Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
XRP/USDT | $3.20 | $9,863,546,559 | 12:02:58 18/01/2025 |
| 2 |  Tapbit |
XRP/USDT | $3.20 | $6,421,618,235 | 11:59:58 18/01/2025 |
| 3 |  IBIT Global |
XRP/USDT | $3.20 | $6,070,556,695 | 12:02:58 18/01/2025 |
| 4 |  Binance |
XRP/USDT | $3.20 | $5,523,408,641 | 11:56:58 18/01/2025 |
| 5 |  Bitget |
XRP/USDT | $3.20 | $4,083,275,171 | 11:56:58 18/01/2025 |
| 6 |  4E |
XRP/USDT | $3.20 | $3,315,596,234 | 12:02:58 18/01/2025 |
| 7 |  Bitrue |
XRP/USDT | $3.19 | $3,285,640,308 | 11:59:58 18/01/2025 |
| 8 |  MEXC |
XRP/USDT | $3.20 | $3,217,481,889 | 11:56:58 18/01/2025 |
| 9 |  Bybit |
XRP/USDT | $3.20 | $3,152,073,697 | 11:56:58 18/01/2025 |
| 10 |  XT.COM |
XRP/USDT | $3.20 | $2,764,657,340 | 11:59:58 18/01/2025 |
| 11 |  OrangeX |
XRP/USDT | $3.19 | $2,500,493,019 | 11:59:58 18/01/2025 |
| 12 |  Bitunix |
XRP/USDT | $3.20 | $2,486,672,546 | 11:59:58 18/01/2025 |
| 13 |  Toobit |
XRP/USDT | $3.20 | $2,150,097,664 | 11:59:58 18/01/2025 |
| 14 |  OKX |
XRP/USDT | $3.20 | $2,001,119,012 | 11:56:58 18/01/2025 |
| 15 |  WEEX |
XRP/USDT | $3.20 | $1,999,689,228 | 11:59:58 18/01/2025 |
| 16 |  DigiFinex |
XRP/USDT | $3.20 | $1,932,283,614 | 11:59:58 18/01/2025 |
| 17 | Binance |
XRP/USDT | $3.20 | $1,739,350,669 | 11:56:19 18/01/2025 |
| 18 |  SuperEx |
XRP/USDT | $3.20 | $1,693,388,004 | 12:02:15 18/01/2025 |
| 19 |  CoinW |
XRP/USDT | $3.20 | $1,685,648,252 | 11:59:58 18/01/2025 |
| 20 |  Topone |
XRP/USDT | $3.21 | $1,685,351,427 | 12:05:58 18/01/2025 |
| 21 |  Zoomex |
XRP/USDT | $3.20 | $1,576,088,243 | 11:59:58 18/01/2025 |
| 22 |  BlueBit |
XRP/USDT | $3.20 | $1,494,459,180 | 12:02:58 18/01/2025 |
| 23 |  Aibit |
XRP/USDT | $3.20 | $1,469,114,673 | 11:59:58 18/01/2025 |
| 24 |  Bitoy |
XRP/USDT | $3.20 | $1,422,933,805 | 12:02:58 18/01/2025 |
| 25 |  Hotcoin |
XRP/USDT | $3.19 | $1,380,921,146 | 11:59:58 18/01/2025 |
| 26 |  Websea |
XRP/USDT | $3.20 | $1,374,605,996 | 11:59:58 18/01/2025 |
| 27 |  Upbit |
XRP/KRW | $3.25 | $1,321,093,870 | 11:56:19 18/01/2025 |
| 28 |  Coin8 Exchange |
XRP/USDT | $3.20 | $1,124,979,325 | 12:02:58 18/01/2025 |
| 29 |  BVOX |
XRP/USDT | $3.20 | $1,104,967,748 | 11:59:58 18/01/2025 |
| 30 | Bitrue |
XRP/USDT | $3.20 | $951,533,299 | 11:59:22 18/01/2025 |
| 31 |  BTCC |
XRP/USDT | $3.20 | $908,840,182 | 12:02:15 18/01/2025 |
| 32 |  WhiteBIT |
XRP/USDT | $3.20 | $864,091,898 | 11:59:58 18/01/2025 |
| 33 |  BiKing |
XRP/USDT | $2.02 | $864,086,371 | 12:02:58 18/01/2025 |
| 34 |  BTX Exchange |
XRP/USDT | $2.27 | $846,321,037 | 12:02:58 18/01/2025 |
| 35 |  3EX |
XRP/USDT | $3.20 | $838,923,720 | 11:59:58 18/01/2025 |
| 36 |  Hibt |
XRP/USDT | $3.20 | $836,608,824 | 11:59:58 18/01/2025 |
| 37 |  Coinbase Exchange |
XRP/USD | $3.20 | $806,643,005 | 11:56:19 18/01/2025 |
| 38 | OrangeX |
XRP/USDT | $3.20 | $643,763,772 | 11:59:22 18/01/2025 |
| 39 |  Batonex |
XRP/USDT | $3.20 | $621,114,680 | 11:59:58 18/01/2025 |
| 40 | Binance |
XRP/USD | $3.21 | $578,738,000 | 11:56:58 18/01/2025 |
| 41 | Batonex |
XRP/USDT | $3.20 | $556,951,236 | 11:59:22 18/01/2025 |
| 42 |  UEEx |
XRP/USDT | $0.4802 | $509,423,403 | 12:05:58 18/01/2025 |
| 43 |  SAFEX |
XRP/USDT | $3.20 | $484,437,621 | 12:02:58 18/01/2025 |
| 44 |  BingX |
XRP/USDT | $3.20 | $434,532,533 | 11:59:58 18/01/2025 |
| 45 | Bybit |
XRP/USDT | $3.20 | $427,497,717 | 11:56:19 18/01/2025 |
| 46 |  TruBit Pro Exchange |
XRP/USDT | $3.20 | $418,325,064 | 11:59:58 18/01/2025 |
| 47 | WhiteBIT |
XRP/USDT | $3.20 | $408,552,294 | 11:59:22 18/01/2025 |
| 48 |  KCEX |
XRP/USDT | $3.20 | $397,123,352 | 11:59:58 18/01/2025 |
| 49 |  Bithumb |
XRP/KRW | $3.25 | $392,347,903 | 11:59:22 18/01/2025 |
| 50 |  Bitop |
XRP/USDT | $3.20 | $387,547,304 | 12:02:58 18/01/2025 |
| 51 |  Zedxion Exchange |
XRP/USDT | $3.20 | $349,045,333 | 12:02:58 18/01/2025 |
| 52 |  CoinUp.io |
XRP/USDT | $3.20 | $339,010,444 | 12:02:58 18/01/2025 |
| 53 |  Coinbase International Exchange |
XRP/USDC | $3.21 | $330,682,692 | 12:02:58 18/01/2025 |
| 54 |  KuCoin |
XRP/USDT | $3.21 | $319,206,879 | 11:56:58 18/01/2025 |
| 55 | Binance |
XRP/FDUSD | $3.20 | $314,645,241 | 11:56:19 18/01/2025 |
| 56 |  BTSE |
XRP/USDT | $3.20 | $309,265,370 | 11:59:58 18/01/2025 |
| 57 |  BITmarkets |
XRP/USDT | $3.20 | $309,142,752 | 11:59:58 18/01/2025 |
| 58 |  Koinpark |
XRP/USDT | $3.20 | $308,718,642 | 12:02:15 18/01/2025 |
| 59 | Koinpark |
XRP/INR | $3.17 | $304,877,860 | 12:02:15 18/01/2025 |
| 60 | WEEX |
XRP/USDT | $3.20 | $300,563,265 | 11:59:22 18/01/2025 |
| 61 |  B2Z Exchange |
XRP/USD | $3.20 | $300,337,411 | 12:02:58 18/01/2025 |
| 62 | Binance |
XRP/USDC | $3.20 | $275,102,641 | 11:56:58 18/01/2025 |
| 63 |  Deepcoin |
XRP/USDT | $3.17 | $271,537,885 | 11:59:58 18/01/2025 |
| 64 |  VOOX Exchange |
XRP/USDT | $3.20 | $265,567,916 | 11:59:58 18/01/2025 |
| 65 | OKX |
XRP/USDT | $3.20 | $264,326,657 | 11:56:19 18/01/2025 |
| 66 | Bybit |
XRP/USD | $3.20 | $263,060,196 | 11:56:58 18/01/2025 |
| 67 |  Hyperliquid |
XRP/USD | $3.20 | $256,995,761 | 11:59:58 18/01/2025 |
| 68 | KuCoin |
XRP/USDT | $3.20 | $244,964,991 | 11:56:19 18/01/2025 |
| 69 | BTCC |
XRP/USDT | $3.20 | $223,461,318 | 12:02:58 18/01/2025 |
| 70 |  Koinbay |
XRP/USDT | $2.21 | $222,483,341 | 11:59:58 18/01/2025 |
| 71 |  Ourbit |
XRP/USDT | $3.20 | $203,969,816 | 11:59:58 18/01/2025 |
| 72 | Deepcoin |
XRP/USDT | $3.20 | $196,946,696 | 11:59:22 18/01/2025 |
| 73 |  LMAX Digital |
XRP/USD | $3.20 | $195,753,655 | 11:59:22 18/01/2025 |
| 74 | CoinUp.io |
XRP/USDT | $3.20 | $186,072,113 | 12:02:15 18/01/2025 |
| 75 |  LBank |
XRP/USDT | $3.20 | $183,167,385 | 11:59:58 18/01/2025 |
| 76 |  Niza Global |
XRP/USD | $3.20 | $181,361,207 | 12:02:15 18/01/2025 |
| 77 | Binance |
XRP/USDC | $3.20 | $180,747,373 | 11:56:19 18/01/2025 |
| 78 |  Kraken |
XRP/USD | $3.20 | $179,177,441 | 11:56:19 18/01/2025 |
| 79 |  HyperPay Futures |
XRP/USDT | $3.21 | $165,534,369 | 12:05:58 18/01/2025 |
| 80 | 3EX |
XRP/USDT | $3.20 | $147,361,185 | 11:59:22 18/01/2025 |
| 81 |  HTX |
XRP/USDT | $3.19 | $142,942,494 | 11:56:58 18/01/2025 |
| 82 |  Gate.io |
XRP/USDT | $3.20 | $142,926,840 | 11:59:22 18/01/2025 |
| 83 |  BigONE |
XRP/USDT | $3.20 | $140,907,687 | 11:59:22 18/01/2025 |
| 84 |  Crypto.com Exchange |
XRP/USD | $3.21 | $140,141,252 | 11:59:22 18/01/2025 |
| 85 | MEXC |
XRP/USDT | $3.20 | $137,374,983 | 11:56:19 18/01/2025 |
| 86 |  Pionex |
XRP/USDT | $3.20 | $136,308,326 | 11:59:58 18/01/2025 |
| 87 | Hotcoin |
XRP/USD | $3.20 | $135,237,045 | 11:59:58 18/01/2025 |
| 88 |  Phemex |
XRP/USDT | $3.20 | $133,250,254 | 11:59:58 18/01/2025 |
| 89 | Bitunix |
XRP/USDT | $3.20 | $131,994,189 | 11:59:22 18/01/2025 |
| 90 | CoinW |
XRP/USDT | $3.20 | $131,986,839 | 11:59:22 18/01/2025 |
| 91 |  IndoEx |
BTC/XRP | $103,178 | $131,655,856 | 11:59:22 18/01/2025 |
| 92 | Zoomex |
XRP/USD | $3.20 | $131,494,808 | 11:59:58 18/01/2025 |
| 93 | DOEX |
XRP/USDT | $3.20 | $121,402,715 | 12:02:15 18/01/2025 |
| 94 |  Bitvavo |
XRP/EUR | $3.21 | $119,513,617 | 11:59:22 18/01/2025 |
| 95 | SuperEx |
XRP/BTC | $3.20 | $119,310,227 | 12:02:15 18/01/2025 |
| 96 |  SpireX |
XRP/USDT | $3.20 | $118,563,467 | 12:02:15 18/01/2025 |
| 97 | Koinbay |
XRP/USDT | $3.20 | $118,560,320 | 11:59:22 18/01/2025 |
| 98 | Binance |
XRP/BTC | $3.20 | $118,553,442 | 11:56:19 18/01/2025 |
| 99 | Zedxion Exchange |
XRP/USDT | $3.20 | $118,340,175 | 12:02:15 18/01/2025 |
| 100 |  ZKE |
XRP/USDT | $3.20 | $118,340,175 | 12:02:15 18/01/2025 |
| 101 |  TNNS PROX |
XRP/USDT | $3.20 | $118,324,818 | 12:02:15 18/01/2025 |
| 102 | Ourbit |
XRP/USDT | $3.20 | $117,006,334 | 11:59:22 18/01/2025 |
| 103 | Tapbit |
XRP/USDT | $3.20 | $109,520,526 | 11:59:22 18/01/2025 |
| 104 | Zoomex |
XRP/USDT | $3.21 | $106,593,484 | 11:59:22 18/01/2025 |
| 105 | Toobit |
XRP/USDT | $3.20 | $103,457,462 | 11:59:22 18/01/2025 |
| 106 | OKX |
XRP/USD | $3.20 | $101,487,340 | 11:56:58 18/01/2025 |
| 107 |  Millionero |
XRP/USDT | $2.36 | $99,346,848 | 12:02:58 18/01/2025 |
| 108 | Bitget |
XRP/USDT | $3.20 | $94,403,629 | 11:56:19 18/01/2025 |
| 109 |  Bitcoiva |
XRP/ETH | $3.20 | $92,764,300 | 12:02:15 18/01/2025 |
| 110 |  Bitstamp |
XRP/USD | $3.20 | $91,667,875 | 11:59:22 18/01/2025 |
| 111 |  BloFin |
XRP/USDT | $2.40 | $90,325,247 | 11:59:58 18/01/2025 |
| 112 | DigiFinex |
XRP/USDT | $3.20 | $86,933,006 | 11:59:22 18/01/2025 |
| 113 | 4E |
XRP/USDT | $3.20 | $86,072,391 | 12:02:15 18/01/2025 |
| 114 | Crypto.com Exchange |
XRP/USDT | $3.21 | $85,910,913 | 11:59:22 18/01/2025 |
| 115 |  Azbit |
XRP/USDT | $3.20 | $84,919,684 | 11:59:22 18/01/2025 |
| 116 |  XEX |
XRP/USDT | $3.20 | $82,537,402 | 12:02:58 18/01/2025 |
| 117 |  UZX |
XRP/USDT | $3.20 | $80,129,681 | 11:59:22 18/01/2025 |
| 118 |  CEEX exchange |
XRP/USDT | $3.20 | $79,897,866 | 12:02:15 18/01/2025 |
| 119 | IndoEx |
XRP/USDT | $3.21 | $73,852,219 | 11:59:22 18/01/2025 |
| 120 |  CoinCatch |
XRP/USDT | $3.20 | $72,713,569 | 12:02:58 18/01/2025 |
| 121 |  Coinflare |
XRP/USDT | $3.20 | $70,991,682 | 11:59:58 18/01/2025 |
| 122 |  Coinstore |
XRP/USDT | $3.20 | $66,830,600 | 11:59:22 18/01/2025 |
| 123 | Coin8 Exchange |
XRP/USDT | $3.20 | $64,204,837 | 12:02:15 18/01/2025 |
| 124 |  Bitbank |
XRP/JPY | $3.21 | $63,544,265 | 11:59:22 18/01/2025 |
| 125 |  BtcTurk | Kripto |
XRP/TRY | $3.21 | $62,875,993 | 11:59:22 18/01/2025 |
| 126 |  CoinEx |
XRP/USDT | $3.20 | $62,551,102 | 11:59:22 18/01/2025 |
| 127 | Hibt |
XRP/USDT | $3.20 | $60,830,406 | 11:59:22 18/01/2025 |
| 128 | XT.COM |
XRP/USD | $3.20 | $59,816,120 | 11:59:58 18/01/2025 |
| 129 | TruBit Pro Exchange |
XRP/USDT | $3.20 | $59,576,426 | 11:59:22 18/01/2025 |
| 130 |  BIT |
XRP/USDT | $3.20 | $58,984,044 | 11:59:58 18/01/2025 |
| 131 |  ProBit Global |
XRP/USDT | $3.20 | $57,527,608 | 11:59:22 18/01/2025 |
| 132 | BingX |
XRP/USD | $3.20 | $56,927,430 | 11:59:58 18/01/2025 |
| 133 |  Biconomy.com |
XRP/USDT | $3.20 | $55,930,295 | 11:59:58 18/01/2025 |
| 134 | HTX |
XRP/USDT | $3.20 | $55,437,231 | 11:56:19 18/01/2025 |
| 135 | Binance |
XRP/TRY | $3.21 | $53,306,422 | 11:56:19 18/01/2025 |
| 136 | LBank |
XRP/USDT | $3.20 | $46,658,815 | 11:59:22 18/01/2025 |
| 137 |  Bullish |
XRP/RLUSD | $3.21 | $46,305,681 | 11:59:22 18/01/2025 |
| 138 | Niza Global |
XRP/EUR | $3.21 | $46,234,872 | 12:02:15 18/01/2025 |
| 139 | Kraken |
XRP/EUR | $3.20 | $45,506,923 | 11:56:19 18/01/2025 |
| 140 |  Bit2Me |
XRP/EUR | $3.21 | $45,401,060 | 11:59:22 18/01/2025 |
| 141 |  Binance TR |
XRP/TRY | $3.21 | $45,006,316 | 11:59:22 18/01/2025 |
| 142 | Crypto.com Exchange |
XRP/USD | $3.20 | $43,054,795 | 11:59:58 18/01/2025 |
| 143 | XT.COM |
XRP/USDT | $3.20 | $42,985,329 | 11:59:22 18/01/2025 |
| 144 | Bitoy |
XRP/USDT | $3.20 | $40,785,063 | 12:02:15 18/01/2025 |
| 145 |  Bitcastle |
XRP/USDT | $3.20 | $40,724,345 | 12:02:58 18/01/2025 |
| 146 | Bitstamp |
XRP/EUR | $3.21 | $39,246,457 | 11:59:22 18/01/2025 |
| 147 |  AscendEX (BitMax) |
XRP/USDT | $3.20 | $39,030,943 | 11:59:22 18/01/2025 |
| 148 |  Bibox |
XRP/USDT | $0.9266 | $38,563,015 | 12:02:58 18/01/2025 |
| 149 | IndoEx |
XRP/BTC | $3.21 | $38,539,353 | 11:59:22 18/01/2025 |
| 150 |  Deribit |
XRP/USDC | $3.21 | $36,981,298 | 12:02:58 18/01/2025 |
| 151 |  BitStorage |
XRP/USDT | $3.20 | $36,267,804 | 11:59:22 18/01/2025 |
| 152 |  HKD.com |
XRP/USDT | $3.20 | $36,185,511 | 12:02:15 18/01/2025 |
| 153 | BVOX |
XRP/USDT | $3.20 | $35,653,543 | 11:59:22 18/01/2025 |
| 154 |  Dex-Trade |
XRP/USDT | $3.20 | $33,105,178 | 11:59:22 18/01/2025 |
| 155 | B2Z Exchange |
XRP/USD | $3.20 | $33,095,486 | 12:02:15 18/01/2025 |
| 156 | BITmarkets |
XRP/USD | $3.20 | $33,078,543 | 11:59:22 18/01/2025 |
| 157 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 12:02:58 18/01/2025 |
| 158 |  Coinone |
XRP/KRW | $3.25 | $30,760,267 | 11:59:22 18/01/2025 |
| 159 |  Poloniex |
XRP/USDT | $3.20 | $30,374,075 | 11:59:22 18/01/2025 |
| 160 |  AlphaX |
XRP/USDT | $3.21 | $29,789,724 | 12:05:58 18/01/2025 |
| 161 |  Venus |
XRP/vXRP | $3.20 | $29,735,841 | 11:59:53 18/01/2025 |
| 162 |  PointPay |
XRP/USDT | $3.20 | $28,896,011 | 11:59:22 18/01/2025 |
| 163 | BITmarkets |
XRP/USDT | $3.20 | $27,974,335 | 11:59:22 18/01/2025 |
| 164 | BTSE |
XRP/USDT | $3.20 | $27,944,884 | 11:59:22 18/01/2025 |
| 165 |  BitMEX |
XRP/USD | $3.21 | $27,898,828 | 11:59:58 18/01/2025 |
| 166 | UZX |
XRP/USDT | $3.20 | $27,783,196 | 11:59:58 18/01/2025 |
| 167 | Bitget |
XRP/USD | $3.20 | $27,640,638 | 11:56:58 18/01/2025 |
| 168 | B2Z Exchange |
XRP/USDT | $3.20 | $27,240,257 | 12:02:15 18/01/2025 |
| 169 | WEEX |
XRP/USDC | $3.20 | $25,001,028 | 11:59:22 18/01/2025 |
| 170 |  Bitso |
XRP/MXN | $3.21 | $24,298,574 | 11:59:22 18/01/2025 |
| 171 | OKX |
XRP/USDC | $3.20 | $23,617,552 | 11:56:19 18/01/2025 |
| 172 | BingX |
XRP/USDT | $3.20 | $23,123,856 | 11:59:22 18/01/2025 |
| 173 | Bit2Me |
XRP/USDC | $3.20 | $23,119,960 | 11:59:22 18/01/2025 |
| 174 | MEXC |
XRP/USD | $3.20 | $22,558,650 | 11:56:58 18/01/2025 |
| 175 | Pionex |
XRP/USDT | $3.20 | $21,187,936 | 11:59:22 18/01/2025 |
| 176 |  Megabit |
XRP/USDT | $3.20 | $20,612,494 | 11:59:58 18/01/2025 |
| 177 | BIT |
XRP/USDT | $3.20 | $20,433,537 | 11:59:22 18/01/2025 |
| 178 | BlueBit |
XRP/USDT | $3.20 | $20,208,318 | 12:02:15 18/01/2025 |
| 179 | Hotcoin |
XRP/USDT | $3.20 | $20,176,983 | 11:59:22 18/01/2025 |
| 180 |  FMCPAY |
XRP/USDT | $3.20 | $20,063,305 | 11:59:22 18/01/2025 |
| 181 |  dYdX v4 |
XRP/USD | $3.21 | $19,872,465 | 12:05:58 18/01/2025 |
| 182 | AscendEX (BitMax) |
XRP/USDT | $3.20 | $19,502,642 | 11:59:58 18/01/2025 |
| 183 |  bitFlyer |
XRP/JPY | $3.21 | $19,126,954 | 11:59:22 18/01/2025 |
| 184 | Bybit |
XRP/USDC | $3.20 | $18,838,014 | 11:56:19 18/01/2025 |
| 185 | Coinbase Exchange |
XRP/EUR | $3.20 | $18,480,286 | 11:56:19 18/01/2025 |
| 186 | VOOX Exchange |
XRP/USDT | $3.20 | $18,107,430 | 11:59:22 18/01/2025 |
| 187 | DigiFinex |
XRP/BTC | $3.21 | $18,053,688 | 11:59:22 18/01/2025 |
| 188 | Binance TR |
XRP/USDT | $3.20 | $17,819,032 | 11:59:22 18/01/2025 |
| 189 | Azbit |
XRP/USDC | $3.20 | $17,670,784 | 11:59:22 18/01/2025 |
| 190 |  GroveX |
XRP/USDT | $3.20 | $17,335,073 | 12:02:15 18/01/2025 |
| 191 | Binance |
XRP/EUR | $3.20 | $17,191,615 | 11:56:19 18/01/2025 |
| 192 |  BitKan |
XRP/USDT | $3.20 | $17,003,501 | 12:02:15 18/01/2025 |
| 193 | BtcTurk | Kripto |
XRP/USDT | $3.20 | $16,986,017 | 11:59:22 18/01/2025 |
| 194 |  Paribu |
XRP/TRY | $3.22 | $16,651,413 | 11:59:22 18/01/2025 |
| 195 |  Tothemoon |
XRP/USD | $3.20 | $16,618,571 | 11:59:22 18/01/2025 |
| 196 |  PayBito |
XRP/SGD | $3.19 | $16,364,640 | 12:02:15 18/01/2025 |
| 197 | Bitrue |
XRP/USDC | $3.20 | $16,350,675 | 11:59:22 18/01/2025 |
| 198 | BingX |
XRP/USDC | $3.19 | $16,201,748 | 11:59:58 18/01/2025 |
| 199 | Coinflare |
XRP/USDT | $3.20 | $15,211,442 | 11:59:22 18/01/2025 |
| 200 |  Bitfinex |
XRP/USDT | $3.20 | $14,749,764 | 11:59:22 18/01/2025 |
| 201 |  Coincheck |
XRP/JPY | $3.23 | $14,527,429 | 11:59:22 18/01/2025 |
| 202 |  Qmall Exchange |
XRP/USDT | $3.20 | $14,387,236 | 11:59:22 18/01/2025 |
| 203 |  C-Patex |
XRP/USDT | $3.20 | $14,365,968 | 11:59:22 18/01/2025 |
| 204 | KCEX |
XRP/USDT | $3.20 | $14,341,829 | 11:59:22 18/01/2025 |
| 205 | BitMEX |
XRP/USDT | $3.20 | $14,127,227 | 11:59:58 18/01/2025 |
| 206 |  Gemini |
XRP/USD | $3.20 | $13,914,651 | 11:59:22 18/01/2025 |
| 207 |  LocalTrade |
XRP/USDT | $3.20 | $13,904,885 | 12:02:15 18/01/2025 |
| 208 | WhiteBIT |
XRP/BTC | $3.20 | $13,289,328 | 11:59:22 18/01/2025 |
| 209 |  Fastex |
XRP/USDT | $3.20 | $13,274,502 | 11:59:22 18/01/2025 |
| 210 | Bitfinex |
XRP/USD | $3.20 | $13,162,778 | 11:59:22 18/01/2025 |
| 211 |  Bitkub |
XRP/THB | $3.20 | $13,122,894 | 11:59:22 18/01/2025 |
| 212 | Pionex |
XRP/BTC | $3.20 | $12,724,210 | 11:59:58 18/01/2025 |
| 213 | Bitfinex |
XRP/USDT | $3.20 | $12,706,147 | 11:59:58 18/01/2025 |
| 214 |  Gleec BTC |
XRP/USDT | $3.21 | $12,639,883 | 12:02:15 18/01/2025 |
| 215 |  Changelly PRO |
XRP/USDT | $3.21 | $12,637,165 | 12:02:15 18/01/2025 |
| 216 |  HitBTC |
XRP/USDT | $3.20 | $12,636,078 | 11:59:22 18/01/2025 |
| 217 |  FMFW.io |
XRP/USDT | $3.20 | $12,636,078 | 11:59:22 18/01/2025 |
| 218 | LMAX Digital |
XRP/EUR | $3.20 | $12,471,268 | 11:59:22 18/01/2025 |
| 219 |  Flipster |
XRP/USDT | $3.20 | $12,454,374 | 11:59:58 18/01/2025 |
| 220 |  Korbit |
XRP/KRW | $3.25 | $12,077,093 | 11:59:22 18/01/2025 |
| 221 |  TGEX |
XRP/USDT | $3.20 | $11,795,995 | 12:02:15 18/01/2025 |
| 222 |  Coincall |
XRP/USD | $3.21 | $11,306,991 | 12:05:58 18/01/2025 |
| 223 | WhiteBIT |
XRP/USDC | $3.19 | $10,856,042 | 11:59:22 18/01/2025 |
| 224 | Coinbase Exchange |
XRP/USDT | $3.20 | $10,814,861 | 11:56:19 18/01/2025 |
| 225 | TGEX |
XRP/USDT | $3.20 | $10,581,129 | 12:02:58 18/01/2025 |
| 226 | Niza Global |
XRP/USDT | $3.20 | $10,561,844 | 12:02:15 18/01/2025 |
| 227 | Kraken |
XRP/USDT | $3.20 | $10,428,620 | 11:56:19 18/01/2025 |
| 228 | Bit2Me |
XRP/USDT | $3.20 | $10,393,304 | 11:59:22 18/01/2025 |
| 229 | Bybit |
XRP/BTC | $3.20 | $10,307,442 | 11:56:19 18/01/2025 |
| 230 | WhiteBIT |
XRP/USD | $3.22 | $10,149,305 | 11:59:22 18/01/2025 |
| 231 | Bitrue |
XRP/ETH | $3.20 | $10,087,343 | 11:59:22 18/01/2025 |
| 232 | Bitrue |
LTC/XRP | $128.15 | $9,972,138 | 11:59:22 18/01/2025 |
| 233 |  BitDelta |
XRP/USDT | $3.20 | $9,819,900 | 11:59:22 18/01/2025 |
| 234 |  WOO X |
XRP/USDT | $3.21 | $9,636,071 | 11:59:58 18/01/2025 |
| 235 | Binance |
XRP/ETH | $3.20 | $9,609,700 | 11:56:19 18/01/2025 |
| 236 | Bitrue |
ADA/XRP | $1.09 | $8,986,317 | 11:59:22 18/01/2025 |
| 237 | IndoEx |
ETH/XRP | $3,363.73 | $8,741,069 | 11:59:22 18/01/2025 |
| 238 |  Cat.Ex |
XRP/BTC | $3.20 | $8,255,729 | 12:02:15 18/01/2025 |
| 239 | KuCoin |
XRP/USDC | $3.20 | $7,838,827 | 11:56:19 18/01/2025 |
| 240 | Bitget |
XRP/PERP | $3.20 | $7,746,937 | 11:56:58 18/01/2025 |
| 241 | Phemex |
XRP/USDT | $3.20 | $7,717,273 | 11:59:22 18/01/2025 |
| 242 |  ONUS Pro |
XRP/VNDC | $3.20 | $7,109,068 | 12:02:58 18/01/2025 |
| 243 |  ChangeNOW |
XRP/BTC | $3.23 | $6,995,781 | 12:02:15 18/01/2025 |
| 244 |  Cryptonex |
XRP/USDT | $3.19 | $6,954,778 | 12:02:15 18/01/2025 |
| 245 | Bitrue |
HBAR/XRP | $0.3721 | $6,930,455 | 11:59:22 18/01/2025 |
| 246 |  Indodax |
XRP/IDR | $3.18 | $6,835,407 | 11:59:22 18/01/2025 |
| 247 | WhiteBIT |
XRP/TRY | $3.21 | $6,650,154 | 11:59:22 18/01/2025 |
| 248 |  TimeX |
XRP/USDT | $3.19 | $6,484,269 | 12:02:15 18/01/2025 |
| 249 | WhiteBIT |
XRP/EUR | $3.20 | $6,424,438 | 11:59:22 18/01/2025 |
| 250 | GroveX |
XRP/ETH | $3.20 | $6,347,750 | 12:02:15 18/01/2025 |
| 251 | Cat.Ex |
XRP/USDT | $3.20 | $6,249,426 | 12:02:15 18/01/2025 |
| 252 | LMAX Digital |
XRP/JPY | $3.20 | $6,151,040 | 11:59:22 18/01/2025 |
| 253 |  ICRYPEX |
XRP/USDT | $3.20 | $6,066,989 | 11:59:22 18/01/2025 |
| 254 |  Luno |
XRP/MYR | $3.19 | $5,890,844 | 11:59:22 18/01/2025 |
| 255 |  NexDAX |
XRP/USDT | $3.19 | $5,546,698 | 12:02:15 18/01/2025 |
| 256 |  EXMO |
XRP/USDT | $3.20 | $5,518,707 | 11:59:22 18/01/2025 |
| 257 |  EXMO.ME |
XRP/USDT | $3.20 | $5,518,707 | 11:59:22 18/01/2025 |
| 258 | Niza Global |
XRP/GBP | $3.20 | $5,484,984 | 12:02:15 18/01/2025 |
| 259 | Kraken |
XRP/GBP | $3.20 | $5,380,795 | 11:56:19 18/01/2025 |
| 260 | Binance |
XRP/USD | $3.20 | $5,378,630 | 11:54:51 18/01/2025 |
| 261 | IndoEx |
XRP/ETH | $3.20 | $5,351,805 | 11:59:22 18/01/2025 |
| 262 | IndoEx |
XRP/USDC | $3.21 | $5,164,333 | 11:59:22 18/01/2025 |
| 263 |  FIXT |
XRP/USDT | $3.21 | $5,065,797 | 12:05:58 18/01/2025 |
| 264 | Bitrue |
DOGE/XRP | $0.4028 | $5,025,992 | 11:59:22 18/01/2025 |
| 265 |  BTC Markets |
XRP/AUD | $3.20 | $4,997,079 | 11:59:22 18/01/2025 |
| 266 | Bitrue |
XRP/BTC | $3.20 | $4,940,061 | 11:59:22 18/01/2025 |
| 267 |  Salavi Exchange |
XRP/USDT | $3.20 | $4,623,630 | 12:02:15 18/01/2025 |
| 268 | PayBito |
XRP/USDT | $3.19 | $4,601,590 | 12:02:15 18/01/2025 |
| 269 | HTX |
XRP/USD | $3.18 | $4,565,460 | 11:56:58 18/01/2025 |
| 270 | KuCoin |
XRP/USD | $3.21 | $4,556,288 | 11:56:58 18/01/2025 |
| 271 | Bitso |
XRP/USD | $3.20 | $4,545,178 | 11:59:22 18/01/2025 |
| 272 | XEX |
XRP/USDT | $3.20 | $4,482,078 | 12:02:15 18/01/2025 |
| 273 |  Drift Protocol |
XRP/USDC | $3.20 | $4,481,384 | 12:02:58 18/01/2025 |
| 274 | Bitstamp |
XRP/BTC | $3.20 | $4,418,462 | 11:59:22 18/01/2025 |
| 275 | Tothemoon |
XRP/EUR | $3.20 | $4,395,012 | 11:59:22 18/01/2025 |
| 276 | Luno |
XRP/ZAR | $3.26 | $4,386,608 | 11:59:22 18/01/2025 |
| 277 |  Topcredit Int |
XRP/USDT | $3.20 | $4,347,164 | 12:02:15 18/01/2025 |
| 278 |  AIA Exchange |
XRP/USDT | $3.20 | $4,339,857 | 12:02:15 18/01/2025 |
| 279 | IndoEx |
USDT/XRP | $0.9972 | $4,328,025 | 11:59:22 18/01/2025 |
| 280 |  VinDAX |
XRP/USDT | $3.20 | $4,305,648 | 12:02:15 18/01/2025 |
| 281 |  PrimeXBT |
XRP/USDT | $3.20 | $4,304,927 | 12:02:58 18/01/2025 |
| 282 | Bitcoiva |
XRP/BNB | $3.20 | $4,264,109 | 12:02:15 18/01/2025 |
| 283 | Cat.Ex |
XRP/ETH | $3.20 | $4,247,100 | 12:02:15 18/01/2025 |
| 284 | CEEX exchange |
XRP/USDT | $3.20 | $4,179,470 | 12:02:58 18/01/2025 |
| 285 | IndoEx |
XRP/BNB | $3.20 | $4,113,080 | 11:59:22 18/01/2025 |
| 286 |  PancakeSwap v3 (BSC) |
XRP/USDT | $3.19 | $4,021,234 | 11:59:22 18/01/2025 |
| 287 | Tapbit |
XRP/USDC | $3.20 | $3,996,630 | 11:59:22 18/01/2025 |
| 288 |  BIKA Global |
XRP/USDT | $3.20 | $3,955,863 | 12:02:58 18/01/2025 |
| 289 | Dex-Trade |
XRP/BTC | $3.20 | $3,947,227 | 11:59:22 18/01/2025 |
| 290 | B2Z Exchange |
XRP/USDC | $3.20 | $3,642,013 | 12:02:15 18/01/2025 |
| 291 | BITmarkets |
XRP/USDC | $3.20 | $3,640,007 | 11:59:22 18/01/2025 |
| 292 |  BitoPro |
XRP/TWD | $3.22 | $3,622,931 | 11:59:22 18/01/2025 |
| 293 | Bitrue |
SOL/XRP | $228.26 | $3,603,241 | 11:59:22 18/01/2025 |
| 294 | Bitrue |
EOS/XRP | $0.9318 | $3,500,913 | 11:59:22 18/01/2025 |
| 295 | FMCPAY |
XRP/ETH | $3.20 | $3,466,716 | 11:59:22 18/01/2025 |
| 296 |  Binance TH |
XRP/USDT | $3.20 | $3,457,302 | 11:59:22 18/01/2025 |
| 297 | Gleec BTC |
XRP/USDT | $3.20 | $3,399,807 | 12:02:58 18/01/2025 |
| 298 |  Mandala Exchange |
XRP/USDT | $3.20 | $3,398,740 | 12:02:58 18/01/2025 |
| 299 | HitBTC |
XRP/USDT | $3.20 | $3,398,448 | 11:59:58 18/01/2025 |
| 300 |  Fairdesk |
XRP/USDT | $0.5471 | $3,389,711 | 12:02:58 18/01/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch XRP/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,863,546,559 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.