USDT | $2.20 | $78,407,813 | 08:54:11 19/11/2025 |
| 103 | CZR Exchange |
XRP/USDT | $2.21 | $77,921,668 | 09:00:12 19/11/2025 |
| 104 | Zedxion Exchange |
XRP/USDT | $2.21 | $77,920,874 | 09:00:09 19/11/2025 |
| 105 | Koinbay |
XRP/USDT | $2.20 | $77,909,429 | 08:54:09 19/11/2025 |
| 106 | LBank |
XRP/USDT | $2.20 | $77,805,250 | 08:57:17 19/11/2025 |
| 107 | GaiaEx |
XRP/USDT | $2.21 | $77,754,736 | 09:00:11 19/11/2025 |
| 108 |  Klickl |
XRP/USDT | $2.21 | $75,030,122 | 09:00:16 19/11/2025 |
| 109 |  BYDFi |
XRP/USDT | $2.58 | $74,100,473 | 08:57:17 19/11/2025 |
| 110 |  AscendEX |
XRP/USDT | $2.21 | $72,835,903 | 08:54:11 19/11/2025 |
| 111 | Zoomex |
XRP/USDT | $2.20 | $70,210,748 | 08:57:11 19/11/2025 |
| 112 | UZX |
XRP/USDT | $2.20 | $69,681,240 | 08:51:07 19/11/2025 |
| 113 |  BigONE |
XRP/USDT | $2.20 | $69,606,951 | 08:57:08 19/11/2025 |
| 114 |  Poloniex |
XRP/USDT | $2.20 | $69,430,554 | 08:57:53 19/11/2025 |
| 115 | Bybit |
XRP/USD | $2.20 | $68,841,454 | 08:54:16 19/11/2025 |
| 116 |  CoinP |
XRP/USDT | $2.20 | $68,507,810 | 08:57:15 19/11/2025 |
| 117 | BVOX |
XRP/USDT | $2.20 | $65,307,487 | 08:57:13 19/11/2025 |
| 118 | Ourbit |
XRP/USDT | $2.20 | $64,374,273 | 08:57:09 19/11/2025 |
| 119 |  Millionero |
XRP/USDT | $2.20 | $64,311,827 | 08:57:15 19/11/2025 |
| 120 |  NovaEx |
XRP/USDT | $2.20 | $61,262,522 | 08:57:16 19/11/2025 |
| 121 |  Backpack Exchange |
XRP/USDC | $2.20 | $59,411,275 | 08:57:16 19/11/2025 |
| 122 | WhiteBIT |
XRP/USDT | $2.21 | $57,611,205 | 08:54:09 19/11/2025 |
| 123 |  Kraken |
XRP/USD | $2.20 | $57,449,659 | 08:59:24 19/11/2025 |
| 124 | HTX |
XRP/USDT | $2.21 | $53,524,611 | 08:21:16 19/11/2025 |
| 125 | CRMClick |
XRP/USDT | $2.20 | $52,625,799 | 08:57:16 19/11/2025 |
| 126 |  Phemex |
XRP/USDT | $2.20 | $52,483,872 | 08:57:17 19/11/2025 |
| 127 |  KCEX |
XRP/USDT | $2.20 | $51,060,744 | 08:57:16 19/11/2025 |
| 128 |  XT.COM |
XRP/USDT | $2.20 | $49,851,592 | 08:57:08 19/11/2025 |
| 129 | BitradeX |
XRP/USDT | $2.21 | $49,806,104 | 09:00:11 19/11/2025 |
| 130 | YEX |
XRP/USDT | $2.21 | $49,495,400 | 09:00:12 19/11/2025 |
| 131 | LBank |
XRP/USDC | $2.20 | $48,487,975 | 08:57:10 19/11/2025 |
| 132 |  ZKE |
XRP/USDT | $2.21 | $46,753,001 | 09:00:11 19/11/2025 |
| 133 | Crypto.com Exchange |
XRP/USDT | $2.20 | $44,682,644 | 08:54:08 19/11/2025 |
| 134 |  Bullish |
XRP/USDC | $2.20 | $44,676,290 | 08:54:07 19/11/2025 |
| 135 |  BitTap |
XRP/USDT | $2.20 | $44,005,761 | 08:57:19 19/11/2025 |
| 136 | BTCC |
XRP/USDT | $2.20 | $43,797,887 | 08:57:08 19/11/2025 |
| 137 |  Superp |
XRP/USDT | $2.20 | $42,787,153 | 09:03:17 19/11/2025 |
| 138 | Echobit |
XRP/USDT | $2.20 | $42,414,121 | 08:57:08 19/11/2025 |
| 139 |  Aster |
XRP/USDT | $2.20 | $42,376,761 | 08:54:15 19/11/2025 |
| 140 |  B2Z Exchange |
XRP/USD | $2.20 | $42,246,594 | 08:57:16 19/11/2025 |
| 141 |  BITmarkets |
XRP/USDT | $2.20 | $42,224,867 | 08:57:16 19/11/2025 |
| 142 |  BTSE |
XRP/USDT | $2.20 | $42,181,859 | 08:54:15 19/11/2025 |
| 143 | YUBIT |
XRP/USDT | $2.20 | $41,951,216 | 08:57:11 19/11/2025 |
| 144 |  SunX |
XRP/USDT | $2.21 | $41,805,876 | 09:00:10 19/11/2025 |
| 145 |  MGBX |
XRP/USDT | $2.21 | $40,467,661 | 09:00:11 19/11/2025 |
| 146 | BitxEX |
XRP/USDT | $2.20 | $39,749,944 | 08:57:16 19/11/2025 |
| 147 | Tapbit |
XRP/USDT | $2.20 | $37,123,421 | 08:57:10 19/11/2025 |
| 148 |  Azbit |
XRP/USDC | $2.21 | $37,077,292 | 08:54:10 19/11/2025 |
| 149 | TruBit Pro Exchange |
XRP/USDT | $2.21 | $37,039,411 | 09:00:09 19/11/2025 |
| 150 | Phemex |
XRP/USDT | $2.20 | $36,520,917 | 08:57:09 19/11/2025 |
| 151 | Biconomy.com |
XRP/USDT | $2.20 | $36,256,244 | 08:48:11 19/11/2025 |
| 152 | Bitrue |
XRP/USDT | $2.20 | $36,009,089 | 08:57:10 19/11/2025 |
| 153 |  GroveX |
XRP/USDT | $2.20 | $35,848,661 | 09:00:11 19/11/2025 |
| 154 | Bullish |
XRP/RLUSD | $2.20 | $35,705,289 | 08:54:07 19/11/2025 |
| 155 |  Pionex |
XRP/USDT | $2.20 | $35,590,655 | 08:57:07 19/11/2025 |
| 156 | Toobit |
XRP/USDC | $2.20 | $35,390,364 | 08:57:17 19/11/2025 |
| 157 |  BTC-Alpha |
XRP/USDT | $2.21 | $35,121,120 | 09:00:12 19/11/2025 |
| 158 |  BitDelta |
XRP/USDT | $2.20 | $34,843,873 | 08:57:13 19/11/2025 |
| 159 | BYDFi |
XRP/USD | $2.58 | $34,817,339 | 08:57:17 19/11/2025 |
| 160 | KCEX |
XRP/USDC | $2.20 | $34,656,868 | 08:57:16 19/11/2025 |
| 161 | BlockFin |
XRP/USDT | $2.20 | $34,024,673 | 08:54:08 19/11/2025 |
| 162 | Millionero |
XRP/USDT | $2.21 | $32,861,070 | 09:00:12 19/11/2025 |
| 163 |  BingX |
XRP/USDT | $2.20 | $30,462,280 | 08:57:08 19/11/2025 |
| 164 |  Bitvavo |
XRP/EUR | $2.20 | $29,683,232 | 08:57:08 19/11/2025 |
| 165 | Bitunix |
XRP/USDT | $2.20 | $28,232,844 | 08:54:10 19/11/2025 |
| 166 | IndoEx |
XRP/BTC | $2.20 | $28,232,681 | 09:00:11 19/11/2025 |
| 167 | AscendEX |
XRP/USDT | $2.20 | $27,530,924 | 08:54:15 19/11/2025 |
| 168 |  Venus |
XRP/vXRP | $2.20 | $26,173,468 | 09:00:11 19/11/2025 |
| 169 | WEEX |
XRP/USDC | $2.20 | $25,132,526 | 08:57:08 19/11/2025 |
| 170 | DigiFinex |
XRP/USDT | $2.20 | $25,105,172 | 08:57:11 19/11/2025 |
| 171 | Tapbit |
XRP/USDC | $2.20 | $23,804,513 | 08:57:10 19/11/2025 |
| 172 |  Bitbank |
XRP/JPY | $2.20 | $23,428,914 | 08:57:07 19/11/2025 |
| 173 |  Picol |
XRP/USDT | $2.21 | $22,404,308 | 09:00:10 19/11/2025 |
| 174 | YEX |
XRP/USDC | $2.20 | $21,832,332 | 08:57:17 19/11/2025 |
| 175 | BloFin |
XRP/USDT | $2.21 | $21,274,343 | 09:00:11 19/11/2025 |
| 176 | Azbit |
XRP/USDT | $2.20 | $21,047,289 | 08:54:10 19/11/2025 |
| 177 | OKX |
XRP/USD | $2.20 | $20,737,670 | 08:55:49 19/11/2025 |
| 178 | Zoomex |
XRP/USD | $2.20 | $20,629,681 | 08:57:21 19/11/2025 |
| 179 |  Coinflare |
XRP/USDT | $2.20 | $20,502,075 | 08:57:15 19/11/2025 |
| 180 | VOOX Exchange |
XRP/USDT | $2.20 | $20,274,574 | 08:57:08 19/11/2025 |
| 181 |  UEEx |
XRP/USDT | $2.20 | $19,832,151 | 09:03:10 19/11/2025 |
| 182 |  ProBit Global |
XRP/USDT | $2.20 | $19,676,330 | 07:30:07 19/11/2025 |
| 183 | Pionex |
XRP/USDT | $2.20 | $18,662,712 | 08:57:17 19/11/2025 |
| 184 | BitbabyExchange |
XRP/USDC | $2.20 | $17,247,547 | 08:57:16 19/11/2025 |
| 185 | Hibt |
XRP/USDC | $2.20 | $17,177,837 | 08:57:07 19/11/2025 |
| 186 | CoinP |
XRP/USDT | $2.21 | $17,143,938 | 09:00:15 19/11/2025 |
| 187 | Hotcoin |
XRP/USD | $2.20 | $17,073,317 | 08:57:21 19/11/2025 |
| 188 | YEX |
XRP/USD | $2.20 | $16,854,973 | 08:57:17 19/11/2025 |
| 189 | Binance |
XRP/TRY | $2.20 | $16,842,705 | 08:56:54 19/11/2025 |
| 190 | SuperEx |
XRP/BTC | $2.20 | $16,826,332 | 09:00:09 19/11/2025 |
| 191 | BitTap |
XRP/USDT | $2.20 | $16,662,708 | 08:57:09 19/11/2025 |
| 192 | GroveX |
XRP/FDUSD | $2.20 | $16,566,290 | 09:00:11 19/11/2025 |
| 193 | Binance |
XRP/JPY | $2.21 | $16,428,958 | 08:56:54 19/11/2025 |
| 194 | GroveX |
XRP/USDC | $2.20 | $16,389,556 | 09:00:11 19/11/2025 |
| 195 | Millionero |
XRP/USDC | $2.21 | $16,370,816 | 09:00:12 19/11/2025 |
| 196 | Ju.com |
XRP/USDT | $2.20 | $16,143,823 | 08:57:08 19/11/2025 |
| 197 |  LMAX Digital |
XRP/USD | $2.20 | $15,486,052 | 09:00:13 19/11/2025 |
| 198 |  AstralX |
XRP/USDT | $2.21 | $14,871,776 | 09:00:09 19/11/2025 |
| 199 | Binance |
XRP/BTC | $2.20 | $14,850,632 | 08:56:54 19/11/2025 |
| 200 |  Niza.io |
XRP/USD | $2.20 | $14,330,731 | 08:57:07 19/11/2025 |
| 201 |  Bit2Me |
XRP/USDC | $2.20 | $14,298,967 | 08:57:08 19/11/2025 |
| 202 | BitbabyExchange |
XRP/USDT | $2.21 | $13,643,371 | 09:00:11 19/11/2025 |
| 203 | Aivora Exchange |
XRP/USDT | $2.21 | $13,460,482 | 09:00:10 19/11/2025 |
| 204 | Kraken |
XRP/EUR | $2.20 | $13,114,875 | 08:59:24 19/11/2025 |
| 205 | Bit2Me |
XRP/EUR | $2.20 | $12,768,679 | 08:57:08 19/11/2025 |
| 206 |  Coinone |
XRP/KRW | $2.23 | $12,596,874 | 08:55:24 19/11/2025 |
| 207 | Bitget |
XRP/USD | $2.20 | $12,313,310 | 08:54:16 19/11/2025 |
| 208 | Cofinex |
XRP/USD | $2.20 | $12,226,325 | 08:57:17 19/11/2025 |
| 209 |  Gemini |
XRP/GUSD | $2.20 | $11,996,441 | 08:59:24 19/11/2025 |
| 210 | Gemini |
XRP/USD | $2.20 | $11,996,441 | 08:59:24 19/11/2025 |
| 211 | Gemini |
XRP/USDC | $2.20 | $11,996,441 | 08:59:24 19/11/2025 |
| 212 | MEXC |
XRP/USD | $2.20 | $11,837,230 | 08:54:15 19/11/2025 |
| 213 |  dYdX v4 |
XRP/USD | $2.21 | $11,707,222 | 09:04:19 19/11/2025 |
| 214 |  Nivex |
XRP/USDT | $2.21 | $11,706,883 | 09:00:10 19/11/2025 |
| 215 | YEX |
XRP/USDC | $2.21 | $11,552,901 | 09:00:12 19/11/2025 |
| 216 | WhiteBIT |
XRP/USDC | $2.20 | $11,206,983 | 08:54:09 19/11/2025 |
| 217 | CEEX exchange |
XRP/USDT | $2.20 | $10,714,049 | 08:57:15 19/11/2025 |
| 218 | KuCoin |
XRP/USDC | $2.20 | $10,419,636 | 08:56:53 19/11/2025 |
| 219 | Binance |
XRP/EUR | $2.20 | $10,344,719 | 08:56:54 19/11/2025 |
| 220 | Bitrue |
SOL/XRP | $140.11 | $10,331,977 | 08:57:10 19/11/2025 |
| 221 |  LeveX |
XRP/USDT | $2.20 | $10,249,787 | 08:57:16 19/11/2025 |
| 222 |  PointPay |
XRP/USDT | $2.20 | $10,212,438 | 08:54:09 19/11/2025 |
| 223 |  CoinEx |
XRP/USDT | $2.20 | $10,201,231 | 08:59:23 19/11/2025 |
| 224 |  WOO X |
XRP/USDT | $2.20 | $9,421,774 | 08:57:15 19/11/2025 |
| 225 |  Fastex |
XRP/USDT | $2.20 | $9,412,698 | 08:57:16 19/11/2025 |
| 226 |  Antarctic |
XRP/USDT | $2.20 | $9,106,751 | 09:03:20 19/11/2025 |
| 227 | LeveX |
XRP/USDT | $2.21 | $8,740,056 | 09:00:11 19/11/2025 |
| 228 | Bitunix |
XRP/USD | $2.20 | $8,559,211 | 08:54:16 19/11/2025 |
| 229 |  BIT |
XRP/USDT | $2.20 | $8,480,066 | 09:03:02 19/11/2025 |
| 230 | Bybit |
XRP/USDC | $2.20 | $8,423,343 | 08:54:08 19/11/2025 |
| 231 |  BitMEX |
XRP/USDT | $2.20 | $8,088,261 | 08:57:15 19/11/2025 |
| 232 | EasiCoin |
XRP/USDT | $2.21 | $7,859,512 | 09:00:12 19/11/2025 |
| 233 | OrangeX |
XRP/USDT | $2.20 | $7,469,578 | 08:57:09 19/11/2025 |
| 234 |  Dex-Trade |
XRP/USDT | $2.21 | $7,401,427 | 08:54:11 19/11/2025 |
| 235 |  BitKan |
XRP/USDT | $2.21 | $7,368,539 | 09:00:12 19/11/2025 |
| 236 | Cofinex |
XRP/USDC | $2.20 | $7,328,685 | 08:57:17 19/11/2025 |
| 237 | Bitget |
XRP/PERP | $0.2259 | $7,326,536 | 08:54:16 19/11/2025 |
| 238 |  Binance TR |
XRP/TRY | $2.20 | $7,309,694 | 08:57:12 19/11/2025 |
| 239 | BYDFi |
XRP/USDT | $2.21 | $7,201,663 | 09:00:10 19/11/2025 |
| 240 | PointPay |
XRP/USDC | $2.21 | $6,875,482 | 08:54:09 19/11/2025 |
| 241 | Coinbase Exchange |
XRP/EUR | $2.20 | $6,842,888 | 08:56:59 19/11/2025 |
| 242 | BitMEX |
XRP/USD | $2.20 | $6,797,898 | 08:57:15 19/11/2025 |
| 243 | KCEX |
XRP/USDT | $2.20 | $6,620,043 | 08:57:09 19/11/2025 |
| 244 | Ju.com |
XRP/USDC | $2.20 | $6,452,751 | 08:57:08 19/11/2025 |
| 245 |  HitBTC |
XRP/USDT | $2.20 | $6,393,045 | 08:57:09 19/11/2025 |
| 246 |  FMFW.io |
XRP/USDT | $2.20 | $6,391,846 | 09:00:12 19/11/2025 |
| 247 |  Changelly PRO |
XRP/USDT | $2.20 | $6,391,846 | 09:00:17 19/11/2025 |
| 248 |  Gleec BTC |
XRP/USDT | $2.20 | $6,391,846 | 09:00:11 19/11/2025 |
| 249 | IndoEx |
ETH/XRP | $3,098.91 | $6,361,004 | 09:00:11 19/11/2025 |
| 250 | OKX |
XRP/USD | $2.20 | $6,332,306 | 08:56:53 19/11/2025 |
| 251 | KCEX |
XRP/USDC | $2.20 | $6,147,191 | 08:57:09 19/11/2025 |
| 252 | WhiteBIT |
XRP/BTC | $2.21 | $6,060,327 | 08:54:09 19/11/2025 |
| 253 | Phemex |
XRP/USDC | $2.20 | $5,893,955 | 08:57:17 19/11/2025 |
| 254 | BingX |
XRP/USDC | $2.20 | $5,771,758 | 08:57:08 19/11/2025 |
| 255 |  BitStorage |
XRP/USDT | $2.21 | $5,623,021 | 09:00:14 19/11/2025 |
| 256 | BIT |
XRP/USDT | $2.20 | $5,537,936 | 08:57:57 19/11/2025 |
| 257 | WhiteBIT |
XRP/USD | $2.21 | $5,512,332 | 08:54:09 19/11/2025 |
| 258 |  BiFinance |
XRP/USDT | $2.21 | $5,348,991 | 08:54:13 19/11/2025 |
| 259 | CoinUp.io |
XRP/USDT | $2.20 | $5,307,696 | 08:57:14 19/11/2025 |
| 260 |  Bitcastle |
XRP/USDT | $2.20 | $5,146,670 | 08:57:19 19/11/2025 |
| 261 |  Coincheck |
XRP/JPY | $2.24 | $5,067,171 | 08:57:11 19/11/2025 |
| 262 |  Bitspay |
XRP/BTC | $2.20 | $5,061,746 | 09:00:15 19/11/2025 |
| 263 |  Deribit |
XRP/USDC | $2.20 | $4,796,705 | 08:57:51 19/11/2025 |
| 264 |  C-Patex |
XRP/USDT | $2.20 | $4,734,249 | 08:57:10 19/11/2025 |
| 265 |  Bitso |
XRP/MXN | $2.20 | $4,653,484 | 08:59:23 19/11/2025 |
| 266 |  Paribu |
XRP/TRY | $2.20 | $4,585,427 | 09:02:23 19/11/2025 |
| 267 |  bitFlyer |
XRP/JPY | $2.20 | $4,475,329 | 08:59:23 19/11/2025 |
| 268 | Bitrue |
DOGE/XRP | $0.1610 | $4,467,551 | 08:57:10 19/11/2025 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $2.20 | $4,444,239 | 08:59:23 19/11/2025 |
| 270 | BITmarkets |
XRP/USD | $2.21 | $4,430,317 | 09:00:11 19/11/2025 |
| 271 | B2Z Exchange |
XRP/USD | $2.21 | $4,430,313 | 09:00:12 19/11/2025 |
| 272 |  All InX |
XRP/USDT | $2.21 | $4,387,011 | 09:00:10 19/11/2025 |
| 273 | MEXC |
XRP/USDC | $2.20 | $4,275,681 | 08:54:15 19/11/2025 |
| 274 |  BTC Markets |
XRP/AUD | $2.20 | $4,252,471 | 09:00:12 19/11/2025 |
| 275 | Bitcastle |
XRP/USDT | $2.21 | $4,202,574 | 09:00:11 19/11/2025 |
| 276 | BitbabyExchange |
XRP/USDC | $2.21 | $4,151,402 | 09:00:11 19/11/2025 |
| 277 |  Bitkub |
XRP/THB | $2.20 | $4,145,666 | 08:54:07 19/11/2025 |
| 278 | BYDFi |
XRP/USDC | $2.58 | $4,131,298 | 08:57:17 19/11/2025 |
| 279 |  BlueBit |
XRP/USDT | $2.20 | $4,129,454 | 08:54:07 19/11/2025 |
| 280 | BlockFin |
XRP/USDC | $2.20 | $4,121,193 | 08:54:08 19/11/2025 |
| 281 | Coinflare |
XRP/USDT | $2.21 | $4,093,130 | 09:00:10 19/11/2025 |
| 282 |  Paradex |
XRP/USD | $2.21 | $4,028,971 | 09:03:16 19/11/2025 |
| 283 |  Korbit |
XRP/KRW | $2.23 | $4,025,381 | 08:51:08 19/11/2025 |
| 284 |  Blynex |
XRP/USDT | $2.21 | $3,973,706 | 09:00:11 19/11/2025 |
| 285 | WhiteBIT |
XRP/TRY | $2.22 | $3,972,910 | 08:54:09 19/11/2025 |
| 286 | IndoEx |
XRP/ETH | $2.20 | $3,853,081 | 09:00:11 19/11/2025 |
| 287 |  ApeX Omni |
XRP/USDT | $2.20 | $3,845,264 | 09:03:16 19/11/2025 |
| 288 | Pionex |
XRP/BTC | $2.20 | $3,794,224 | 08:57:17 19/11/2025 |
| 289 | IndoEx |
XRP/USDC | $2.20 | $3,744,314 | 09:00:11 19/11/2025 |
| 290 |  ICRYPEX |
XRP/USDT | $2.21 | $3,731,380 | 09:00:10 19/11/2025 |
| 291 | MEXC |
XRP/BTC | $2.21 | $3,727,373 | 08:45:10 19/11/2025 |
| 292 |  NexDAX |
XRP/USDT | $2.20 | $3,724,539 | 08:54:10 19/11/2025 |
| 293 |  Coincall |
XRP/USD | $2.20 | $3,390,006 | 09:03:16 19/11/2025 |
| 294 | Niza.io |
XRP/EUR | $2.20 | $3,255,090 | 08:57:07 19/11/2025 |
| 295 |  Extended |
XRP/USD | $2.21 | $3,244,540 | 09:03:16 19/11/2025 |
| 296 | BTCC |
XRP/USDC | $2.20 | $3,236,604 | 08:57:08 19/11/2025 |
| 297 | Bitspay |
XRP/ETH | $2.20 | $3,224,479 | 09:00:15 19/11/2025 |
| 298 | Kraken |
XRP/USDT | $2.20 | $3,223,498 | 08:59:24 19/11/2025 |
| 299 | CoinCatch |
XRP/USDT | $2.21 | $3,199,197 | 09:00:11 19/11/2025 |
| 300 | IndoEx |
USDT/XRP | $0.9993 | $3,173,657 | 09:00:11 19/11/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 19/11/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,755,525,496 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.