Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $3,285,532,497 | 16:00:08 10/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.40 | $1,068,273,999 | 16:00:09 10/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.40 | $856,106,868 | 15:57:15 10/03/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $772,452,743 | 16:00:17 10/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $756,517,722 | 15:54:16 10/03/2026 |
| 6 |  Ekbit |
XRP/USDT | $1.40 | $706,844,359 | 16:00:16 10/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.40 | $695,036,395 | 16:00:16 10/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.40 | $564,105,301 | 15:54:15 10/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.40 | $555,869,799 | 16:00:09 10/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.41 | $512,759,513 | 15:48:08 10/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.40 | $459,650,690 | 16:00:16 10/03/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.40 | $413,481,507 | 15:57:18 10/03/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.40 | $402,904,959 | 15:57:15 10/03/2026 |
| 14 |  BTCC |
XRP/USDT | $1.40 | $402,551,154 | 15:57:16 10/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.40 | $396,717,803 | 15:57:15 10/03/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.40 | $380,730,898 | 16:00:17 10/03/2026 |
| 17 |  CoinW |
XRP/USDT | $1.40 | $355,355,569 | 15:57:15 10/03/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $339,764,262 | 16:03:16 10/03/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.40 | $323,139,364 | 15:54:15 10/03/2026 |
| 20 |  Bybit |
XRP/USDT | $1.40 | $306,342,530 | 15:54:16 10/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.40 | $284,689,711 | 15:57:16 10/03/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.40 | $278,375,637 | 15:48:19 10/03/2026 |
| 23 |  Hibt |
XRP/USDT | $1.40 | $270,995,512 | 15:57:23 10/03/2026 |
| 24 |  BiKing |
XRP/USDT | $1.40 | $249,158,026 | 15:57:17 10/03/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.40 | $230,078,792 | 15:57:15 10/03/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,623,301 | 15:48:15 10/03/2026 |
| 27 |  Toobit |
XRP/USDT | $1.40 | $216,599,125 | 15:57:17 10/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.40 | $205,451,271 | 15:57:16 10/03/2026 |
| 29 |  Gate |
XRP/USDT | $1.40 | $197,343,092 | 15:54:19 10/03/2026 |
| 30 |  Echobit |
XRP/USDT | $1.40 | $196,394,678 | 15:57:16 10/03/2026 |
| 31 |  OKX |
XRP/USDT | $1.40 | $195,034,460 | 15:56:31 10/03/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $194,560,800 | 16:00:15 10/03/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.40 | $188,412,121 | 16:00:17 10/03/2026 |
| 34 |  Bitget |
XRP/USDT | $1.40 | $187,523,381 | 15:54:16 10/03/2026 |
| 35 |  BTSE |
XRP/USDT | $1.40 | $182,226,198 | 15:51:15 10/03/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.40 | $176,591,989 | 16:00:15 10/03/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.40 | $176,502,361 | 16:00:16 10/03/2026 |
| 38 |  Websea |
XRP/USDT | $1.40 | $171,315,122 | 16:00:09 10/03/2026 |
| 39 | Binance |
XRP/USDT | $1.40 | $169,843,374 | 15:56:42 10/03/2026 |
| 40 |  WEEX |
XRP/USDT | $1.40 | $168,507,839 | 15:57:17 10/03/2026 |
| 41 |  Upbit |
XRP/KRW | $1.39 | $148,172,024 | 15:56:53 10/03/2026 |
| 42 |  KTX |
XRP/USDT | $1.40 | $127,189,912 | 16:00:07 10/03/2026 |
| 43 | Binance |
XRP/USDC | $1.40 | $126,963,874 | 15:54:16 10/03/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.40 | $120,644,401 | 15:56:53 10/03/2026 |
| 45 | Websea |
XRP/USDT | $1.40 | $114,759,641 | 16:00:17 10/03/2026 |
| 46 |  Grvt |
XRP/USDT | $1.40 | $112,739,625 | 15:57:16 10/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.40 | $112,096,469 | 15:54:15 10/03/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.40 | $111,170,199 | 15:56:30 10/03/2026 |
| 49 | KuCoin |
XRP/USDT | $1.40 | $110,379,212 | 15:54:18 10/03/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.40 | $109,988,314 | 16:00:16 10/03/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.40 | $108,014,772 | 16:00:10 10/03/2026 |
| 52 | Batonex |
XRP/USDT | $1.40 | $104,146,254 | 16:00:07 10/03/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.40 | $103,995,901 | 15:57:15 10/03/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.40 | $102,250,154 | 16:00:16 10/03/2026 |
| 55 | BlockFin |
XRP/USDT | $1.40 | $98,370,914 | 15:54:11 10/03/2026 |
| 56 |  4E |
XRP/USDT | $1.40 | $95,605,405 | 15:54:16 10/03/2026 |
| 57 |  AstralX |
XRP/USDT | $1.40 | $91,857,701 | 16:00:15 10/03/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.40 | $84,881,359 | 15:57:15 10/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.40 | $84,704,612 | 15:57:12 10/03/2026 |
| 60 | 4E |
XRP/USDT | $1.40 | $83,843,391 | 15:54:07 10/03/2026 |
| 61 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.40 | $75,398,670 | 15:57:08 10/03/2026 |
| 63 |  BTDUex |
XRP/USDT | $1.40 | $74,819,706 | 15:57:07 10/03/2026 |
| 64 |  MEXC |
XRP/USDT | $1.41 | $74,506,559 | 15:48:11 10/03/2026 |
| 65 | AscendEX |
XRP/USDT | $1.40 | $72,726,102 | 15:57:08 10/03/2026 |
| 66 |  YUBIT |
XRP/USDT | $1.40 | $71,268,618 | 15:57:15 10/03/2026 |
| 67 |  YEX |
XRP/USDT | $1.40 | $68,564,935 | 15:57:16 10/03/2026 |
| 68 | Hibt |
XRP/USDT | $1.40 | $66,089,676 | 15:57:09 10/03/2026 |
| 69 |  HTX |
XRP/USDT | $1.40 | $64,890,763 | 15:59:54 10/03/2026 |
| 70 |  Bithumb |
XRP/KRW | $1.39 | $63,634,205 | 15:59:53 10/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.40 | $63,418,434 | 16:00:15 10/03/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.40 | $63,417,632 | 16:00:17 10/03/2026 |
| 73 | MEXC |
XRP/USD | $1.40 | $63,191,138 | 15:54:16 10/03/2026 |
| 74 |  Bitunix |
XRP/USDT | $1.40 | $59,131,143 | 15:57:15 10/03/2026 |
| 75 |  BloFin |
XRP/USDT | $1.40 | $58,667,589 | 15:57:08 10/03/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.40 | $56,517,908 | 16:00:21 10/03/2026 |
| 77 | BITmarkets |
XRP/USD | $1.40 | $53,468,021 | 16:00:08 10/03/2026 |
| 78 | BVOX |
XRP/USDT | $1.40 | $52,188,513 | 15:57:11 10/03/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.40 | $51,522,330 | 16:00:07 10/03/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.40 | $51,108,271 | 15:54:15 10/03/2026 |
| 81 | CoinW |
XRP/USDT | $1.40 | $50,877,983 | 15:57:07 10/03/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.40 | $49,012,231 | 15:57:17 10/03/2026 |
| 83 |  UZX |
XRP/USDT | $1.40 | $47,938,247 | 15:54:15 10/03/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $47,908,200 | 16:00:08 10/03/2026 |
| 85 |  LBank |
XRP/USDT | $1.40 | $47,455,419 | 15:57:11 10/03/2026 |
| 86 | Binance |
XRP/USDC | $1.40 | $47,365,861 | 15:56:42 10/03/2026 |
| 87 | Bybit |
XRP/USDT | $1.40 | $45,796,502 | 15:54:08 10/03/2026 |
| 88 |  KlicklX |
XRP/USDT | $1.40 | $45,623,570 | 16:00:09 10/03/2026 |
| 89 |  FameEX |
XRP/USDT | $1.40 | $45,393,049 | 15:57:18 10/03/2026 |
| 90 |  Ourbit |
XRP/USDT | $1.40 | $44,812,029 | 15:57:16 10/03/2026 |
| 91 |  Phemex |
XRP/USDT | $1.40 | $44,474,269 | 15:57:08 10/03/2026 |
| 92 |  BingX |
XRP/USDT | $1.40 | $43,876,965 | 15:57:16 10/03/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.40 | $43,758,838 | 15:57:10 10/03/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.40 | $43,092,866 | 15:54:26 10/03/2026 |
| 95 |  CRMClick |
XRP/USDT | $1.40 | $43,059,264 | 07:46:17 06/03/2026 |
| 96 | BloFin |
XRP/USDT | $1.40 | $43,029,976 | 16:00:20 10/03/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.40 | $41,381,736 | 15:55:53 10/03/2026 |
| 98 |  Deepcoin |
XRP/USDT | $1.40 | $41,279,125 | 15:57:15 10/03/2026 |
| 99 |  Millionero |
XRP/USDT | $1.40 | $40,921,402 | 16:00:15 10/03/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.40 | $39,684,041 | 16:00:16 10/03/2026 |
| 101 | Gate |
XRP/USDT | $1.40 | $39,527,867 | 15:56:54 10/03/2026 |
| 102 | OrangeX |
XRP/USDT | $1.40 | $39,261,233 | 15:54:11 10/03/2026 |
| 103 | UZX |
XRP/USDT | $1.40 | $38,988,677 | 15:54:07 10/03/2026 |
| 104 |  BitMart |
XRP/USDT | $1.40 | $38,555,902 | 15:57:15 10/03/2026 |
| 105 | KTX |
XRP/USDT | $1.40 | $38,497,198 | 16:00:16 10/03/2026 |
| 106 | CrypFine |
XRP/USDT | $1.40 | $37,897,837 | 16:00:12 10/03/2026 |
| 107 | LBank |
XRP/USDT | $1.40 | $37,592,347 | 15:57:16 10/03/2026 |
| 108 |  NovaEx |
XRP/USDT | $1.40 | $36,899,892 | 16:00:16 10/03/2026 |
| 109 |  Coinstore |
XRP/USDT | $1.40 | $36,798,776 | 15:57:07 10/03/2026 |
| 110 |  BitbabyExchange |
XRP/USDT | $1.40 | $36,617,353 | 15:57:16 10/03/2026 |
| 111 |  CoinP |
XRP/USDT | $1.40 | $35,796,255 | 16:00:15 10/03/2026 |
| 112 |  Dmex |
XRP/USD | $1.40 | $35,601,955 | 16:03:16 10/03/2026 |
| 113 |  Aster |
XRP/USDT | $1.41 | $34,985,789 | 15:54:15 10/03/2026 |
| 114 | CRMClick |
XRP/USDT | $1.40 | $34,433,844 | 07:00:17 06/03/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.40 | $34,222,086 | 15:54:09 10/03/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.40 | $33,632,872 | 16:00:11 10/03/2026 |
| 117 |  GroveX |
XRP/USDT | $1.41 | $33,493,230 | 16:00:07 10/03/2026 |
| 118 |  BitTap |
XRP/USDT | $1.40 | $33,079,719 | 16:00:17 10/03/2026 |
| 119 |  EagleX |
XRP/USDT | $1.40 | $33,024,496 | 16:00:08 10/03/2026 |
| 120 |  Superp |
XRP/USDT | $1.40 | $32,838,205 | 16:03:16 10/03/2026 |
| 121 | OKX |
XRP/USDT | $1.40 | $32,495,443 | 15:56:54 10/03/2026 |
| 122 | Koinbay |
XRP/USDC | $1.40 | $30,312,074 | 15:48:08 10/03/2026 |
| 123 | Koinbay |
XRP/USDT | $1.40 | $30,177,514 | 16:00:10 10/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.40 | $30,171,004 | 15:57:11 10/03/2026 |
| 125 |  KCEX |
XRP/USDT | $1.40 | $29,961,503 | 15:57:15 10/03/2026 |
| 126 | Phemex |
XRP/USDT | $1.40 | $29,804,731 | 15:57:17 10/03/2026 |
| 127 | EagleX |
XRP/USDT | $1.40 | $29,560,915 | 16:00:15 10/03/2026 |
| 128 | WHXEX |
XRP/USDT | $1.40 | $29,546,964 | 16:00:09 10/03/2026 |
| 129 | idax exchange |
XRP/USDT | $1.40 | $29,546,947 | 16:00:11 10/03/2026 |
| 130 | WHXEX |
XRP/USDC | $1.40 | $29,495,959 | 16:00:09 10/03/2026 |
| 131 | idax exchange |
XRP/USDC | $1.40 | $29,495,942 | 16:00:11 10/03/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.41 | $29,455,204 | 15:51:23 10/03/2026 |
| 133 | HTX |
XRP/USDT | $1.40 | $29,126,542 | 15:54:15 10/03/2026 |
| 134 | BitradeX |
XRP/USDT | $1.40 | $29,096,134 | 15:54:07 10/03/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.40 | $28,344,145 | 16:00:07 10/03/2026 |
| 136 |  Crypto.com Exchange |
XRP/USD | $1.41 | $28,127,347 | 15:45:07 10/03/2026 |
| 137 | YUBIT |
XRP/USDT | $1.40 | $27,918,061 | 15:57:08 10/03/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.40 | $27,680,852 | 15:57:11 10/03/2026 |
| 139 |  EdgeX |
XRP/USD | $1.41 | $25,766,393 | 16:03:15 10/03/2026 |
| 140 | BTCC |
XRP/USDC | $1.40 | $23,631,719 | 15:57:12 10/03/2026 |
| 141 | Bitget |
XRP/USD1 | $1.40 | $22,985,682 | 15:54:07 10/03/2026 |
| 142 |  IndoEx |
BTC/XRP | $70,857.28 | $22,876,427 | 16:00:07 10/03/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.40 | $22,084,951 | 16:00:09 10/03/2026 |
| 144 |  ASTX |
XRP/USDT | $1.40 | $22,018,510 | 16:00:09 10/03/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.40 | $21,973,427 | 16:00:08 10/03/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.40 | $21,934,342 | 15:57:12 10/03/2026 |
| 147 | Echobit |
XRP/USDT | $1.40 | $21,296,387 | 15:57:09 10/03/2026 |
| 148 | Bitget |
XRP/USDT | $1.40 | $21,258,899 | 15:54:07 10/03/2026 |
| 149 | Bitrue |
XRP/USDT | $1.40 | $20,706,243 | 15:57:11 10/03/2026 |
| 150 |  SunX |
XRP/USDT | $1.40 | $20,660,288 | 16:00:08 10/03/2026 |
| 151 | Millionero |
XRP/USDT | $1.40 | $20,565,444 | 16:00:09 10/03/2026 |
| 152 |  BitDelta |
XRP/USDT | $1.40 | $20,030,494 | 16:00:17 10/03/2026 |
| 153 | BTSE |
XRP/USDT | $1.40 | $19,908,886 | 15:54:10 10/03/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.40 | $19,306,644 | 16:00:08 10/03/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.40 | $19,306,063 | 16:00:07 10/03/2026 |
| 156 |  Kraken |
XRP/USD | $1.40 | $18,510,601 | 15:59:55 10/03/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $18,368,113 | 15:59:23 10/03/2026 |
| 158 | Zoomex |
XRP/USDT | $1.40 | $18,231,818 | 15:51:10 10/03/2026 |
| 159 |  ZKE |
XRP/USDT | $1.40 | $17,721,311 | 16:00:10 10/03/2026 |
| 160 |  OneEx |
XRP/USDT | $1.40 | $17,262,167 | 16:00:07 10/03/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.40 | $17,110,349 | 16:00:10 10/03/2026 |
| 162 | Toobit |
XRP/USDC | $1.40 | $16,519,694 | 15:57:17 10/03/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.40 | $16,468,798 | 15:54:10 10/03/2026 |
| 164 |  Pionex |
XRP/USDT | $1.40 | $16,101,051 | 15:57:12 10/03/2026 |
| 165 | KCEX |
XRP/USDC | $1.40 | $16,090,507 | 15:57:15 10/03/2026 |
| 166 | Tapbit |
XRP/USDT | $1.40 | $16,065,020 | 15:57:10 10/03/2026 |
| 167 |  BigONE |
XRP/USDT | $1.40 | $15,842,262 | 15:57:07 10/03/2026 |
| 168 |  Bullish |
XRP/RLUSD | $1.40 | $15,331,388 | 15:57:07 10/03/2026 |
| 169 | WEEX |
XRP/USDT | $1.40 | $15,085,789 | 15:57:11 10/03/2026 |
| 170 | YEX |
XRP/USDT | $1.40 | $15,003,481 | 16:00:10 10/03/2026 |
| 171 |  Extended |
XRP/USD | $1.41 | $14,986,791 | 16:03:16 10/03/2026 |
| 172 | Bybit |
XRP/USD | $1.40 | $14,533,221 | 15:54:16 10/03/2026 |
| 173 |  Picol |
XRP/USDT | $1.40 | $14,228,010 | 16:00:07 10/03/2026 |
| 174 | Toobit |
XRP/USDT | $1.40 | $13,848,869 | 15:57:13 10/03/2026 |
| 175 | BingX |
XRP/USDT | $1.40 | $13,664,789 | 15:57:08 10/03/2026 |
| 176 |  AllinX |
XRP/USDT | $1.40 | $12,677,854 | 16:00:08 10/03/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.41 | $11,656,920 | 15:45:07 10/03/2026 |
| 178 | CoinP |
XRP/USDT | $1.40 | $11,051,444 | 16:00:08 10/03/2026 |
| 179 | Bitget |
XRP/BTC | $1.40 | $11,039,610 | 15:54:07 10/03/2026 |
| 180 | Bitunix |
XRP/USDT | $1.40 | $10,735,653 | 15:57:09 10/03/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.40 | $10,576,622 | 15:54:16 10/03/2026 |
| 182 | SuperEx |
XRP/BTC | $1.40 | $10,512,047 | 15:54:09 10/03/2026 |
| 183 |  Venus |
XRP/vXRP | $1.40 | $10,403,246 | 16:00:07 10/03/2026 |
| 184 | Cofinex |
XRP/BTC | $1.40 | $10,296,586 | 16:00:09 10/03/2026 |
| 185 | Millionero |
XRP/USDC | $1.40 | $10,250,280 | 16:00:09 10/03/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.40 | $10,038,459 | 15:57:07 10/03/2026 |
| 187 | Binance |
XRP/USD1 | $1.40 | $9,942,672 | 15:56:54 10/03/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.40 | $9,889,370 | 15:57:11 10/03/2026 |
| 189 | Cofinex |
XRP/USD | $1.40 | $9,776,492 | 16:00:17 10/03/2026 |
| 190 |  Backpack Exchange |
XRP/USDC | $1.40 | $9,641,939 | 15:57:16 10/03/2026 |
| 191 | GroveX |
XRP/USD1 | $1.41 | $9,566,772 | 16:00:07 10/03/2026 |
| 192 | Binance |
XRP/TRY | $1.40 | $9,492,241 | 15:56:42 10/03/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.36 | $9,279,368 | 16:00:15 10/03/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.40 | $9,225,814 | 16:00:09 10/03/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.40 | $9,139,387 | 16:00:09 10/03/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.40 | $9,114,903 | 15:57:08 10/03/2026 |
| 197 | Binance |
XRP/JPY | $1.40 | $8,975,706 | 15:56:54 10/03/2026 |
| 198 | Hotcoin |
XRP/USD | $1.40 | $8,922,985 | 15:57:18 10/03/2026 |
| 199 | Binance |
XRP/BTC | $1.40 | $8,416,681 | 15:56:42 10/03/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.40 | $8,379,136 | 16:00:09 10/03/2026 |
| 201 | YEX |
XRP/USDC | $1.40 | $8,332,014 | 15:57:16 10/03/2026 |
| 202 |  BiFinance |
XRP/USDT | $1.40 | $7,877,700 | 15:57:18 10/03/2026 |
| 203 | BingX |
XRP/USD | $1.40 | $7,267,443 | 15:57:16 10/03/2026 |
| 204 | YEX |
XRP/USD | $1.40 | $7,230,630 | 15:57:16 10/03/2026 |
| 205 | Kraken |
XRP/EUR | $1.40 | $7,116,696 | 15:59:24 10/03/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.40 | $6,891,564 | 16:00:16 10/03/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.40 | $6,866,208 | 15:57:09 10/03/2026 |
| 208 | BitbabyExchange |
XRP/USDC | $1.40 | $6,859,258 | 15:57:16 10/03/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.41 | $6,655,534 | 16:00:07 10/03/2026 |
| 210 | NovaEx |
XRP/USDT | $1.40 | $6,588,968 | 16:00:07 10/03/2026 |
| 211 | GroveX |
XRP/USDC | $1.41 | $6,561,469 | 16:00:07 10/03/2026 |
| 212 | IndoEx |
XRP/BTC | $1.41 | $6,536,886 | 16:00:07 10/03/2026 |
| 213 | Binance |
XRP/U | $1.40 | $6,318,249 | 15:56:54 10/03/2026 |
| 214 | Hibt |
XRP/USDC | $1.40 | $6,254,291 | 15:57:09 10/03/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.40 | $6,252,321 | 16:00:09 10/03/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.41 | $6,080,252 | 16:03:15 10/03/2026 |
| 217 |  ApeX Omni |
XRP/USDT | $1.41 | $6,050,261 | 16:03:16 10/03/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.40 | $5,966,117 | 16:00:07 10/03/2026 |
| 219 |  Lighter |
XRP/USDC | $1.40 | $5,889,548 | 15:57:15 10/03/2026 |
| 220 | Pionex |
XRP/USDT | $1.40 | $5,808,835 | 15:57:15 10/03/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.40 | $5,688,189 | 15:57:12 10/03/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.40 | $5,593,940 | 15:57:09 10/03/2026 |
| 223 | Bitunix |
XRP/USD | $1.40 | $5,275,769 | 15:57:15 10/03/2026 |
| 224 | Bit2Me |
XRP/USDC | $1.40 | $5,207,623 | 15:57:09 10/03/2026 |
| 225 | BlockFin |
XRP/USDC | $1.40 | $5,204,805 | 15:54:11 10/03/2026 |
| 226 |  Dex-Trade |
XRP/USDT | $1.40 | $5,194,390 | 15:57:11 10/03/2026 |
| 227 |  Coinone |
XRP/KRW | $1.39 | $5,138,552 | 15:59:23 10/03/2026 |
| 228 | OneEx |
XRP/USDT | $1.40 | $5,065,959 | 16:00:16 10/03/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.40 | $4,971,754 | 15:57:12 10/03/2026 |
| 230 | BitTap |
XRP/USDT | $1.40 | $4,949,431 | 16:00:09 10/03/2026 |
| 231 | Bitrue |
SOL/XRP | $86.72 | $4,939,124 | 15:57:11 10/03/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.40 | $4,927,867 | 16:00:19 10/03/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.40 | $4,881,921 | 16:00:08 10/03/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.40 | $4,881,880 | 16:00:07 10/03/2026 |
| 235 | Tapbit |
XRP/USDC | $1.40 | $4,817,385 | 15:57:10 10/03/2026 |
| 236 | AstralX |
XRP/USDT | $1.40 | $4,756,286 | 15:57:19 10/03/2026 |
| 237 | Ju.com |
XRP/USDT | $1.40 | $4,678,906 | 16:00:08 10/03/2026 |
| 238 |  Paribu |
XRP/TRY | $1.40 | $4,548,761 | 16:00:24 10/03/2026 |
| 239 |  Niza.io |
XRP/USD | $1.40 | $4,531,497 | 15:57:11 10/03/2026 |
| 240 | Tebbit |
XRP/USDT | $1.40 | $4,516,099 | 16:00:16 10/03/2026 |
| 241 |  LeveX |
XRP/USDT | $1.40 | $4,491,088 | 16:00:15 10/03/2026 |
| 242 | Zoomex |
XRP/USD | $1.44 | $4,384,015 | 15:57:15 10/03/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $1.40 | $4,311,956 | 16:00:08 10/03/2026 |
| 244 |  FMFW.io |
XRP/USDT | $1.40 | $4,311,574 | 15:57:11 10/03/2026 |
| 245 |  HitBTC |
XRP/USDT | $1.40 | $4,310,112 | 15:54:12 10/03/2026 |
| 246 |  Changelly PRO |
XRP/USDT | $1.40 | $4,310,112 | 15:54:11 10/03/2026 |
| 247 |  BitKan |
XRP/USDT | $1.40 | $4,121,509 | 16:00:08 10/03/2026 |
| 248 | Binance |
XRP/FDUSD | $1.40 | $4,103,835 | 15:56:42 10/03/2026 |
| 249 | BitxEX |
XRP/USDT | $1.40 | $3,969,564 | 16:00:16 10/03/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.40 | $3,927,361 | 16:03:20 10/03/2026 |
| 251 | MEXC |
XRP/USDC | $1.40 | $3,889,363 | 15:54:16 10/03/2026 |
| 252 | Cofinex |
XRP/USDC | $1.40 | $3,416,181 | 16:00:17 10/03/2026 |
| 253 |  Blynex |
XRP/USDT | $1.40 | $3,396,943 | 15:57:10 10/03/2026 |
| 254 | WhiteBIT |
XRP/USDC | $1.40 | $3,224,400 | 15:57:10 10/03/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.41 | $3,118,023 | 16:00:16 10/03/2026 |
| 256 | BloFin |
XRP/USDC | $1.40 | $3,113,670 | 15:57:08 10/03/2026 |
| 257 |  Nivex |
XRP/USDT | $1.40 | $3,075,493 | 16:00:08 10/03/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.40 | $3,023,590 | 16:00:07 10/03/2026 |
| 259 | Pionex |
XRP/BTC | $1.40 | $3,015,866 | 15:57:15 10/03/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.40 | $3,006,181 | 16:00:09 10/03/2026 |
| 261 | NovaEx |
XRP/USD | $1.40 | $2,937,575 | 16:00:16 10/03/2026 |
| 262 |  BitMEX |
XRP/USDT | $1.40 | $2,923,289 | 15:57:15 10/03/2026 |
| 263 | Bybit |
XRP/USDC | $1.40 | $2,865,826 | 15:54:08 10/03/2026 |
| 264 | KCEX |
XRP/USDT | $1.40 | $2,848,216 | 15:57:07 10/03/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $2,824,233 | 15:59:23 10/03/2026 |
| 266 | BingX |
XRP/USDC | $1.40 | $2,769,508 | 15:57:08 10/03/2026 |
| 267 | BITmarkets |
XRP/SGD | $1.40 | $2,756,744 | 16:00:08 10/03/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.40 | $2,756,721 | 16:00:07 10/03/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.40 | $2,725,084 | 15:57:07 10/03/2026 |
| 270 | BITmarkets |
XRP/EUR | $1.40 | $2,676,074 | 16:00:08 10/03/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.40 | $2,676,052 | 16:00:07 10/03/2026 |
| 272 | YEX |
XRP/USDC | $1.40 | $2,620,780 | 16:00:10 10/03/2026 |
| 273 |  ONUS Pro |
XRP/VNDC | $1.40 | $2,578,580 | 15:57:16 10/03/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.40 | $2,514,588 | 15:59:53 10/03/2026 |
| 275 |  Bybit EU |
XRP/USDC | $1.40 | $2,504,942 | 16:00:09 10/03/2026 |
| 276 | Kraken |
XRP/USDT | $1.40 | $2,421,654 | 15:59:55 10/03/2026 |
| 277 |  PointPay |
XRP/USDT | $1.40 | $2,397,001 | 15:54:10 10/03/2026 |
| 278 |  TGEX |
XRP/USDT | $1.40 | $2,386,165 | 15:54:15 10/03/2026 |
| 279 | LBank |
XRP/USDC | $1.40 | $2,376,682 | 15:57:11 10/03/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.40 | $2,375,547 | 16:00:08 10/03/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.40 | $2,375,527 | 16:00:07 10/03/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.40 | $2,374,909 | 16:00:08 10/03/2026 |
| 283 | Phemex |
XRP/USDC | $1.40 | $2,344,855 | 15:57:08 10/03/2026 |
| 284 |  Bitso |
XRP/MXN | $1.40 | $2,332,914 | 15:59:54 10/03/2026 |
| 285 | KCEX |
XRP/USDC | $1.40 | $2,319,106 | 15:57:07 10/03/2026 |
| 286 |  Bitkub |
XRP/THB | $1.87 | $2,247,058 | 16:18:07 05/03/2026 |
| 287 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $2,231,659 | 15:54:07 10/03/2026 |
| 288 |  Bitfinex |
XRP/USD | $1.40 | $2,222,364 | 15:59:23 10/03/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.40 | $2,190,623 | 15:59:54 10/03/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.40 | $2,171,442 | 15:57:11 10/03/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,154,694 | 15:58:23 10/03/2026 |
| 292 | BITmarkets |
XRP/INR | $1.41 | $2,110,967 | 16:00:08 10/03/2026 |
| 293 | B2Z Exchange |
XRP/INR | $1.41 | $2,110,949 | 16:00:07 10/03/2026 |
| 294 | Binance |
XRP/EUR | $1.40 | $2,074,130 | 15:56:54 10/03/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.40 | $2,056,111 | 15:59:53 10/03/2026 |
| 296 | Paribu |
XRP/USDT | $1.40 | $2,048,387 | 16:00:24 10/03/2026 |
| 297 |  MGBX |
XRP/USDT | $1.40 | $2,022,019 | 16:00:16 10/03/2026 |
| 298 |  PrimeXBT |
XRP/USDT | $1.41 | $2,016,858 | 16:03:16 10/03/2026 |
| 299 | BITmarkets |
XRP/JPY | $1.40 | $2,003,547 | 16:00:08 10/03/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.40 | $2,003,531 | 16:00:07 10/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 10/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,285,532,497 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.