Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.32 | $1,747,188,626 | 02:00:10 31/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.32 | $1,747,090,316 | 02:00:09 31/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $734,495,485 | 01:57:15 31/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $702,013,257 | 01:54:16 31/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.32 | $620,850,200 | 01:57:15 31/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.32 | $543,533,360 | 01:54:15 31/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.32 | $525,953,927 | 02:00:07 31/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $511,293,503 | 01:57:15 31/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.32 | $390,854,616 | 01:57:09 31/03/2026 |
| 10 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $378,600,562 | 02:00:15 31/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.32 | $365,744,367 | 01:57:15 31/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.33 | $357,187,939 | 01:57:16 31/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.32 | $351,225,093 | 02:00:17 31/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.32 | $307,287,448 | 01:57:17 31/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $294,424,279 | 01:54:16 31/03/2026 |
| 16 |  Batonex |
XRP/USDT | $1.32 | $279,018,367 | 02:00:16 31/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.32 | $277,019,784 | 02:00:16 31/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.32 | $260,414,213 | 01:57:18 31/03/2026 |
| 19 |  BiKing |
XRP/USDT | $1.32 | $233,579,510 | 01:54:17 31/03/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,435,779 | 01:54:15 31/03/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.32 | $219,843,493 | 01:57:15 31/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.32 | $218,771,017 | 01:54:23 31/03/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.32 | $216,927,221 | 02:00:23 31/03/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.32 | $187,536,902 | 02:00:15 31/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.32 | $186,848,771 | 01:54:16 31/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.32 | $179,875,812 | 01:57:16 31/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.32 | $171,657,586 | 01:57:16 31/03/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $170,655,192 | 02:00:15 31/03/2026 |
| 29 |  Toobit |
XRP/USDT | $1.32 | $162,273,060 | 01:57:16 31/03/2026 |
| 30 |  BTSE |
XRP/USDT | $1.32 | $161,139,770 | 01:57:16 31/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.32 | $157,486,447 | 02:00:15 31/03/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.32 | $157,450,143 | 02:00:16 31/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.32 | $155,512,336 | 01:57:16 31/03/2026 |
| 34 | Binance |
XRP/USDT | $1.32 | $150,824,736 | 01:56:42 31/03/2026 |
| 35 |  Websea |
XRP/USDT | $1.32 | $148,081,880 | 01:54:23 31/03/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.32 | $137,948,283 | 01:54:19 31/03/2026 |
| 37 |  KTX |
XRP/USDT | $1.32 | $131,585,789 | 02:00:10 31/03/2026 |
| 38 | Binance |
XRP/USDC | $1.32 | $128,076,138 | 01:54:16 31/03/2026 |
| 39 |  AscendEX |
XRP/USDT | $1.32 | $127,027,860 | 01:57:15 31/03/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.33 | $122,651,826 | 02:00:08 31/03/2026 |
| 41 |  Upbit |
XRP/KRW | $1.33 | $114,609,323 | 01:56:53 31/03/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.32 | $109,962,424 | 02:00:13 31/03/2026 |
| 43 | Websea |
XRP/USDT | $1.32 | $105,556,135 | 01:57:17 31/03/2026 |
| 44 | MEXC |
XRP/USD | $1.32 | $104,405,811 | 01:57:15 31/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.32 | $102,495,962 | 01:57:15 31/03/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.32 | $102,070,565 | 02:00:23 31/03/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.32 | $101,952,484 | 01:57:15 31/03/2026 |
| 48 |  AstralX |
XRP/USDT | $1.32 | $101,025,610 | 02:00:11 31/03/2026 |
| 49 |  Grvt |
XRP/USDT | $1.32 | $100,529,269 | 02:00:16 31/03/2026 |
| 50 |  Gate |
XRP/USDT | $1.32 | $99,380,765 | 01:54:19 31/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.32 | $90,489,043 | 02:00:16 31/03/2026 |
| 52 | Batonex |
XRP/USDT | $1.32 | $90,102,934 | 02:00:13 31/03/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.32 | $88,311,417 | 01:57:16 31/03/2026 |
| 54 | BlockFin |
XRP/USDT | $1.32 | $81,421,310 | 02:00:19 31/03/2026 |
| 55 | MEXC |
XRP/USDT | $1.33 | $79,561,195 | 01:57:07 31/03/2026 |
| 56 |  XXKK |
XRP/USDT | $1.32 | $77,896,988 | 01:57:07 31/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.32 | $76,516,610 | 01:57:15 31/03/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.32 | $75,392,535 | 01:56:59 31/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.32 | $75,391,594 | 01:57:08 31/03/2026 |
| 60 |  4E |
XRP/USDT | $1.32 | $74,632,411 | 01:57:16 31/03/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.32 | $73,437,420 | 01:57:15 31/03/2026 |
| 62 | AscendEX |
XRP/USDT | $1.33 | $70,742,536 | 01:57:07 31/03/2026 |
| 63 |  UZX |
XRP/USDT | $1.32 | $67,251,498 | 01:57:15 31/03/2026 |
| 64 |  Superp |
XRP/USDT | $1.32 | $65,336,946 | 02:03:16 31/03/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $64,272,106 | 02:00:11 31/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.32 | $60,523,550 | 02:00:16 31/03/2026 |
| 67 |  BTDUex |
XRP/USDT | $1.32 | $58,452,558 | 02:00:08 31/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.32 | $54,809,449 | 02:00:17 31/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.32 | $54,808,410 | 02:00:16 31/03/2026 |
| 70 | OrangeX |
XRP/USDT | $1.32 | $53,537,339 | 01:57:07 31/03/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.32 | $52,157,864 | 02:00:28 31/03/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.32 | $52,031,716 | 01:57:15 31/03/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.33 | $51,937,170 | 01:49:53 31/03/2026 |
| 74 | BVOX |
XRP/USDT | $1.32 | $51,512,585 | 01:57:09 31/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.32 | $50,366,525 | 01:54:15 31/03/2026 |
| 76 | Hibt |
XRP/USDT | $1.33 | $49,276,528 | 01:54:11 31/03/2026 |
| 77 |  BloFin |
XRP/USDT | $1.32 | $48,190,042 | 01:54:07 31/03/2026 |
| 78 | BITmarkets |
XRP/USD | $1.32 | $46,357,866 | 02:00:09 31/03/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.32 | $46,356,986 | 02:00:12 31/03/2026 |
| 80 | CoinW |
XRP/USDT | $1.32 | $46,106,226 | 01:57:08 31/03/2026 |
| 81 | KuCoin |
XRP/USDT | $1.32 | $45,755,334 | 01:54:19 31/03/2026 |
| 82 | Bybit |
XRP/USDT | $1.32 | $44,011,534 | 01:54:09 31/03/2026 |
| 83 |  Millionero |
XRP/USDT | $1.32 | $43,685,102 | 02:00:15 31/03/2026 |
| 84 |  BitMart |
XRP/USDT | $1.32 | $43,141,006 | 01:57:16 31/03/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.32 | $42,991,839 | 01:57:26 31/03/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.32 | $41,927,329 | 01:57:18 31/03/2026 |
| 87 |  BingX |
XRP/USDT | $1.32 | $41,590,444 | 01:57:16 31/03/2026 |
| 88 |  NovaEx |
XRP/USDT | $1.32 | $41,030,280 | 02:00:16 31/03/2026 |
| 89 | KTX |
XRP/USDT | $1.32 | $39,822,828 | 02:00:16 31/03/2026 |
| 90 |  LBank |
XRP/USDT | $1.32 | $39,319,267 | 01:57:10 31/03/2026 |
| 91 |  FameEX |
XRP/USDT | $1.32 | $38,098,075 | 01:57:17 31/03/2026 |
| 92 |  CoinP |
XRP/USDT | $1.32 | $37,522,447 | 02:00:16 31/03/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.33 | $37,442,738 | 02:00:13 31/03/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.33 | $36,681,763 | 01:59:53 31/03/2026 |
| 95 | BloFin |
XRP/USDT | $1.32 | $36,120,109 | 01:54:16 31/03/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.32 | $36,097,643 | 01:55:53 31/03/2026 |
| 97 | CrypFine |
XRP/USDT | $1.32 | $34,949,497 | 02:00:10 31/03/2026 |
| 98 | UZX |
XRP/USDT | $1.32 | $34,880,363 | 01:57:07 31/03/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.33 | $34,262,614 | 01:54:07 31/03/2026 |
| 100 |  OKX |
XRP/USDT | $1.32 | $33,815,183 | 01:56:54 31/03/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.32 | $33,807,203 | 01:54:13 31/03/2026 |
| 102 |  EagleX |
XRP/USDT | $1.32 | $33,680,333 | 02:00:15 31/03/2026 |
| 103 |  Phemex |
XRP/USDT | $1.32 | $32,969,794 | 01:57:09 31/03/2026 |
| 104 |  BitTap |
XRP/USDT | $1.32 | $32,342,781 | 02:00:17 31/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.32 | $32,162,807 | 02:00:16 31/03/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.32 | $31,656,597 | 01:57:16 31/03/2026 |
| 107 | Binance |
XRP/USDC | $1.32 | $30,711,994 | 01:56:42 31/03/2026 |
| 108 | Phemex |
XRP/USDT | $1.32 | $30,472,853 | 01:57:17 31/03/2026 |
| 109 |  KlicklX |
XRP/USDT | $1.32 | $30,459,043 | 02:00:12 31/03/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.32 | $30,199,051 | 02:00:13 31/03/2026 |
| 111 |  HTX |
XRP/USDT | $1.33 | $29,607,140 | 01:59:54 31/03/2026 |
| 112 |  Dmex |
XRP/USD | $1.32 | $28,905,233 | 02:03:16 31/03/2026 |
| 113 | Gate |
XRP/USDT | $1.33 | $28,580,544 | 01:56:24 31/03/2026 |
| 114 | EagleX |
XRP/USDT | $1.32 | $28,200,209 | 02:00:10 31/03/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.32 | $28,170,250 | 01:57:16 31/03/2026 |
| 116 | idax exchange |
XRP/USDT | $1.33 | $27,854,828 | 02:00:13 31/03/2026 |
| 117 | WHXEX |
XRP/USDT | $1.33 | $27,778,341 | 02:00:08 31/03/2026 |
| 118 |  GroveX |
XRP/USDT | $1.32 | $27,614,821 | 02:00:09 31/03/2026 |
| 119 | Koinbay |
XRP/USDT | $1.32 | $27,555,894 | 01:54:08 31/03/2026 |
| 120 | LBank |
XRP/USDT | $1.32 | $27,396,297 | 01:57:17 31/03/2026 |
| 121 | WhiteBIT |
XRP/USDT | $1.32 | $25,429,875 | 01:57:07 31/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.32 | $25,413,770 | 01:57:07 31/03/2026 |
| 123 |  BigONE |
XRP/USDT | $1.32 | $25,256,049 | 01:57:11 31/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.32 | $24,486,795 | 01:54:07 31/03/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.32 | $23,480,581 | 02:00:10 31/03/2026 |
| 126 | BitradeX |
XRP/USDT | $1.32 | $23,447,385 | 01:54:09 31/03/2026 |
| 127 |  Tebbit |
XRP/USDT | $1.32 | $21,657,279 | 02:00:16 31/03/2026 |
| 128 |  EdgeX |
XRP/USD | $1.32 | $20,959,932 | 02:03:16 31/03/2026 |
| 129 |  KCEX |
XRP/USDT | $1.32 | $20,897,333 | 01:57:15 31/03/2026 |
| 130 |  Kraken |
XRP/USD | $1.32 | $20,698,592 | 01:59:58 31/03/2026 |
| 131 | HTX |
XRP/USDT | $1.33 | $20,274,490 | 01:48:15 31/03/2026 |
| 132 | Millionero |
XRP/USDT | $1.32 | $20,113,958 | 02:00:11 31/03/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.32 | $19,792,595 | 01:57:08 31/03/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.32 | $19,792,445 | 02:00:12 31/03/2026 |
| 135 |  ASTX |
XRP/USDT | $1.32 | $19,744,643 | 02:00:08 31/03/2026 |
| 136 | WHXEX |
XRP/USDC | $1.32 | $19,729,387 | 02:00:08 31/03/2026 |
| 137 | idax exchange |
XRP/USDC | $1.32 | $19,721,121 | 02:00:13 31/03/2026 |
| 138 | Tebbit |
XRP/USDT | $1.32 | $19,698,612 | 02:00:12 31/03/2026 |
| 139 | Koinbay |
XRP/USDC | $1.32 | $19,524,239 | 01:54:08 31/03/2026 |
| 140 | Bitget |
XRP/USDT | $1.32 | $19,502,423 | 01:54:07 31/03/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.33 | $19,196,373 | 01:54:08 31/03/2026 |
| 142 |  BiFinance |
XRP/USDT | $1.32 | $18,914,877 | 01:57:13 31/03/2026 |
| 143 | Bitrue |
XRP/USDT | $1.32 | $18,423,309 | 01:57:13 31/03/2026 |
| 144 | BTSE |
XRP/USDT | $1.32 | $18,228,273 | 01:57:07 31/03/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.32 | $17,623,545 | 02:00:09 31/03/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.32 | $17,621,761 | 02:00:12 31/03/2026 |
| 147 |  OneEx |
XRP/USDT | $1.32 | $17,477,023 | 02:00:12 31/03/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.32 | $16,830,726 | 01:57:08 31/03/2026 |
| 149 |  Aster |
XRP/USDT | $1.32 | $16,789,628 | 01:54:15 31/03/2026 |
| 150 |  ZKE |
XRP/USDT | $1.33 | $16,725,847 | 02:00:12 31/03/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.33 | $16,295,280 | 01:57:15 31/03/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.33 | $16,224,100 | 01:45:11 31/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.32 | $16,153,933 | 01:57:16 31/03/2026 |
| 154 | BTCC |
XRP/USDC | $1.32 | $15,353,498 | 01:57:08 31/03/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.32 | $15,320,866 | 01:57:10 31/03/2026 |
| 156 | Echobit |
XRP/USDT | $1.32 | $14,608,964 | 01:57:08 31/03/2026 |
| 157 | Tapbit |
XRP/USDT | $1.32 | $14,287,701 | 01:57:12 31/03/2026 |
| 158 |  Pionex |
XRP/USDT | $1.32 | $14,160,690 | 01:57:09 31/03/2026 |
| 159 | KCEX |
XRP/USDC | $1.32 | $14,104,020 | 01:57:15 31/03/2026 |
| 160 |  IndoEx |
BTC/XRP | $66,467.44 | $13,914,178 | 02:00:11 31/03/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.32 | $13,773,087 | 02:00:10 31/03/2026 |
| 162 | Bybit |
XRP/USD | $1.32 | $13,706,514 | 01:54:16 31/03/2026 |
| 163 | YEX |
XRP/USDT | $1.32 | $13,703,020 | 02:00:10 31/03/2026 |
| 164 | Zoomex |
XRP/USDT | $1.32 | $13,204,438 | 01:54:07 31/03/2026 |
| 165 |  Deepcoin |
XRP/USDT | $1.32 | $13,144,912 | 01:57:15 31/03/2026 |
| 166 |  Extended |
XRP/USD | $1.32 | $12,762,083 | 02:03:16 31/03/2026 |
| 167 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $12,640,936 | 01:59:53 31/03/2026 |
| 168 |  Picol |
XRP/USDT | $1.32 | $12,504,077 | 02:00:09 31/03/2026 |
| 169 | BingX |
XRP/USDT | $1.32 | $12,409,353 | 01:57:07 31/03/2026 |
| 170 | Toobit |
XRP/USDT | $1.32 | $12,242,670 | 01:57:13 31/03/2026 |
| 171 |  AllinX |
XRP/USDT | $1.32 | $12,010,839 | 02:00:13 31/03/2026 |
| 172 | WEEX |
XRP/USDT | $1.32 | $11,802,926 | 01:57:08 31/03/2026 |
| 173 | 4E |
XRP/USDT | $1.32 | $11,563,434 | 01:54:15 31/03/2026 |
| 174 | CoinP |
XRP/USDT | $1.32 | $11,391,670 | 02:00:11 31/03/2026 |
| 175 | AstralX |
XRP/USDT | $1.32 | $10,561,927 | 02:00:15 31/03/2026 |
| 176 |  Bitso |
XRP/MXN | $1.32 | $10,159,622 | 01:59:53 31/03/2026 |
| 177 | Millionero |
XRP/USDC | $1.32 | $10,025,991 | 02:00:11 31/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.32 | $9,938,276 | 01:57:07 31/03/2026 |
| 179 | YEX |
XRP/USDC | $1.32 | $9,636,567 | 02:00:16 31/03/2026 |
| 180 |  Venus |
XRP/vXRP | $1.33 | $9,622,859 | 01:57:07 31/03/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.33 | $9,392,724 | 01:45:11 31/03/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.32 | $9,315,939 | 02:00:13 31/03/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.32 | $8,993,308 | 01:54:07 31/03/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.32 | $8,827,703 | 02:00:18 31/03/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.32 | $8,645,030 | 02:00:15 31/03/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.32 | $8,603,024 | 01:57:10 31/03/2026 |
| 187 | Bybit |
XRP/USDC | $1.32 | $8,514,180 | 01:54:09 31/03/2026 |
| 188 | Cofinex |
XRP/USDC | $1.32 | $8,494,055 | 02:00:15 31/03/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.32 | $8,166,172 | 02:00:12 31/03/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.33 | $7,956,407 | 01:57:13 31/03/2026 |
| 191 | NovaEx |
XRP/USDT | $1.32 | $7,900,289 | 02:00:11 31/03/2026 |
| 192 | GroveX |
XRP/USD1 | $1.32 | $7,892,926 | 02:00:09 31/03/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.32 | $7,739,676 | 01:57:08 31/03/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.32 | $7,502,063 | 02:00:09 31/03/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.32 | $7,378,869 | 01:57:26 31/03/2026 |
| 196 | YEX |
XRP/USD | $1.32 | $6,968,648 | 02:00:16 31/03/2026 |
| 197 | Pionex |
XRP/USDT | $1.32 | $6,311,060 | 01:57:16 31/03/2026 |
| 198 | Binance |
XRP/JPY | $1.33 | $5,884,713 | 01:56:54 31/03/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.32 | $5,854,965 | 01:57:16 31/03/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.32 | $5,815,593 | 02:00:16 31/03/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.32 | $5,657,471 | 02:03:15 31/03/2026 |
| 202 | SuperEx |
XRP/BTC | $1.32 | $5,610,646 | 02:00:13 31/03/2026 |
| 203 |  LeveX |
XRP/USDT | $1.32 | $5,570,626 | 02:00:16 31/03/2026 |
| 204 | Hotcoin |
XRP/USD | $1.32 | $5,524,283 | 01:57:18 31/03/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.32 | $5,479,794 | 02:00:09 31/03/2026 |
| 206 | GroveX |
XRP/USDC | $1.32 | $5,411,181 | 02:00:09 31/03/2026 |
| 207 | Cofinex |
XRP/USD | $1.32 | $5,382,644 | 02:00:15 31/03/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.32 | $5,323,867 | 02:00:13 31/03/2026 |
| 209 | Binance |
XRP/USD1 | $1.32 | $5,261,455 | 01:56:42 31/03/2026 |
| 210 | Binance |
XRP/TRY | $1.33 | $5,241,707 | 01:56:54 31/03/2026 |
| 211 |  Niza.io |
XRP/USD | $1.32 | $5,228,413 | 01:57:10 31/03/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.32 | $5,173,629 | 02:00:10 31/03/2026 |
| 213 |  Mars Exchange |
XRP/USDT | $1.32 | $5,136,718 | 02:00:09 31/03/2026 |
| 214 |  BitKan |
XRP/USDT | $1.33 | $5,053,655 | 02:00:13 31/03/2026 |
| 215 | BlockFin |
XRP/USDC | $1.32 | $5,038,143 | 02:00:19 31/03/2026 |
| 216 | OneEx |
XRP/USDT | $1.32 | $4,847,777 | 02:00:16 31/03/2026 |
| 217 | Kraken |
XRP/EUR | $1.33 | $4,820,859 | 01:59:58 31/03/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.32 | $4,794,859 | 02:03:15 31/03/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.32 | $4,762,056 | 01:57:08 31/03/2026 |
| 220 | Bitbaby |
XRP/USDT | $1.32 | $4,750,414 | 01:57:07 31/03/2026 |
| 221 | MEXC |
XRP/USDC | $1.32 | $4,673,373 | 01:57:15 31/03/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.32 | $4,546,862 | 02:00:19 31/03/2026 |
| 223 |  Dex-Trade |
XRP/USDT | $1.33 | $4,540,916 | 01:48:07 31/03/2026 |
| 224 | BitTap |
XRP/USDT | $1.32 | $4,528,588 | 02:00:12 31/03/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.32 | $4,346,311 | 02:03:20 31/03/2026 |
| 226 | Ju.com |
XRP/USDT | $1.32 | $4,339,275 | 01:54:14 31/03/2026 |
| 227 | Binance |
XRP/BTC | $1.32 | $4,215,328 | 01:56:54 31/03/2026 |
| 228 |  Coinone |
XRP/KRW | $1.33 | $4,180,640 | 01:55:23 31/03/2026 |
| 229 | Zoomex |
XRP/USD | $1.32 | $4,115,020 | 01:57:15 31/03/2026 |
| 230 | Bitunix |
XRP/USD | $1.32 | $4,084,435 | 01:57:15 31/03/2026 |
| 231 | Hibt |
XRP/USDC | $1.32 | $4,049,418 | 01:54:11 31/03/2026 |
| 232 | IndoEx |
XRP/BTC | $1.33 | $3,996,942 | 02:00:11 31/03/2026 |
| 233 | Bitrue |
SOL/XRP | $82.51 | $3,844,962 | 01:57:13 31/03/2026 |
| 234 |  Paribu |
XRP/TRY | $1.32 | $3,831,763 | 01:58:53 31/03/2026 |
| 235 | Tapbit |
XRP/USDC | $1.32 | $3,643,637 | 01:57:12 31/03/2026 |
| 236 | Kraken |
XRP/USDT | $1.32 | $3,611,399 | 01:59:24 31/03/2026 |
| 237 |  ADEN |
XRP/USDT | $1.32 | $3,551,964 | 02:03:46 31/03/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.32 | $3,377,370 | 01:57:08 31/03/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.32 | $3,314,557 | 02:00:09 31/03/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.32 | $3,314,243 | 02:00:12 31/03/2026 |
| 241 |  Blynex |
XRP/USDT | $1.32 | $3,014,793 | 01:57:08 31/03/2026 |
| 242 | BloFin |
XRP/USDC | $1.32 | $2,998,962 | 01:54:07 31/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.32 | $2,940,627 | 02:00:12 31/03/2026 |
| 244 |  Lighter |
XRP/USDC | $1.32 | $2,842,154 | 01:57:15 31/03/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.33 | $2,828,680 | 02:00:16 31/03/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.32 | $2,781,431 | 02:00:07 31/03/2026 |
| 247 | NovaEx |
XRP/USD | $1.32 | $2,732,287 | 02:00:16 31/03/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.32 | $2,658,937 | 01:57:13 31/03/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $2,641,522 | 01:59:53 31/03/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.32 | $2,629,787 | 01:57:08 31/03/2026 |
| 251 |  PointPay |
XRP/USDT | $1.32 | $2,446,298 | 01:51:08 31/03/2026 |
| 252 |  Pacifica |
XRP/USD | $1.32 | $2,441,686 | 02:03:15 31/03/2026 |
| 253 |  Bitfinex |
XRP/USD | $1.33 | $2,402,853 | 01:59:53 31/03/2026 |
| 254 |  Nonkyc.io Exchange |
XRP/USDT | $1.32 | $2,402,838 | 02:00:11 31/03/2026 |
| 255 | Binance |
XRP/EUR | $1.33 | $2,364,557 | 01:56:42 31/03/2026 |
| 256 |  BitStorage |
XRP/USDT | $1.33 | $2,323,669 | 01:57:13 31/03/2026 |
| 257 | Binance |
XRP/FDUSD | $1.33 | $2,281,450 | 01:56:54 31/03/2026 |
| 258 | Paribu |
XRP/USDT | $1.32 | $2,250,709 | 01:58:53 31/03/2026 |
| 259 | KCEX |
XRP/USDT | $1.32 | $2,229,013 | 01:57:07 31/03/2026 |
| 260 | Bitfinex |
XRP/USDT | $1.33 | $2,165,567 | 01:59:23 31/03/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.33 | $2,148,701 | 02:00:13 31/03/2026 |
| 262 | BingX |
XRP/USDC | $1.32 | $2,131,519 | 01:57:07 31/03/2026 |
| 263 |  Changelly PRO |
XRP/USDT | $1.32 | $2,124,809 | 01:57:08 31/03/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.32 | $2,117,335 | 02:00:13 31/03/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.32 | $2,117,296 | 02:00:09 31/03/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.32 | $2,117,296 | 02:00:11 31/03/2026 |
| 267 |  bitFlyer |
XRP/JPY | $1.33 | $2,103,695 | 01:59:55 31/03/2026 |
| 268 |  BitMEX |
XRP/USDT | $1.32 | $2,098,111 | 01:57:24 31/03/2026 |
| 269 |  MGBX |
XRP/USDT | $1.32 | $2,024,953 | 02:00:17 31/03/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.32 | $1,994,668 | 02:00:09 31/03/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.32 | $1,994,392 | 02:00:12 31/03/2026 |
| 272 |  CoinTR |
XRP/USDT | $1.32 | $1,991,143 | 02:00:11 31/03/2026 |
| 273 | Pionex |
XRP/BTC | $1.32 | $1,980,835 | 01:57:16 31/03/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.33 | $1,957,495 | 02:00:09 31/03/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.33 | $1,955,650 | 01:59:54 31/03/2026 |
| 276 | PointPay |
XRP/USDC | $1.32 | $1,952,663 | 01:51:08 31/03/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.33 | $1,932,002 | 02:00:09 31/03/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.33 | $1,931,762 | 02:00:12 31/03/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.32 | $1,908,197 | 01:57:13 31/03/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.33 | $1,882,649 | 02:00:09 31/03/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.33 | $1,882,471 | 02:00:12 31/03/2026 |
| 282 |  Backpack Exchange |
XRP/USDC | $1.32 | $1,842,059 | 01:57:18 31/03/2026 |
| 283 | WEEX |
XRP/USDC | $1.32 | $1,831,316 | 01:57:08 31/03/2026 |
| 284 | Bitrue |
TAO/XRP | $306.47 | $1,829,579 | 01:57:13 31/03/2026 |
| 285 | KuCoin |
XRP/USDC | $1.33 | $1,812,747 | 01:49:53 31/03/2026 |
| 286 | Binance |
XRP/RLUSD | $1.32 | $1,804,364 | 01:56:54 31/03/2026 |
| 287 | BYDFi |
XRP/USDC | $1.33 | $1,782,449 | 01:54:08 31/03/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.09094 | $1,771,350 | 01:57:13 31/03/2026 |
| 289 | YEX |
XRP/USDC | $1.32 | $1,762,148 | 02:00:10 31/03/2026 |
| 290 | Phemex |
XRP/USDC | $1.32 | $1,749,938 | 01:57:17 31/03/2026 |
| 291 | ALP.COM |
XRP/USDC | $1.32 | $1,703,051 | 02:00:18 31/03/2026 |
| 292 | CoinTR |
XRP/TRY | $1.33 | $1,702,074 | 02:00:11 31/03/2026 |
| 293 | B2Z Exchange |
XRP/SGD | $1.32 | $1,673,221 | 02:00:12 31/03/2026 |
| 294 | BITmarkets |
XRP/SGD | $1.33 | $1,671,563 | 02:00:09 31/03/2026 |
| 295 | Phemex |
XRP/USDC | $1.32 | $1,670,412 | 01:57:09 31/03/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.33 | $1,668,959 | 01:57:12 31/03/2026 |
| 297 |  Bibox |
XRP/USDT | $2.16 | $1,636,210 | 02:00:09 31/03/2026 |
| 298 | Bullish |
XRP/USDC | $1.32 | $1,616,380 | 02:00:13 31/03/2026 |
| 299 | MEXC |
XRP/BTC | $1.32 | $1,612,532 | 01:51:11 31/03/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.33 | $1,568,807 | 01:57:07 31/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 31/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,747,188,626 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.