Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.48 | $1,384,531,963 | 12:09:07 18/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.48 | $974,285,956 | 12:03:15 18/02/2026 |
| 5 |  CEEX exchange |
XRP/USDT | $1.48 | $844,214,455 | 12:09:07 18/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.48 | $730,988,516 | 12:06:16 18/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $694,168,632 | 11:54:15 18/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.48 | $637,776,260 | 12:06:08 18/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.48 | $557,159,231 | 12:06:16 18/02/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.48 | $551,338,465 | 12:03:15 18/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.48 | $487,588,147 | 12:03:15 18/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.48 | $466,765,629 | 12:06:17 18/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.48 | $431,849,678 | 12:06:15 18/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.48 | $426,628,857 | 12:00:16 18/02/2026 |
| 15 |  CoinW |
XRP/USDT | $1.48 | $392,146,993 | 12:00:15 18/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.48 | $354,019,812 | 11:57:16 18/02/2026 |
| 17 |  Echobit |
XRP/USDT | $1.48 | $318,161,204 | 12:03:16 18/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.48 | $310,547,165 | 11:54:17 18/02/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $276,168,165 | 12:09:15 18/02/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.48 | $271,238,156 | 11:57:15 18/02/2026 |
| 21 |  OKX |
XRP/USDT | $1.48 | $269,821,531 | 12:02:01 18/02/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.48 | $245,533,939 | 12:03:16 18/02/2026 |
| 23 |  Hibt |
XRP/USDT | $1.48 | $235,922,569 | 12:00:24 18/02/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $231,187,405 | 12:06:15 18/02/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,474,185 | 12:06:15 18/02/2026 |
| 26 |  KTX |
XRP/USDT | $1.48 | $220,034,465 | 12:06:09 18/02/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.48 | $219,964,311 | 12:06:15 18/02/2026 |
| 28 |  Bitget |
XRP/USDT | $1.48 | $219,622,095 | 12:00:15 18/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.48 | $213,489,488 | 12:00:17 18/02/2026 |
| 30 |  Hotcoin |
XRP/USDT | $1.48 | $207,431,682 | 12:03:25 18/02/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.48 | $199,823,117 | 12:03:11 18/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.52 | $184,279,271 | 12:02:53 18/02/2026 |
| 33 |  Toobit |
XRP/USDT | $1.48 | $182,649,729 | 12:00:16 18/02/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.48 | $166,579,182 | 12:02:28 18/02/2026 |
| 35 |  FameEX |
XRP/USDT | $1.48 | $164,242,629 | 12:03:18 18/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.48 | $145,940,852 | 12:00:10 18/02/2026 |
| 37 |  Binance |
XRP/USDT | $1.48 | $143,303,382 | 11:56:54 18/02/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.48 | $142,974,023 | 12:03:15 18/02/2026 |
| 39 | Websea |
XRP/USDT | $1.48 | $137,004,086 | 12:06:16 18/02/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.48 | $134,865,280 | 11:57:15 18/02/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.48 | $130,794,947 | 12:00:18 18/02/2026 |
| 42 |  Coinlocally |
XRP/USDT | $1.48 | $125,726,355 | 12:06:17 18/02/2026 |
| 43 |  Gate |
XRP/USDT | $1.48 | $120,989,617 | 12:00:19 18/02/2026 |
| 44 |  Superp |
XRP/USDT | $1.48 | $117,685,347 | 12:09:16 18/02/2026 |
| 45 |  EasiCoin |
XRP/USDT | $1.48 | $114,430,844 | 12:06:16 18/02/2026 |
| 46 |  4E |
XRP/USDT | $1.48 | $112,630,076 | 11:57:15 18/02/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.48 | $109,063,565 | 12:06:13 18/02/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.48 | $108,846,669 | 12:03:19 18/02/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.48 | $108,515,687 | 12:09:15 18/02/2026 |
| 50 |  BTDUex |
XRP/USDT | $1.48 | $103,897,859 | 12:03:08 18/02/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.48 | $97,229,747 | 11:57:15 18/02/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.52 | $94,786,313 | 12:02:54 18/02/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.48 | $91,872,720 | 12:03:16 18/02/2026 |
| 54 |  LBank |
XRP/USDT | $1.48 | $88,348,430 | 12:00:11 18/02/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.48 | $87,794,902 | 12:09:09 18/02/2026 |
| 56 |  BITmarkets |
XRP/USD | $1.48 | $87,607,791 | 12:06:12 18/02/2026 |
| 57 | Batonex |
XRP/USDT | $1.48 | $87,391,651 | 12:06:09 18/02/2026 |
| 58 | KuCoin |
XRP/USDT | $1.48 | $86,926,432 | 12:02:02 18/02/2026 |
| 59 |  YEX |
XRP/USDT | $1.48 | $85,091,111 | 12:06:16 18/02/2026 |
| 60 |  Grvt |
XRP/USDT | $1.48 | $80,471,068 | 12:03:16 18/02/2026 |
| 61 |  BingX |
XRP/USDT | $1.48 | $79,691,084 | 12:00:17 18/02/2026 |
| 62 |  AstralX |
XRP/USDT | $1.48 | $77,768,794 | 12:03:10 18/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.48 | $77,277,098 | 12:06:16 18/02/2026 |
| 64 | KTX |
XRP/USDT | $1.48 | $74,404,383 | 12:09:16 18/02/2026 |
| 65 |  CrypFine |
XRP/USDT | $1.48 | $71,801,816 | 12:06:15 18/02/2026 |
| 66 | AscendEX |
XRP/USDT | $1.48 | $71,541,355 | 12:03:10 18/02/2026 |
| 67 | 4E |
XRP/USDT | $1.48 | $70,941,977 | 11:57:12 18/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.48 | $69,324,301 | 12:09:22 18/02/2026 |
| 69 |  BTCC |
XRP/USDT | $1.48 | $69,210,579 | 12:00:15 18/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.48 | $68,214,104 | 12:06:15 18/02/2026 |
| 71 |  UZX |
XRP/USDT | $1.48 | $66,712,800 | 12:00:15 18/02/2026 |
| 72 |  XXKK |
XRP/USDT | $1.42 | $66,354,568 | 12:09:07 18/02/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.48 | $63,868,912 | 12:06:15 18/02/2026 |
| 74 | WhiteBIT |
XRP/USDT | $1.48 | $63,808,864 | 11:57:11 18/02/2026 |
| 75 | BlockFin |
XRP/USDT | $1.48 | $63,790,941 | 12:06:09 18/02/2026 |
| 76 | Gate |
XRP/USDT | $1.48 | $63,080,329 | 12:02:54 18/02/2026 |
| 77 |  MEXC |
XRP/USDT | $1.48 | $62,382,330 | 11:54:07 18/02/2026 |
| 78 |  Deepcoin |
XRP/USDT | $1.48 | $55,887,862 | 12:00:15 18/02/2026 |
| 79 | Hibt |
XRP/USDT | $1.48 | $55,835,827 | 12:00:08 18/02/2026 |
| 80 |  BloFin |
XRP/USDT | $1.48 | $55,781,478 | 12:03:16 18/02/2026 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.48 | $55,683,447 | 12:06:17 18/02/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $53,525,242 | 12:06:07 18/02/2026 |
| 83 | Binance |
XRP/USDC | $1.48 | $53,357,365 | 11:56:54 18/02/2026 |
| 84 |  Aivora Exchange |
XRP/USDT | $1.48 | $46,983,573 | 12:06:17 18/02/2026 |
| 85 |  BitMart |
XRP/USDT | $1.48 | $46,887,632 | 12:00:15 18/02/2026 |
| 86 | LBank |
XRP/USDT | $1.48 | $46,075,418 | 12:00:15 18/02/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.48 | $45,516,757 | 12:00:26 18/02/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $1.48 | $45,497,965 | 11:57:16 18/02/2026 |
| 89 |  Dmex |
XRP/USD | $1.48 | $45,274,193 | 12:09:17 18/02/2026 |
| 90 | BVOX |
XRP/USDT | $1.48 | $45,269,883 | 12:03:14 18/02/2026 |
| 91 |  Coinstore |
XRP/USDT | $1.48 | $45,188,457 | 12:03:07 18/02/2026 |
| 92 |  NovaEx |
XRP/USDT | $1.48 | $43,565,890 | 12:06:16 18/02/2026 |
| 93 | B2Z Exchange |
XRP/ETH | $1.48 | $43,327,378 | 12:09:09 18/02/2026 |
| 94 | BITmarkets |
XRP/ETH | $1.48 | $43,233,602 | 12:06:12 18/02/2026 |
| 95 |  Millionero |
XRP/USDT | $1.48 | $42,740,813 | 12:06:15 18/02/2026 |
| 96 |  CoinP |
XRP/USDT | $1.48 | $42,704,824 | 12:06:15 18/02/2026 |
| 97 |  Phemex |
XRP/USDT | $1.48 | $42,662,816 | 12:03:16 18/02/2026 |
| 98 |  BitTap |
XRP/USDT | $1.48 | $40,099,199 | 12:06:18 18/02/2026 |
| 99 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 100 | CoinW |
XRP/USDT | $1.48 | $39,425,250 | 11:57:11 18/02/2026 |
| 101 | Bybit |
XRP/USDT | $1.48 | $38,618,202 | 12:00:10 18/02/2026 |
| 102 |  KlicklX |
XRP/USDT | $1.48 | $38,282,476 | 12:09:13 18/02/2026 |
| 103 | BloFin |
XRP/USDT | $1.48 | $37,924,659 | 12:06:10 18/02/2026 |
| 104 |  CRMClick |
XRP/USDT | $1.48 | $35,883,237 | 12:06:09 18/02/2026 |
| 105 |  HTX |
XRP/USDT | $1.48 | $35,874,980 | 12:02:55 18/02/2026 |
| 106 | OrangeX |
XRP/USDT | $1.48 | $35,351,489 | 11:54:07 18/02/2026 |
| 107 | Koinbay |
XRP/USDC | $1.48 | $35,289,584 | 12:06:10 18/02/2026 |
| 108 | WHXEX |
XRP/USDC | $1.48 | $34,961,440 | 12:09:08 18/02/2026 |
| 109 | Hotcoin |
XRP/USDT | $1.48 | $34,585,305 | 12:00:41 18/02/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.48 | $34,548,346 | 12:05:26 18/02/2026 |
| 111 | CrypFine |
XRP/USDT | $1.48 | $33,286,558 | 12:06:09 18/02/2026 |
| 112 | UZX |
XRP/USDT | $1.48 | $33,191,955 | 12:00:08 18/02/2026 |
| 113 | B2Z Exchange |
XRP/USD | $1.48 | $32,871,777 | 12:09:16 18/02/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.48 | $32,777,897 | 12:06:15 18/02/2026 |
| 115 | Bitget |
XRP/USDT | $1.48 | $32,769,607 | 12:00:10 18/02/2026 |
| 116 |  BTSE |
XRP/USDT | $1.48 | $32,721,706 | 12:03:24 18/02/2026 |
| 117 |  EagleX |
XRP/USDT | $1.48 | $31,859,509 | 12:09:15 18/02/2026 |
| 118 |  Kraken |
XRP/USD | $1.48 | $31,814,020 | 12:02:24 18/02/2026 |
| 119 | Phemex |
XRP/USDT | $1.48 | $31,450,216 | 12:03:08 18/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.48 | $31,298,730 | 12:03:15 18/02/2026 |
| 121 |  EdgeX |
XRP/USD | $1.48 | $30,745,285 | 12:09:16 18/02/2026 |
| 122 |  KCEX |
XRP/USDT | $1.48 | $29,971,910 | 12:00:15 18/02/2026 |
| 123 |  Aster |
XRP/USDT | $1.48 | $29,389,473 | 12:00:15 18/02/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.48 | $28,924,996 | 12:06:09 18/02/2026 |
| 125 |  BitGW Exchange |
XRP/USDT | $1.48 | $28,803,885 | 12:09:07 18/02/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $28,377,065 | 12:02:53 18/02/2026 |
| 127 |  GroveX |
XRP/USDT | $1.48 | $28,087,563 | 12:06:07 18/02/2026 |
| 128 |  Gems Trade |
XRP/USDT | $1.48 | $28,002,825 | 12:06:13 18/02/2026 |
| 129 | OKX |
XRP/USDT | $1.48 | $27,913,363 | 12:02:54 18/02/2026 |
| 130 | EagleX |
XRP/USDT | $1.48 | $27,416,252 | 12:09:11 18/02/2026 |
| 131 | Koinbay |
XRP/USDT | $1.48 | $27,400,913 | 12:06:10 18/02/2026 |
| 132 | WHXEX |
XRP/USDT | $1.48 | $27,126,858 | 12:09:08 18/02/2026 |
| 133 | Ourbit |
XRP/USDT | $1.48 | $25,383,265 | 11:54:07 18/02/2026 |
| 134 | Coinlocally |
XRP/USDT | $1.48 | $25,253,055 | 12:06:10 18/02/2026 |
| 135 | HTX |
XRP/USDT | $1.48 | $24,980,129 | 12:00:17 18/02/2026 |
| 136 | CRMClick |
XRP/USDT | $1.48 | $24,972,788 | 12:06:15 18/02/2026 |
| 137 |  SunX |
XRP/USDT | $1.48 | $24,801,090 | 12:06:09 18/02/2026 |
| 138 | YUBIT |
XRP/USDT | $1.48 | $24,375,664 | 12:03:10 18/02/2026 |
| 139 | WEEX |
XRP/USDT | $1.48 | $24,353,497 | 12:00:08 18/02/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.48 | $24,058,651 | 12:00:08 18/02/2026 |
| 141 | MEXC |
XRP/USD | $1.48 | $23,197,583 | 12:00:15 18/02/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.48 | $22,792,062 | 12:06:08 18/02/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.48 | $22,440,605 | 12:06:12 18/02/2026 |
| 144 | Millionero |
XRP/USDT | $1.48 | $22,088,154 | 12:06:13 18/02/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.48 | $21,953,515 | 12:03:07 18/02/2026 |
| 146 | BitradeX |
XRP/USDT | $1.48 | $20,150,725 | 12:06:08 18/02/2026 |
| 147 |  AllinX |
XRP/USDT | $1.48 | $18,755,795 | 12:06:08 18/02/2026 |
| 148 | Toobit |
XRP/USDC | $1.48 | $18,678,725 | 12:00:16 18/02/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.48 | $18,574,395 | 12:00:09 18/02/2026 |
| 150 |  Tebbit |
XRP/USDT | $1.48 | $18,567,238 | 12:06:08 18/02/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.48 | $18,538,010 | 12:06:11 18/02/2026 |
| 152 | ASTX |
XRP/USDT | $1.48 | $18,537,235 | 12:06:11 18/02/2026 |
| 153 |  IndoEx |
BTC/XRP | $67,691.26 | $18,136,617 | 11:57:11 18/02/2026 |
| 154 | Bitrue |
XRP/USDT | $1.48 | $17,820,285 | 12:03:10 18/02/2026 |
| 155 |  OneEx |
XRP/USDT | $1.48 | $17,694,790 | 12:09:07 18/02/2026 |
| 156 | KCEX |
XRP/USDC | $1.48 | $16,561,088 | 12:00:15 18/02/2026 |
| 157 |  ZKE |
XRP/USDT | $1.48 | $16,257,929 | 12:06:12 18/02/2026 |
| 158 | Zoomex |
XRP/USDT | $1.48 | $15,440,752 | 11:54:08 18/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.48 | $15,170,225 | 11:57:12 18/02/2026 |
| 160 | Echobit |
XRP/USDT | $1.48 | $14,959,230 | 12:03:10 18/02/2026 |
| 161 | BTCC |
XRP/USDT | $1.48 | $14,328,044 | 12:00:11 18/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.48 | $13,623,839 | 12:03:07 18/02/2026 |
| 163 | Crypto.com Exchange |
XRP/USD | $1.48 | $13,567,972 | 11:48:17 18/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.48 | $13,472,396 | 12:00:08 18/02/2026 |
| 165 | YEX |
XRP/USDT | $1.48 | $13,346,227 | 12:06:09 18/02/2026 |
| 166 | Bybit |
XRP/USD | $1.48 | $13,222,701 | 12:00:16 18/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.48 | $13,092,243 | 12:03:10 18/02/2026 |
| 168 | Pionex |
XRP/USDT | $1.48 | $12,967,994 | 12:00:15 18/02/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.48 | $12,681,716 | 12:06:10 18/02/2026 |
| 170 | CoinP |
XRP/USDT | $1.48 | $12,630,726 | 12:06:11 18/02/2026 |
| 171 | BingX |
XRP/USDT | $1.48 | $12,513,689 | 12:00:10 18/02/2026 |
| 172 | Toobit |
XRP/USDT | $1.48 | $11,915,409 | 12:00:09 18/02/2026 |
| 173 |  Picol |
XRP/USDT | $1.48 | $11,885,479 | 12:06:13 18/02/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.48 | $11,585,465 | 12:00:08 18/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.48 | $11,380,518 | 11:45:15 18/02/2026 |
| 176 | Binance |
XRP/TRY | $1.48 | $11,050,884 | 11:56:54 18/02/2026 |
| 177 | Millionero |
XRP/USDC | $1.48 | $10,982,334 | 12:06:13 18/02/2026 |
| 178 |  Venus |
XRP/vXRP | $1.48 | $10,894,320 | 12:06:09 18/02/2026 |
| 179 | LBank |
XRP/USDC | $1.48 | $10,829,260 | 12:00:11 18/02/2026 |
| 180 | NovaEx |
XRP/USDT | $1.48 | $10,428,710 | 12:06:09 18/02/2026 |
| 181 | Cofinex |
XRP/USD | $1.48 | $10,165,318 | 12:06:15 18/02/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $1.48 | $9,929,246 | 12:09:09 18/02/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.48 | $9,920,458 | 12:06:12 18/02/2026 |
| 184 | YEX |
XRP/USDC | $1.48 | $9,895,209 | 12:06:16 18/02/2026 |
| 185 |  Extended |
XRP/USD | $1.48 | $9,851,915 | 12:09:16 18/02/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.48 | $9,794,284 | 12:03:07 18/02/2026 |
| 187 | Bitunix |
XRP/USDT | $1.48 | $9,750,347 | 11:57:07 18/02/2026 |
| 188 | BingX |
XRP/USD | $1.48 | $9,550,887 | 12:00:17 18/02/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.48 | $9,029,842 | 11:54:07 18/02/2026 |
| 190 |  Azbit |
XRP/USDT | $1.48 | $8,997,880 | 12:03:11 18/02/2026 |
| 191 | MEXC |
XRP/USDC | $1.48 | $8,942,955 | 12:00:15 18/02/2026 |
| 192 | Binance |
XRP/JPY | $1.48 | $8,624,057 | 11:56:42 18/02/2026 |
| 193 | YEX |
XRP/USD | $1.48 | $8,049,038 | 12:06:16 18/02/2026 |
| 194 | GroveX |
XRP/USD1 | $1.48 | $8,027,725 | 12:06:07 18/02/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.48 | $7,922,796 | 12:06:10 18/02/2026 |
| 196 |  Niza.io |
XRP/USD | $1.48 | $7,886,478 | 12:06:08 18/02/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.48 | $7,732,283 | 12:06:17 18/02/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.48 | $7,716,004 | 12:06:11 18/02/2026 |
| 199 | SuperEx |
XRP/BTC | $1.48 | $7,697,507 | 12:06:09 18/02/2026 |
| 200 | BitbabyExchange |
XRP/USDC | $1.48 | $7,692,396 | 11:57:16 18/02/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.48 | $7,574,591 | 12:06:11 18/02/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.48 | $7,487,632 | 12:06:09 18/02/2026 |
| 203 |  Ekbit |
XRP/USDT | $1.48 | $7,364,020 | 12:06:15 18/02/2026 |
| 204 | BingX |
XRP/USDC | $1.48 | $7,349,550 | 12:00:17 18/02/2026 |
| 205 |  Binance TR |
XRP/TRY | $1.48 | $7,296,539 | 12:00:11 18/02/2026 |
| 206 | Hibt |
XRP/USDC | $1.48 | $7,063,828 | 12:00:08 18/02/2026 |
| 207 | BitTap |
XRP/USDT | $1.48 | $6,882,534 | 12:06:07 18/02/2026 |
| 208 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $6,762,272 | 12:02:53 18/02/2026 |
| 209 |  Lighter |
XRP/USDC | $1.48 | $6,676,448 | 12:06:15 18/02/2026 |
| 210 |  Fastex |
XRP/USDT | $1.48 | $6,658,622 | 11:57:11 18/02/2026 |
| 211 | Kraken |
XRP/EUR | $1.48 | $6,591,375 | 12:02:24 18/02/2026 |
| 212 | BTSE |
XRP/USDT | $1.48 | $6,526,006 | 11:57:07 18/02/2026 |
| 213 | BITmarkets |
XRP/USDT | $1.48 | $6,419,100 | 12:06:12 18/02/2026 |
| 214 | B2Z Exchange |
XRP/USDT | $1.48 | $6,415,980 | 12:09:09 18/02/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.48 | $6,397,510 | 12:06:09 18/02/2026 |
| 216 | Binance |
XRP/BTC | $1.48 | $6,343,558 | 11:56:54 18/02/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.48 | $6,246,344 | 12:09:15 18/02/2026 |
| 218 | CEEX exchange |
XRP/USDT | $1.48 | $5,984,800 | 12:09:15 18/02/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.48 | $5,910,945 | 12:06:09 18/02/2026 |
| 220 | Binance |
XRP/EUR | $1.48 | $5,903,927 | 11:56:54 18/02/2026 |
| 221 | Kraken |
XRP/USDC | $1.48 | $5,816,001 | 12:02:56 18/02/2026 |
| 222 | BlockFin |
XRP/USDC | $1.48 | $5,657,091 | 12:06:09 18/02/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.48 | $5,572,502 | 12:06:07 18/02/2026 |
| 224 | GroveX |
XRP/USDC | $1.48 | $5,504,993 | 12:06:07 18/02/2026 |
| 225 | Tapbit |
XRP/USDC | $1.48 | $5,378,000 | 12:03:07 18/02/2026 |
| 226 | BTCC |
XRP/USDC | $1.48 | $5,336,348 | 12:00:11 18/02/2026 |
| 227 | IndoEx |
XRP/BTC | $1.48 | $5,296,813 | 11:57:11 18/02/2026 |
| 228 |  BiFinance |
XRP/USDT | $1.48 | $5,252,481 | 12:03:13 18/02/2026 |
| 229 |  LeveX |
XRP/USDT | $1.48 | $5,185,363 | 12:06:15 18/02/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.48 | $5,130,560 | 12:09:15 18/02/2026 |
| 231 | Aivora Exchange |
XRP/USDT | $1.48 | $5,034,209 | 12:06:10 18/02/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.48 | $5,027,253 | 12:06:17 18/02/2026 |
| 233 | OneEx |
XRP/USDT | $1.48 | $4,967,737 | 12:09:16 18/02/2026 |
| 234 | Binance |
XRP/FDUSD | $1.48 | $4,960,329 | 11:56:54 18/02/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.48 | $4,848,343 | 12:06:11 18/02/2026 |
| 236 | BitbabyExchange |
XRP/USDT | $1.48 | $4,820,688 | 12:03:17 18/02/2026 |
| 237 |  Coinone |
XRP/KRW | $1.52 | $4,613,711 | 12:05:53 18/02/2026 |
| 238 | Binance |
XRP/USD1 | $1.48 | $4,555,396 | 11:56:54 18/02/2026 |
| 239 | Hotcoin |
XRP/USD | $1.48 | $4,537,439 | 12:03:25 18/02/2026 |
| 240 | Ju.com |
XRP/USDT | $1.48 | $4,523,685 | 12:06:08 18/02/2026 |
| 241 |  Paribu |
XRP/TRY | $1.48 | $4,506,757 | 12:07:23 18/02/2026 |
| 242 |  ApeX Omni |
XRP/USDT | $1.48 | $4,475,862 | 12:09:16 18/02/2026 |
| 243 | Bybit |
XRP/USDC | $1.48 | $4,474,325 | 12:00:10 18/02/2026 |
| 244 |  PointPay |
XRP/USDT | $1.48 | $4,440,738 | 11:54:09 18/02/2026 |
| 245 | B2Z Exchange |
XRP/FDUSD | $1.48 | $4,412,564 | 12:09:09 18/02/2026 |
| 246 | BITmarkets |
XRP/FDUSD | $1.48 | $4,406,183 | 12:06:12 18/02/2026 |
| 247 | Bitunix |
XRP/USD | $1.48 | $4,045,869 | 11:57:15 18/02/2026 |
| 248 |  BitKan |
XRP/USDT | $1.48 | $4,024,815 | 12:06:09 18/02/2026 |
| 249 | Zoomex |
XRP/USD | $1.46 | $3,967,830 | 12:03:15 18/02/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.48 | $3,778,537 | 12:02:53 18/02/2026 |
| 251 | Bitfinex |
XRP/USD | $1.48 | $3,759,329 | 12:02:53 18/02/2026 |
| 252 |  CoinEx |
XRP/USDT | $1.48 | $3,700,137 | 12:05:53 18/02/2026 |
| 253 | PointPay |
XRP/USDC | $1.48 | $3,697,154 | 11:54:09 18/02/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.48 | $3,553,601 | 12:06:15 18/02/2026 |
| 255 | Azbit |
XRP/USDC | $1.48 | $3,504,155 | 12:03:11 18/02/2026 |
| 256 | WEEX |
XRP/USDC | $1.48 | $3,417,319 | 12:00:08 18/02/2026 |
| 257 | BloFin |
XRP/USDC | $1.48 | $3,380,746 | 12:06:10 18/02/2026 |
| 258 |  Dex-Trade |
XRP/USDT | $1.48 | $3,323,853 | 12:03:10 18/02/2026 |
| 259 | Bitrue |
SOL/XRP | $85.15 | $3,296,041 | 12:03:10 18/02/2026 |
| 260 | KCEX |
XRP/USDT | $1.48 | $3,181,841 | 12:00:11 18/02/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.48 | $3,039,126 | 12:09:07 18/02/2026 |
| 262 |  Backpack Exchange |
XRP/USDC | $1.48 | $2,976,697 | 12:03:16 18/02/2026 |
| 263 | YEX |
XRP/USDC | $1.48 | $2,958,321 | 12:06:09 18/02/2026 |
| 264 |  TGEX |
XRP/USDT | $1.48 | $2,938,484 | 12:00:15 18/02/2026 |
| 265 | BingX |
XRP/USDC | $1.48 | $2,912,716 | 12:00:10 18/02/2026 |
| 266 |  PrimeXBT |
XRP/USDT | $1.48 | $2,893,188 | 12:09:16 18/02/2026 |
| 267 |  Blynex |
XRP/USDT | $1.48 | $2,866,723 | 12:00:08 18/02/2026 |
| 268 | KCEX |
XRP/USDC | $1.48 | $2,851,853 | 12:00:11 18/02/2026 |
| 269 |  Gemini |
XRP/GUSD | $1.48 | $2,804,498 | 12:02:54 18/02/2026 |
| 270 | Gemini |
XRP/USD | $1.48 | $2,804,498 | 12:02:54 18/02/2026 |
| 271 | Gemini |
XRP/USDC | $1.48 | $2,804,498 | 12:02:54 18/02/2026 |
| 272 | Pionex |
XRP/BTC | $1.48 | $2,647,935 | 12:00:15 18/02/2026 |
| 273 |  Nivex |
XRP/USDT | $1.48 | $2,574,019 | 12:09:08 18/02/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.48 | $2,528,184 | 12:06:11 18/02/2026 |
| 275 |  ONUS Pro |
XRP/VNDC | $1.48 | $2,423,943 | 12:06:15 18/02/2026 |
| 276 |  BitMEX |
XRP/USD | $1.48 | $2,375,605 | 12:00:21 18/02/2026 |
| 277 | Kraken |
XRP/USDT | $1.48 | $2,356,646 | 12:02:56 18/02/2026 |
| 278 |  MGBX |
XRP/USDT | $1.48 | $2,345,372 | 12:06:18 18/02/2026 |
| 279 | KuCoin |
XRP/USDC | $1.48 | $2,303,084 | 12:02:02 18/02/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.48 | $2,296,575 | 12:02:28 18/02/2026 |
| 281 |  BitStorage |
XRP/USDT | $1.48 | $2,290,228 | 12:06:18 18/02/2026 |
| 282 | XT.COM |
XRP/USD1 | $1.48 | $2,278,256 | 12:00:09 18/02/2026 |
| 283 |  Bitkub |
XRP/THB | $1.89 | $2,269,658 | 12:00:08 18/02/2026 |
| 284 |  Bitso |
XRP/MXN | $1.48 | $2,209,396 | 12:05:54 18/02/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,197,550 | 12:00:31 18/02/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.48 | $2,191,217 | 12:00:08 18/02/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.48 | $2,179,629 | 12:06:12 18/02/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.48 | $2,179,398 | 12:06:08 18/02/2026 |
| 289 |  Changelly PRO |
XRP/USDT | $1.48 | $2,179,398 | 12:06:08 18/02/2026 |
| 290 | B2Z Exchange |
XRP/GBP | $1.48 | $2,166,702 | 12:09:09 18/02/2026 |
| 291 | BITmarkets |
XRP/GBP | $1.48 | $2,163,753 | 12:06:12 18/02/2026 |
| 292 | BITmarkets |
XRP/EUR | $1.48 | $2,154,822 | 12:06:12 18/02/2026 |
| 293 | B2Z Exchange |
XRP/EUR | $1.48 | $2,153,774 | 12:09:09 18/02/2026 |
| 294 | NovaEx |
XRP/USD | $1.48 | $2,089,155 | 12:06:16 18/02/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.48 | $2,039,696 | 12:00:08 18/02/2026 |
| 296 | Paribu |
XRP/USDT | $1.48 | $2,028,851 | 12:07:23 18/02/2026 |
| 297 | BITmarkets |
XRP/SGD | $1.48 | $2,009,593 | 12:06:12 18/02/2026 |
| 298 | B2Z Exchange |
XRP/SGD | $1.48 | $2,007,363 | 12:09:09 18/02/2026 |
| 299 |  Coincall |
XRP/USD | $1.48 | $1,989,545 | 12:09:15 18/02/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.48 | $1,955,965 | 12:09:09 18/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.