Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $3,213,948,371 | 15:00:07 10/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.39 | $993,650,149 | 15:00:08 10/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $802,120,943 | 14:57:15 10/03/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $755,870,108 | 15:00:18 10/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $716,271,107 | 14:54:16 10/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.39 | $664,978,404 | 15:00:16 10/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $533,007,530 | 14:57:15 10/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $523,639,976 | 15:00:08 10/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.39 | $506,379,480 | 14:57:14 10/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.39 | $433,418,137 | 15:00:16 10/03/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.39 | $409,558,808 | 14:57:17 10/03/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.39 | $394,962,660 | 14:57:15 10/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.39 | $384,993,056 | 14:57:16 10/03/2026 |
| 14 |  BVOX |
XRP/USDT | $1.39 | $373,640,840 | 14:57:15 10/03/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.39 | $357,759,011 | 15:00:17 10/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.39 | $339,797,003 | 14:57:17 10/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $334,384,715 | 15:03:16 10/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.39 | $320,695,768 | 15:00:15 10/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.39 | $285,161,120 | 14:54:16 10/03/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.39 | $273,870,449 | 14:57:19 10/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.39 | $265,086,065 | 14:57:16 10/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $259,887,880 | 14:57:23 10/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $232,922,774 | 14:57:18 10/03/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.38 | $229,372,032 | 14:57:15 10/03/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,620,558 | 14:54:15 10/03/2026 |
| 26 |  Toobit |
XRP/USDT | $1.39 | $206,785,456 | 14:57:17 10/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.39 | $196,319,909 | 14:57:16 10/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.39 | $192,755,812 | 14:57:16 10/03/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $188,180,441 | 15:00:15 10/03/2026 |
| 30 |  Gate |
XRP/USDT | $1.39 | $183,116,046 | 14:54:19 10/03/2026 |
| 31 |  OKX |
XRP/USDT | $1.39 | $182,132,999 | 14:56:31 10/03/2026 |
| 32 |  BTSE |
XRP/USDT | $1.39 | $181,021,573 | 14:54:15 10/03/2026 |
| 33 |  Bitget |
XRP/USDT | $1.39 | $174,875,340 | 14:54:15 10/03/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.39 | $174,271,546 | 15:00:15 10/03/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.39 | $173,395,840 | 15:00:16 10/03/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.39 | $173,390,935 | 15:00:16 10/03/2026 |
| 37 |  Websea |
XRP/USDT | $1.39 | $166,439,996 | 15:00:19 10/03/2026 |
| 38 | Binance |
XRP/USDT | $1.39 | $160,837,425 | 14:56:42 10/03/2026 |
| 39 |  WEEX |
XRP/USDT | $1.39 | $158,699,365 | 14:57:17 10/03/2026 |
| 40 |  Upbit |
XRP/KRW | $1.38 | $139,120,163 | 14:56:23 10/03/2026 |
| 41 | Binance |
XRP/USDC | $1.39 | $123,891,139 | 14:54:16 10/03/2026 |
| 42 |  KTX |
XRP/USDT | $1.39 | $122,686,626 | 15:00:07 10/03/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.39 | $117,205,798 | 14:56:31 10/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.39 | $110,637,112 | 14:57:15 10/03/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.39 | $110,050,683 | 15:00:10 10/03/2026 |
| 46 |  Grvt |
XRP/USDT | $1.39 | $108,894,480 | 15:03:16 10/03/2026 |
| 47 | KuCoin |
XRP/USDT | $1.39 | $108,893,470 | 14:54:19 10/03/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.39 | $105,497,496 | 15:00:16 10/03/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.39 | $104,826,791 | 14:56:29 10/03/2026 |
| 50 | Websea |
XRP/USDT | $1.39 | $104,741,878 | 15:00:16 10/03/2026 |
| 51 | Batonex |
XRP/USDT | $1.39 | $98,385,080 | 15:00:07 10/03/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.39 | $95,369,650 | 15:00:16 10/03/2026 |
| 53 | BlockFin |
XRP/USDT | $1.39 | $94,525,450 | 15:00:07 10/03/2026 |
| 54 |  AstralX |
XRP/USDT | $1.39 | $90,767,746 | 15:00:11 10/03/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.39 | $89,061,007 | 14:57:15 10/03/2026 |
| 56 |  4E |
XRP/USDT | $1.39 | $87,884,964 | 15:00:21 10/03/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.39 | $80,406,554 | 14:54:08 10/03/2026 |
| 59 | 4E |
XRP/USDT | $1.39 | $79,599,653 | 14:54:07 10/03/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.39 | $79,250,736 | 15:00:15 10/03/2026 |
| 61 |  BTDUex |
XRP/USDT | $1.39 | $73,090,540 | 14:57:08 10/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.39 | $72,266,489 | 14:54:07 10/03/2026 |
| 63 | AscendEX |
XRP/USDT | $1.38 | $72,170,940 | 14:57:09 10/03/2026 |
| 64 |  MEXC |
XRP/USDT | $1.39 | $71,869,234 | 14:57:07 10/03/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.39 | $69,722,653 | 14:57:15 10/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.39 | $64,303,029 | 14:54:16 10/03/2026 |
| 67 |  HTX |
XRP/USDT | $1.39 | $62,961,850 | 14:56:55 10/03/2026 |
| 68 | Hibt |
XRP/USDT | $1.39 | $62,533,650 | 14:57:07 10/03/2026 |
| 69 | MEXC |
XRP/USD | $1.39 | $61,926,017 | 14:54:15 10/03/2026 |
| 70 |  Bithumb |
XRP/KRW | $1.38 | $60,027,052 | 14:59:53 10/03/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.39 | $59,303,128 | 15:00:17 10/03/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.39 | $59,298,713 | 15:00:16 10/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.39 | $56,308,077 | 15:00:08 10/03/2026 |
| 74 |  Bitunix |
XRP/USDT | $1.39 | $54,252,750 | 14:54:16 10/03/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.39 | $53,318,931 | 15:00:08 10/03/2026 |
| 76 | BITmarkets |
XRP/USD | $1.39 | $53,315,368 | 15:00:08 10/03/2026 |
| 77 | OneBullEx |
XRP/USDT | $1.39 | $53,111,880 | 15:00:22 10/03/2026 |
| 78 | BVOX |
XRP/USDT | $1.39 | $50,585,113 | 14:57:07 10/03/2026 |
| 79 | CoinW |
XRP/USDT | $1.39 | $48,898,327 | 14:54:08 10/03/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $47,088,979 | 15:00:08 10/03/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.39 | $46,767,471 | 15:00:15 10/03/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.39 | $46,479,140 | 15:00:17 10/03/2026 |
| 83 | Binance |
XRP/USDC | $1.39 | $45,636,527 | 14:56:42 10/03/2026 |
| 84 |  KlicklX |
XRP/USDT | $1.39 | $45,231,592 | 15:00:08 10/03/2026 |
| 85 |  UZX |
XRP/USDT | $1.39 | $44,957,376 | 14:54:15 10/03/2026 |
| 86 |  Ourbit |
XRP/USDT | $1.39 | $44,864,616 | 14:57:16 10/03/2026 |
| 87 |  LBank |
XRP/USDT | $1.39 | $44,821,459 | 14:57:09 10/03/2026 |
| 88 | WhiteBIT |
XRP/USDT | $1.39 | $43,332,982 | 14:57:07 10/03/2026 |
| 89 |  Hyperliquid |
XRP/USD | $1.39 | $43,137,680 | 14:54:26 10/03/2026 |
| 90 |  CRMClick |
XRP/USDT | $1.40 | $43,059,264 | 07:46:17 06/03/2026 |
| 91 |  Phemex |
XRP/USDT | $1.39 | $42,819,621 | 14:57:09 10/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.39 | $42,562,884 | 14:57:16 10/03/2026 |
| 93 | Bybit |
XRP/USDT | $1.39 | $42,432,510 | 14:54:12 10/03/2026 |
| 94 |  FameEX |
XRP/USDT | $1.39 | $42,417,793 | 14:57:18 10/03/2026 |
| 95 |  Deepcoin |
XRP/USDT | $1.39 | $42,020,132 | 14:57:15 10/03/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.39 | $40,938,971 | 14:59:23 10/03/2026 |
| 97 |  Millionero |
XRP/USDT | $1.39 | $40,849,508 | 14:54:15 10/03/2026 |
| 98 |  BingX |
XRP/USDT | $1.39 | $40,761,588 | 14:57:17 10/03/2026 |
| 99 | OrangeX |
XRP/USDT | $1.39 | $37,934,143 | 14:57:07 10/03/2026 |
| 100 | Gate |
XRP/USDT | $1.39 | $37,862,215 | 14:56:54 10/03/2026 |
| 101 |  BitMart |
XRP/USDT | $1.39 | $37,268,036 | 14:57:16 10/03/2026 |
| 102 | KTX |
XRP/USDT | $1.39 | $37,241,770 | 15:00:15 10/03/2026 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.39 | $37,087,170 | 15:00:16 10/03/2026 |
| 104 | UZX |
XRP/USDT | $1.39 | $37,071,214 | 14:54:11 10/03/2026 |
| 105 | CrypFine |
XRP/USDT | $1.39 | $36,794,396 | 15:00:19 10/03/2026 |
| 106 | LBank |
XRP/USDT | $1.39 | $36,793,363 | 14:57:15 10/03/2026 |
| 107 |  NovaEx |
XRP/USDT | $1.39 | $36,419,923 | 15:00:16 10/03/2026 |
| 108 |  CoinP |
XRP/USDT | $1.39 | $35,700,583 | 15:00:15 10/03/2026 |
| 109 |  Dmex |
XRP/USD | $1.39 | $35,452,630 | 15:03:16 10/03/2026 |
| 110 |  Coinstore |
XRP/USDT | $1.39 | $34,704,558 | 14:57:11 10/03/2026 |
| 111 | CRMClick |
XRP/USDT | $1.40 | $34,433,844 | 07:00:17 06/03/2026 |
| 112 |  BitbabyExchange |
XRP/USDT | $1.39 | $34,156,152 | 14:57:16 10/03/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.39 | $34,001,788 | 14:54:11 10/03/2026 |
| 114 |  GroveX |
XRP/USDT | $1.39 | $33,046,580 | 15:00:08 10/03/2026 |
| 115 |  Superp |
XRP/USDT | $1.39 | $32,832,511 | 15:03:16 10/03/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.39 | $32,512,828 | 14:57:09 10/03/2026 |
| 117 |  Aster |
XRP/USDT | $1.39 | $32,490,827 | 14:54:15 10/03/2026 |
| 118 |  EagleX |
XRP/USDT | $1.39 | $31,862,461 | 15:00:07 10/03/2026 |
| 119 | OKX |
XRP/USDT | $1.39 | $31,227,492 | 14:56:54 10/03/2026 |
| 120 |  BitTap |
XRP/USDT | $1.39 | $30,662,546 | 15:00:18 10/03/2026 |
| 121 | Phemex |
XRP/USDT | $1.39 | $29,597,204 | 14:57:17 10/03/2026 |
| 122 | Koinbay |
XRP/USDC | $1.39 | $29,376,702 | 14:54:08 10/03/2026 |
| 123 |  KCEX |
XRP/USDT | $1.39 | $29,177,321 | 14:57:15 10/03/2026 |
| 124 | Hotcoin |
XRP/USDT | $1.39 | $29,145,709 | 14:57:22 10/03/2026 |
| 125 | WHXEX |
XRP/USDC | $1.39 | $28,973,578 | 15:00:09 10/03/2026 |
| 126 | idax exchange |
XRP/USDC | $1.39 | $28,973,560 | 15:00:11 10/03/2026 |
| 127 | Ourbit |
XRP/USDT | $1.39 | $28,743,744 | 14:57:07 10/03/2026 |
| 128 | EagleX |
XRP/USDT | $1.39 | $28,499,545 | 15:00:15 10/03/2026 |
| 129 | Koinbay |
XRP/USDT | $1.39 | $28,215,784 | 14:54:08 10/03/2026 |
| 130 | WHXEX |
XRP/USDT | $1.39 | $27,785,439 | 15:00:09 10/03/2026 |
| 131 | idax exchange |
XRP/USDT | $1.39 | $27,785,422 | 15:00:11 10/03/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.39 | $27,362,644 | 14:57:09 10/03/2026 |
| 133 |  Crypto.com Exchange |
XRP/USD | $1.39 | $27,077,235 | 14:54:12 10/03/2026 |
| 134 | HTX |
XRP/USDT | $1.39 | $27,073,299 | 14:54:22 10/03/2026 |
| 135 | BitradeX |
XRP/USDT | $1.39 | $27,072,690 | 15:00:08 10/03/2026 |
| 136 | YUBIT |
XRP/USDT | $1.39 | $27,040,780 | 14:57:07 10/03/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.39 | $26,813,384 | 15:00:09 10/03/2026 |
| 138 |  EdgeX |
XRP/USD | $1.39 | $23,236,365 | 15:03:15 10/03/2026 |
| 139 | Bitget |
XRP/USD1 | $1.39 | $23,043,510 | 14:54:12 10/03/2026 |
| 140 | BTCC |
XRP/USDC | $1.39 | $22,759,315 | 14:57:08 10/03/2026 |
| 141 |  IndoEx |
BTC/XRP | $70,415.85 | $22,588,439 | 15:00:07 10/03/2026 |
| 142 |  SunX |
XRP/USDT | $1.39 | $20,800,150 | 15:00:09 10/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.39 | $20,790,334 | 15:00:08 10/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.39 | $20,776,857 | 14:57:11 10/03/2026 |
| 145 |  ASTX |
XRP/USDT | $1.39 | $20,708,136 | 15:00:09 10/03/2026 |
| 146 |  Tebbit |
XRP/USDT | $1.39 | $20,692,212 | 15:00:08 10/03/2026 |
| 147 | Millionero |
XRP/USDT | $1.39 | $20,598,603 | 14:54:07 10/03/2026 |
| 148 | Echobit |
XRP/USDT | $1.39 | $20,473,607 | 14:57:09 10/03/2026 |
| 149 | Bitget |
XRP/USDT | $1.39 | $20,420,718 | 14:54:12 10/03/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.39 | $19,966,757 | 15:00:07 10/03/2026 |
| 151 | BTSE |
XRP/USDT | $1.39 | $19,890,544 | 14:54:07 10/03/2026 |
| 152 | Bitrue |
XRP/USDT | $1.39 | $19,511,761 | 14:57:11 10/03/2026 |
| 153 | B2Z Exchange |
XRP/USDT | $1.39 | $19,099,324 | 15:03:13 10/03/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.39 | $19,053,469 | 15:00:08 10/03/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $17,367,238 | 14:59:23 10/03/2026 |
| 156 |  OneEx |
XRP/USDT | $1.39 | $17,016,904 | 15:00:07 10/03/2026 |
| 157 | Zoomex |
XRP/USDT | $1.39 | $16,899,997 | 14:57:10 10/03/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.39 | $16,756,534 | 15:00:09 10/03/2026 |
| 159 |  ZKE |
XRP/USDT | $1.39 | $16,677,310 | 15:00:09 10/03/2026 |
| 160 | Toobit |
XRP/USDC | $1.39 | $16,201,161 | 14:57:17 10/03/2026 |
| 161 | KCEX |
XRP/USDC | $1.39 | $15,951,699 | 14:57:15 10/03/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.39 | $15,839,142 | 14:57:09 10/03/2026 |
| 163 |  Kraken |
XRP/USD | $1.39 | $15,324,153 | 14:59:54 10/03/2026 |
| 164 |  Pionex |
XRP/USDT | $1.39 | $15,289,004 | 14:57:10 10/03/2026 |
| 165 | Tapbit |
XRP/USDT | $1.39 | $15,253,185 | 14:57:07 10/03/2026 |
| 166 | WEEX |
XRP/USDT | $1.39 | $15,234,391 | 14:57:10 10/03/2026 |
| 167 |  Bullish |
XRP/RLUSD | $1.39 | $15,014,176 | 15:00:08 10/03/2026 |
| 168 |  BigONE |
XRP/USDT | $1.39 | $14,852,146 | 14:57:10 10/03/2026 |
| 169 |  Extended |
XRP/USD | $1.39 | $14,813,279 | 15:03:16 10/03/2026 |
| 170 | YEX |
XRP/USDT | $1.39 | $14,195,598 | 15:00:08 10/03/2026 |
| 171 | Bybit |
XRP/USD | $1.39 | $13,740,612 | 14:54:16 10/03/2026 |
| 172 |  Picol |
XRP/USDT | $1.39 | $13,506,043 | 15:00:08 10/03/2026 |
| 173 | Toobit |
XRP/USDT | $1.39 | $13,173,604 | 14:57:12 10/03/2026 |
| 174 | BingX |
XRP/USDT | $1.39 | $12,908,148 | 14:57:07 10/03/2026 |
| 175 |  AllinX |
XRP/USDT | $1.39 | $12,273,587 | 15:00:13 10/03/2026 |
| 176 | NovaEx |
XRP/USDT | $1.39 | $12,219,640 | 15:00:07 10/03/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.39 | $11,491,951 | 14:54:12 10/03/2026 |
| 178 | Cofinex |
XRP/BTC | $1.39 | $11,470,480 | 15:00:08 10/03/2026 |
| 179 | Bitget |
XRP/BTC | $1.39 | $11,462,255 | 14:54:12 10/03/2026 |
| 180 | CoinP |
XRP/USDT | $1.39 | $11,044,334 | 14:57:16 10/03/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.39 | $10,668,775 | 14:51:17 10/03/2026 |
| 182 | SuperEx |
XRP/BTC | $1.39 | $10,378,340 | 14:57:09 10/03/2026 |
| 183 |  Venus |
XRP/vXRP | $1.39 | $10,288,982 | 15:00:07 10/03/2026 |
| 184 | Millionero |
XRP/USDC | $1.39 | $10,250,651 | 14:54:07 10/03/2026 |
| 185 | Bitunix |
XRP/USDT | $1.39 | $10,146,909 | 14:54:07 10/03/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.39 | $9,495,197 | 14:57:07 10/03/2026 |
| 187 |  Backpack Exchange |
XRP/USDC | $1.38 | $9,440,986 | 14:57:16 10/03/2026 |
| 188 | GroveX |
XRP/USD1 | $1.39 | $9,438,479 | 15:00:08 10/03/2026 |
| 189 |  Coinflare |
XRP/USDT | $1.36 | $9,279,451 | 15:00:15 10/03/2026 |
| 190 | Binance |
XRP/USD1 | $1.39 | $9,035,484 | 14:56:54 10/03/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.39 | $8,877,487 | 15:00:08 10/03/2026 |
| 192 | Cofinex |
XRP/USD | $1.39 | $8,856,852 | 15:00:15 10/03/2026 |
| 193 | Binance |
XRP/TRY | $1.38 | $8,825,235 | 14:56:54 10/03/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.39 | $8,818,450 | 14:57:07 10/03/2026 |
| 195 | Hotcoin |
XRP/USD | $1.39 | $8,714,803 | 14:57:17 10/03/2026 |
| 196 | Binance |
XRP/JPY | $1.39 | $8,714,162 | 14:56:54 10/03/2026 |
| 197 | VOOX Exchange |
XRP/USDT | $1.39 | $8,642,860 | 15:00:08 10/03/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.39 | $8,445,782 | 15:00:08 10/03/2026 |
| 199 | Binance |
XRP/BTC | $1.38 | $8,228,525 | 14:56:42 10/03/2026 |
| 200 | YEX |
XRP/USDC | $1.39 | $8,097,697 | 14:54:16 10/03/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.39 | $7,952,016 | 15:00:09 10/03/2026 |
| 202 |  BiFinance |
XRP/USDT | $1.39 | $7,772,304 | 14:51:11 10/03/2026 |
| 203 | BingX |
XRP/USD | $1.39 | $6,952,409 | 14:57:17 10/03/2026 |
| 204 | YEX |
XRP/USD | $1.39 | $6,709,247 | 14:54:16 10/03/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.39 | $6,650,138 | 15:00:16 10/03/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.39 | $6,625,402 | 14:57:16 10/03/2026 |
| 207 | IndoEx |
XRP/BTC | $1.39 | $6,601,016 | 15:00:07 10/03/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.39 | $6,562,580 | 15:00:08 10/03/2026 |
| 209 | GroveX |
XRP/USDC | $1.39 | $6,472,126 | 15:00:08 10/03/2026 |
| 210 | Binance |
XRP/U | $1.39 | $6,302,892 | 14:56:54 10/03/2026 |
| 211 | Kraken |
XRP/EUR | $1.39 | $6,244,083 | 14:59:25 10/03/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.39 | $6,198,974 | 15:03:15 10/03/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.39 | $6,084,367 | 15:00:07 10/03/2026 |
| 214 | Hibt |
XRP/USDC | $1.39 | $6,014,512 | 14:57:07 10/03/2026 |
| 215 |  ApeX Omni |
XRP/USDT | $1.39 | $5,955,546 | 15:03:16 10/03/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.39 | $5,901,210 | 15:00:09 10/03/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.39 | $5,758,751 | 15:00:07 10/03/2026 |
| 218 |  Lighter |
XRP/USDC | $1.39 | $5,644,284 | 15:00:15 10/03/2026 |
| 219 | BitbabyExchange |
XRP/USDT | $1.39 | $5,364,357 | 14:45:12 10/03/2026 |
| 220 | Pionex |
XRP/USDT | $1.39 | $5,355,831 | 14:57:16 10/03/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.38 | $5,131,438 | 14:57:08 10/03/2026 |
| 222 | BlockFin |
XRP/USDC | $1.39 | $5,109,850 | 15:00:07 10/03/2026 |
| 223 | OneEx |
XRP/USDT | $1.39 | $5,025,875 | 15:00:15 10/03/2026 |
| 224 | Bit2Me |
XRP/USDC | $1.39 | $5,018,685 | 14:57:07 10/03/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.39 | $4,913,988 | 15:00:08 10/03/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.39 | $4,909,544 | 15:00:08 10/03/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.39 | $4,880,655 | 14:57:07 10/03/2026 |
| 228 | Bitunix |
XRP/USD | $1.39 | $4,862,764 | 14:54:16 10/03/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.39 | $4,787,080 | 15:00:18 10/03/2026 |
| 230 | BitTap |
XRP/USDT | $1.39 | $4,783,171 | 14:57:12 10/03/2026 |
| 231 | Bitrue |
SOL/XRP | $86.56 | $4,781,072 | 14:57:11 10/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.38 | $4,685,791 | 14:59:53 10/03/2026 |
| 233 | Tapbit |
XRP/USDC | $1.39 | $4,673,534 | 14:57:07 10/03/2026 |
| 234 | Ju.com |
XRP/USDT | $1.39 | $4,647,629 | 15:00:08 10/03/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.39 | $4,519,019 | 14:54:08 10/03/2026 |
| 236 |  Paribu |
XRP/TRY | $1.39 | $4,512,122 | 15:01:23 10/03/2026 |
| 237 |  HitBTC |
XRP/USDT | $1.39 | $4,357,553 | 14:57:11 10/03/2026 |
| 238 |  FMFW.io |
XRP/USDT | $1.39 | $4,357,553 | 14:57:12 10/03/2026 |
| 239 |  Gleec BTC |
XRP/USDT | $1.39 | $4,357,419 | 15:00:08 10/03/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $1.39 | $4,356,552 | 14:54:07 10/03/2026 |
| 241 |  LeveX |
XRP/USDT | $1.39 | $4,212,610 | 15:00:15 10/03/2026 |
| 242 | Zoomex |
XRP/USD | $1.43 | $4,113,934 | 14:57:15 10/03/2026 |
| 243 | BitxEX |
XRP/USDT | $1.39 | $3,969,568 | 15:00:15 10/03/2026 |
| 244 | Binance |
XRP/FDUSD | $1.39 | $3,943,545 | 14:56:42 10/03/2026 |
| 245 |  BitKan |
XRP/USDT | $1.39 | $3,917,657 | 15:00:08 10/03/2026 |
| 246 |  Niza.io |
XRP/USD | $1.39 | $3,833,143 | 14:57:07 10/03/2026 |
| 247 | MEXC |
XRP/USDC | $1.39 | $3,761,846 | 14:54:15 10/03/2026 |
| 248 |  Antarctic |
XRP/USDT | $1.39 | $3,760,743 | 15:03:17 10/03/2026 |
| 249 | AstralX |
XRP/USDT | $1.39 | $3,609,320 | 15:00:15 10/03/2026 |
| 250 |  Blynex |
XRP/USDT | $1.39 | $3,221,113 | 15:00:07 10/03/2026 |
| 251 | Cofinex |
XRP/USDC | $1.39 | $3,111,606 | 15:00:15 10/03/2026 |
| 252 | WhiteBIT |
XRP/USDC | $1.39 | $3,097,305 | 14:57:07 10/03/2026 |
| 253 | BloFin |
XRP/USDC | $1.39 | $3,055,831 | 15:00:08 10/03/2026 |
| 254 | Tebbit |
XRP/USDT | $1.39 | $3,054,743 | 15:00:16 10/03/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.39 | $2,959,977 | 15:00:09 10/03/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.38 | $2,921,435 | 15:00:16 10/03/2026 |
| 257 | Pionex |
XRP/BTC | $1.39 | $2,843,891 | 14:57:16 10/03/2026 |
| 258 |  Nivex |
XRP/USDT | $1.39 | $2,815,265 | 15:00:07 10/03/2026 |
| 259 | Bybit |
XRP/USDC | $1.39 | $2,798,597 | 14:54:12 10/03/2026 |
| 260 |  BitMEX |
XRP/USDT | $1.39 | $2,770,838 | 14:57:17 10/03/2026 |
| 261 | BITmarkets |
XRP/SGD | $1.39 | $2,750,307 | 15:00:08 10/03/2026 |
| 262 | B2Z Exchange |
XRP/SGD | $1.39 | $2,749,929 | 15:00:08 10/03/2026 |
| 263 | KCEX |
XRP/USDT | $1.39 | $2,708,052 | 14:57:07 10/03/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.39 | $2,676,349 | 15:00:08 10/03/2026 |
| 265 | B2Z Exchange |
XRP/EUR | $1.39 | $2,675,982 | 15:00:08 10/03/2026 |
| 266 | BingX |
XRP/USDC | $1.39 | $2,668,640 | 14:57:07 10/03/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.39 | $2,574,050 | 15:00:07 10/03/2026 |
| 268 | YEX |
XRP/USDC | $1.39 | $2,554,523 | 15:00:08 10/03/2026 |
| 269 |  ONUS Pro |
XRP/VNDC | $1.39 | $2,479,776 | 14:57:16 10/03/2026 |
| 270 |  Mars Exchange |
XRP/USDT | $1.39 | $2,452,601 | 15:00:09 10/03/2026 |
| 271 |  CoinEx |
XRP/USDT | $1.39 | $2,389,435 | 14:59:53 10/03/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.39 | $2,385,338 | 15:00:08 10/03/2026 |
| 273 | B2Z Exchange |
XRP/GBP | $1.39 | $2,385,011 | 15:00:08 10/03/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.39 | $2,376,513 | 15:00:08 10/03/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.39 | $2,364,289 | 15:00:11 10/03/2026 |
| 276 |  Bybit EU |
XRP/USDC | $1.39 | $2,339,968 | 15:00:13 10/03/2026 |
| 277 | NovaEx |
XRP/USD | $1.39 | $2,338,258 | 15:00:16 10/03/2026 |
| 278 | Phemex |
XRP/USDC | $1.39 | $2,319,811 | 14:57:09 10/03/2026 |
| 279 |  Bitso |
XRP/MXN | $1.39 | $2,301,437 | 14:59:53 10/03/2026 |
| 280 | LBank |
XRP/USDC | $1.39 | $2,278,553 | 14:57:09 10/03/2026 |
| 281 |  TGEX |
XRP/USDT | $1.39 | $2,252,079 | 15:00:15 10/03/2026 |
| 282 |  Bitkub |
XRP/THB | $1.87 | $2,247,058 | 16:18:07 05/03/2026 |
| 283 |  PointPay |
XRP/USDT | $1.39 | $2,246,120 | 14:54:12 10/03/2026 |
| 284 | KCEX |
XRP/USDC | $1.39 | $2,234,204 | 14:57:07 10/03/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $2,229,364 | 14:59:23 10/03/2026 |
| 286 |  Nonkyc.io Exchange |
XRP/USDT | $1.39 | $2,179,771 | 14:54:09 10/03/2026 |
| 287 | BITmarkets |
XRP/INR | $1.38 | $2,142,452 | 15:00:08 10/03/2026 |
| 288 | B2Z Exchange |
XRP/INR | $1.38 | $2,142,158 | 15:00:08 10/03/2026 |
| 289 | Kraken |
XRP/USDT | $1.39 | $2,104,231 | 14:59:54 10/03/2026 |
| 290 |  Bitfinex |
XRP/USDT | $1.39 | $2,082,187 | 14:59:53 10/03/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,060,518 | 14:59:53 10/03/2026 |
| 292 | Paribu |
XRP/USDT | $1.39 | $2,057,279 | 15:01:23 10/03/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.39 | $2,050,293 | 14:57:11 10/03/2026 |
| 294 | BITmarkets |
XRP/JPY | $1.39 | $1,998,997 | 15:00:08 10/03/2026 |
| 295 | B2Z Exchange |
XRP/JPY | $1.39 | $1,998,723 | 15:00:08 10/03/2026 |
| 296 | Bitfinex |
XRP/USD | $1.39 | $1,983,647 | 14:59:23 10/03/2026 |
| 297 | Binance |
XRP/EUR | $1.39 | $1,953,311 | 14:56:54 10/03/2026 |
| 298 |  MGBX |
XRP/USDT | $1.39 | $1,947,422 | 15:00:16 10/03/2026 |
| 299 |  PrimeXBT |
XRP/USDT | $1.39 | $1,902,375 | 15:03:16 10/03/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.38 | $1,879,646 | 14:57:07 10/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 10/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,213,948,371 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.