Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.89 | $2,974,079,499 | 08:57:16 29/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.89 | $1,933,044,187 | 09:03:15 29/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.89 | $1,494,308,592 | 09:03:10 29/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.89 | $1,456,750,612 | 09:00:15 29/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.89 | $929,971,447 | 09:00:17 29/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.89 | $866,728,775 | 08:57:15 29/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.89 | $788,021,655 | 08:54:16 29/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.89 | $746,728,072 | 09:00:07 29/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.89 | $617,834,414 | 08:54:16 29/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.89 | $589,497,230 | 08:57:15 29/01/2026 |
| 11 |  FameEX |
XRP/USDT | $1.89 | $513,213,704 | 08:57:17 29/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.89 | $479,418,904 | 09:00:16 29/01/2026 |
| 13 |  COINSPACE |
XRP/USDT | $1.89 | $412,052,828 | 09:00:07 29/01/2026 |
| 14 |  BVOX |
XRP/USDT | $1.89 | $411,732,161 | 08:57:15 29/01/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.89 | $402,561,243 | 08:54:15 29/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.89 | $394,369,519 | 09:00:17 29/01/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.89 | $368,775,561 | 08:57:08 29/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.89 | $348,443,104 | 08:57:25 29/01/2026 |
| 19 |  Bybit |
XRP/USDT | $1.89 | $295,231,376 | 08:54:15 29/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.89 | $286,353,969 | 08:57:16 29/01/2026 |
| 21 |  CoinW |
XRP/USDT | $1.89 | $274,061,284 | 08:57:16 29/01/2026 |
| 22 |  Hibt |
XRP/USDT | $1.89 | $264,107,178 | 08:57:34 29/01/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.89 | $263,257,036 | 08:57:15 29/01/2026 |
| 24 |  Echobit |
XRP/USDT | $1.89 | $257,488,446 | 09:00:17 29/01/2026 |
| 25 |  BiKing |
XRP/USDT | $1.89 | $249,542,834 | 08:57:18 29/01/2026 |
| 26 |  Gate |
XRP/USDT | $1.89 | $243,575,079 | 08:54:19 29/01/2026 |
| 27 |  MEXC |
XRP/USDT | $1.89 | $240,647,686 | 08:57:16 29/01/2026 |
| 28 |  Coinbase International Exchange |
XRP/USDC | $1.89 | $229,518,983 | 09:00:16 29/01/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.20 | $222,270,931 | 09:00:15 29/01/2026 |
| 30 |  OKX |
XRP/USDT | $1.89 | $214,248,088 | 08:55:53 29/01/2026 |
| 31 |  Grvt |
XRP/USDT | $1.89 | $203,957,830 | 09:03:16 29/01/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.89 | $201,013,704 | 08:57:17 29/01/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.89 | $194,450,218 | 09:00:15 29/01/2026 |
| 34 |  Bitget |
XRP/USDT | $1.89 | $194,350,411 | 08:54:16 29/01/2026 |
| 35 |  WEEX |
XRP/USDT | $1.89 | $175,011,787 | 08:57:16 29/01/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.89 | $166,167,305 | 08:57:17 29/01/2026 |
| 37 |  KTX |
XRP/USDT | $1.89 | $160,476,440 | 09:00:12 29/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.89 | $156,464,223 | 09:00:15 29/01/2026 |
| 39 |  AscendEX |
XRP/USDT | $1.89 | $154,921,045 | 08:57:15 29/01/2026 |
| 40 | Binance |
XRP/USDC | $1.89 | $150,289,021 | 08:54:16 29/01/2026 |
| 41 |  Websea |
XRP/USDT | $1.89 | $134,721,373 | 09:00:12 29/01/2026 |
| 42 | Binance |
XRP/USDT | $1.89 | $129,147,038 | 08:56:54 29/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.89 | $123,290,587 | 08:54:15 29/01/2026 |
| 44 |  Upbit |
XRP/KRW | $1.92 | $120,471,903 | 08:56:23 29/01/2026 |
| 45 | Websea |
XRP/USDT | $1.89 | $119,990,120 | 09:00:16 29/01/2026 |
| 46 | Bitget |
XRP/USDT | $1.89 | $117,149,769 | 08:54:10 29/01/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.89 | $112,841,232 | 09:00:16 29/01/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.89 | $108,957,577 | 08:56:29 29/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.89 | $107,589,823 | 08:57:16 29/01/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.89 | $106,828,364 | 08:57:19 29/01/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.89 | $106,561,510 | 09:00:08 29/01/2026 |
| 52 |  Dmex |
XRP/USD | $1.89 | $104,164,197 | 09:03:49 29/01/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.89 | $103,402,589 | 08:57:16 29/01/2026 |
| 54 |  BingX |
XRP/USDT | $1.89 | $99,186,581 | 08:57:18 29/01/2026 |
| 55 | Gate |
XRP/USDT | $1.89 | $97,542,697 | 08:56:54 29/01/2026 |
| 56 |  EdgeX |
XRP/USD | $1.89 | $95,575,097 | 09:03:16 29/01/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.89 | $80,822,281 | 08:57:15 29/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.89 | $79,280,861 | 09:00:11 29/01/2026 |
| 59 |  YEX |
XRP/USDT | $1.89 | $73,893,579 | 09:00:16 29/01/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.89 | $72,480,798 | 09:00:08 29/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.89 | $71,091,143 | 08:57:15 29/01/2026 |
| 62 | AscendEX |
XRP/USDT | $1.89 | $70,386,379 | 08:57:11 29/01/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.89 | $69,469,796 | 09:00:16 29/01/2026 |
| 64 |  Zedxion Exchange |
XRP/USDT | $1.89 | $69,468,837 | 09:00:16 29/01/2026 |
| 65 |  All InX |
XRP/USDT | $1.89 | $68,429,397 | 09:00:12 29/01/2026 |
| 66 | BlockFin |
XRP/USDT | $1.89 | $68,382,327 | 08:57:10 29/01/2026 |
| 67 |  Superp |
XRP/USDT | $1.89 | $67,967,334 | 09:03:16 29/01/2026 |
| 68 |  CRMClick |
XRP/USDT | $1.89 | $67,200,249 | 09:00:12 29/01/2026 |
| 69 |  HTX |
XRP/USDT | $1.89 | $67,183,878 | 08:59:54 29/01/2026 |
| 70 | MEXC |
XRP/USDT | $1.89 | $66,367,934 | 08:57:10 29/01/2026 |
| 71 | Binance |
XRP/FDUSD | $1.89 | $64,813,587 | 08:56:54 29/01/2026 |
| 72 |  4E |
XRP/USDT | $1.89 | $63,961,182 | 09:00:07 29/01/2026 |
| 73 |  BTCC |
XRP/USDT | $1.89 | $63,537,185 | 08:57:16 29/01/2026 |
| 74 |  LBank |
XRP/USDT | $1.89 | $61,604,718 | 08:57:10 29/01/2026 |
| 75 |  Crypto.com Exchange |
XRP/USD | $1.90 | $61,213,290 | 08:45:07 29/01/2026 |
| 76 |  AstralX |
XRP/USDT | $1.89 | $60,759,048 | 09:00:07 29/01/2026 |
| 77 |  CrypFine |
XRP/USDT | $1.89 | $60,184,671 | 09:00:16 29/01/2026 |
| 78 | OneBullEx |
XRP/USDT | $1.89 | $58,615,490 | 09:03:31 29/01/2026 |
| 79 | 4E |
XRP/USDT | $1.89 | $57,982,558 | 09:00:15 29/01/2026 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.89 | $57,568,179 | 08:57:16 29/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.89 | $57,227,443 | 08:55:53 29/01/2026 |
| 82 | Bybit |
XRP/USDT | $1.89 | $56,655,089 | 08:54:09 29/01/2026 |
| 83 |  CoinP |
XRP/USDT | $1.89 | $54,865,737 | 08:57:15 29/01/2026 |
| 84 |  UZX |
XRP/USDT | $1.89 | $54,368,349 | 08:57:15 29/01/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.92 | $51,163,518 | 08:59:53 29/01/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.89 | $50,587,320 | 08:57:15 29/01/2026 |
| 87 | Hibt |
XRP/USDT | $1.89 | $49,913,292 | 08:57:11 29/01/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.89 | $48,906,001 | 09:00:07 29/01/2026 |
| 89 |  BitMart |
XRP/USDT | $1.89 | $46,924,839 | 08:57:16 29/01/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.89 | $46,353,009 | 08:57:18 29/01/2026 |
| 91 | BVOX |
XRP/USDT | $1.89 | $45,995,038 | 08:57:12 29/01/2026 |
| 92 |  Deepcoin |
XRP/USDT | $1.89 | $42,882,545 | 08:57:15 29/01/2026 |
| 93 |  BloFin |
XRP/USDT | $1.89 | $42,185,639 | 09:00:16 29/01/2026 |
| 94 |  GroveX |
XRP/USDT | $1.89 | $41,942,889 | 08:54:09 29/01/2026 |
| 95 | LBank |
XRP/USDT | $1.89 | $41,690,332 | 08:57:16 29/01/2026 |
| 96 | BloFin |
XRP/USDT | $1.89 | $40,762,568 | 09:00:11 29/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.89 | $40,181,995 | 09:00:16 29/01/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.89 | $40,142,761 | 08:57:16 29/01/2026 |
| 99 | KTX |
XRP/USDT | $1.89 | $39,260,757 | 09:00:15 29/01/2026 |
| 100 |  Phemex |
XRP/USDT | $1.89 | $38,717,427 | 08:57:13 29/01/2026 |
| 101 | CoinW |
XRP/USDT | $1.90 | $38,326,393 | 08:45:11 29/01/2026 |
| 102 |  BitTap |
XRP/USDT | $1.89 | $38,209,026 | 09:00:17 29/01/2026 |
| 103 |  Coinstore |
XRP/USDT | $1.90 | $38,118,522 | 08:48:07 29/01/2026 |
| 104 |  KlicklX |
XRP/USDT | $1.89 | $37,527,079 | 09:00:09 29/01/2026 |
| 105 |  BTSE |
XRP/USDT | $1.89 | $37,116,280 | 08:57:15 29/01/2026 |
| 106 |  NovaEx |
XRP/USDT | $1.89 | $37,093,408 | 09:00:16 29/01/2026 |
| 107 | OrangeX |
XRP/USDT | $1.89 | $37,086,119 | 08:57:12 29/01/2026 |
| 108 |  B2Z Exchange |
XRP/USD | $1.89 | $36,197,397 | 09:00:15 29/01/2026 |
| 109 |  BITmarkets |
XRP/USDT | $1.89 | $36,171,168 | 09:00:15 29/01/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.89 | $35,072,100 | 08:54:54 29/01/2026 |
| 111 |  Hyperliquid |
XRP/USD | $1.89 | $32,410,779 | 08:54:26 29/01/2026 |
| 112 | Hotcoin |
XRP/USDT | $1.89 | $32,016,818 | 08:49:09 29/01/2026 |
| 113 | Darkex Exchange |
XRP/USDT | $1.89 | $31,606,824 | 09:00:09 29/01/2026 |
| 114 |  KCEX |
XRP/USDT | $1.89 | $29,879,806 | 08:57:15 29/01/2026 |
| 115 | UZX |
XRP/USDT | $1.89 | $29,582,707 | 08:57:11 29/01/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.89 | $28,782,547 | 09:00:10 29/01/2026 |
| 117 | OKX |
XRP/USDT | $1.89 | $28,763,251 | 08:56:53 29/01/2026 |
| 118 |  Millionero |
XRP/USDT | $1.89 | $28,694,771 | 09:00:07 29/01/2026 |
| 119 | WhiteBIT |
XRP/USDT | $1.89 | $28,620,479 | 08:57:07 29/01/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.89 | $28,521,698 | 08:57:10 29/01/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.89 | $28,256,475 | 08:57:15 29/01/2026 |
| 122 |  EagleX |
XRP/USDT | $1.89 | $28,167,135 | 09:00:07 29/01/2026 |
| 123 |  BitDelta |
XRP/USDT | $1.89 | $28,066,979 | 09:00:13 29/01/2026 |
| 124 | EagleX |
XRP/USDT | $1.89 | $27,303,785 | 09:00:15 29/01/2026 |
| 125 | Binance |
XRP/USDC | $1.89 | $27,053,466 | 08:56:54 29/01/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.89 | $26,827,074 | 08:59:53 29/01/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.89 | $25,958,610 | 08:57:13 29/01/2026 |
| 128 | YUBIT |
XRP/USDT | $1.89 | $25,589,255 | 08:57:08 29/01/2026 |
| 129 | Millionero |
XRP/USDT | $1.89 | $25,229,203 | 09:00:15 29/01/2026 |
| 130 | BitTap |
XRP/USDT | $1.89 | $25,222,276 | 09:00:07 29/01/2026 |
| 131 | CZR Exchange |
XRP/USDT | $1.89 | $24,184,506 | 09:00:09 29/01/2026 |
| 132 | Ourbit |
XRP/USDT | $1.89 | $23,917,700 | 08:57:08 29/01/2026 |
| 133 | Koinbay |
XRP/USDT | $1.89 | $23,882,583 | 09:00:08 29/01/2026 |
| 134 | Zedxion Exchange |
XRP/USDT | $1.89 | $23,881,500 | 09:00:10 29/01/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.89 | $23,449,015 | 09:00:07 29/01/2026 |
| 136 |  IndoEx |
BTC/XRP | $88,477.99 | $23,149,050 | 09:00:07 29/01/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.89 | $23,035,028 | 09:00:07 29/01/2026 |
| 138 | Zoomex |
XRP/USDT | $1.89 | $22,662,782 | 08:54:08 29/01/2026 |
| 139 | Phemex |
XRP/USDT | $1.89 | $21,629,465 | 08:57:15 29/01/2026 |
| 140 | CRMClick |
XRP/USDT | $1.89 | $21,210,664 | 09:00:15 29/01/2026 |
| 141 | HTX |
XRP/USDT | $1.89 | $20,772,293 | 08:54:16 29/01/2026 |
| 142 |  XXKK |
XRP/USDT | $1.89 | $19,582,765 | 08:57:10 29/01/2026 |
| 143 | BingX |
XRP/USDT | $1.89 | $18,707,089 | 08:57:11 29/01/2026 |
| 144 |  Venus |
XRP/vXRP | $1.89 | $18,480,304 | 09:00:13 29/01/2026 |
| 145 |  Extended |
XRP/USD | $1.89 | $17,924,064 | 09:03:16 29/01/2026 |
| 146 | KCEX |
XRP/USDC | $1.89 | $17,851,908 | 08:57:15 29/01/2026 |
| 147 |  OneEx |
XRP/USDT | $1.89 | $17,762,307 | 09:00:07 29/01/2026 |
| 148 | Bitrue |
XRP/USDT | $1.89 | $17,438,857 | 08:57:07 29/01/2026 |
| 149 | WEEX |
XRP/USDT | $1.89 | $17,041,802 | 08:57:11 29/01/2026 |
| 150 | CoinP |
XRP/USDT | $1.89 | $16,761,000 | 08:57:11 29/01/2026 |
| 151 |  Kraken |
XRP/USD | $1.89 | $16,673,276 | 08:59:55 29/01/2026 |
| 152 |  SunX |
XRP/USDT | $1.89 | $16,581,861 | 09:00:07 29/01/2026 |
| 153 | BitradeX |
XRP/USDT | $1.89 | $16,412,555 | 08:57:11 29/01/2026 |
| 154 |  Tebbit |
XRP/USDT | $1.89 | $16,318,217 | 09:00:10 29/01/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.89 | $16,283,869 | 08:57:13 29/01/2026 |
| 156 |  BitxEX |
XRP/USDT | $1.89 | $16,272,639 | 09:00:13 29/01/2026 |
| 157 |  Aster |
XRP/USDT | $1.89 | $16,269,016 | 08:54:15 29/01/2026 |
| 158 | Bybit |
XRP/USD | $1.89 | $15,695,876 | 08:54:15 29/01/2026 |
| 159 | MEXC |
XRP/USD | $1.89 | $15,554,354 | 08:57:16 29/01/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.89 | $15,323,320 | 08:45:07 29/01/2026 |
| 161 | Toobit |
XRP/USDC | $1.89 | $15,059,813 | 08:57:16 29/01/2026 |
| 162 |  ZKE |
XRP/USDT | $1.89 | $14,511,541 | 09:00:11 29/01/2026 |
| 163 | Millionero |
XRP/USDC | $1.89 | $14,284,165 | 09:00:07 29/01/2026 |
| 164 | Echobit |
XRP/USDT | $1.89 | $14,015,268 | 09:00:12 29/01/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.89 | $13,205,864 | 08:54:10 29/01/2026 |
| 166 | BTCC |
XRP/USDT | $1.89 | $12,912,752 | 08:57:12 29/01/2026 |
| 167 | Bitunix |
XRP/USDT | $1.89 | $12,833,320 | 08:57:07 29/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.89 | $12,808,662 | 08:57:07 29/01/2026 |
| 169 |  Pionex |
XRP/USDT | $1.89 | $12,720,460 | 08:57:12 29/01/2026 |
| 170 | LBank |
XRP/USDC | $1.89 | $12,206,502 | 08:57:10 29/01/2026 |
| 171 | YEX |
XRP/USDT | $1.89 | $12,067,174 | 09:00:08 29/01/2026 |
| 172 | GroveX |
XRP/USD1 | $1.89 | $11,994,449 | 08:54:09 29/01/2026 |
| 173 |  MGBX |
XRP/USDT | $1.89 | $11,949,914 | 09:00:08 29/01/2026 |
| 174 | YEX |
XRP/USD | $1.89 | $11,944,960 | 09:00:16 29/01/2026 |
| 175 |  BigONE |
XRP/USDT | $1.89 | $11,940,321 | 08:54:11 29/01/2026 |
| 176 |  Backpack Exchange |
XRP/USDC | $1.89 | $11,800,328 | 08:57:16 29/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.89 | $11,304,922 | 09:00:11 29/01/2026 |
| 178 |  Picol |
XRP/USDT | $1.89 | $11,233,595 | 09:00:12 29/01/2026 |
| 179 | Toobit |
XRP/USDT | $1.89 | $10,847,259 | 08:57:11 29/01/2026 |
| 180 | YEX |
XRP/USDC | $1.89 | $10,697,373 | 09:00:16 29/01/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.89 | $10,630,223 | 09:00:09 29/01/2026 |
| 182 |  Paradex |
XRP/USD | $1.89 | $9,774,722 | 09:03:15 29/01/2026 |
| 183 | Pionex |
XRP/USDT | $1.89 | $9,420,927 | 08:57:15 29/01/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.89 | $9,298,248 | 09:00:15 29/01/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.89 | $9,205,006 | 08:57:08 29/01/2026 |
| 186 | Binance |
XRP/JPY | $1.89 | $8,566,089 | 08:56:54 29/01/2026 |
| 187 |  UEEx |
XRP/USDT | $1.89 | $8,533,310 | 04:51:11 29/01/2026 |
| 188 |  Fastex |
XRP/USDT | $1.89 | $8,427,749 | 08:57:08 29/01/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.89 | $8,328,220 | 08:54:09 29/01/2026 |
| 190 | GroveX |
XRP/USDC | $1.89 | $8,223,573 | 08:54:09 29/01/2026 |
| 191 | MEXC |
XRP/USDC | $1.89 | $8,063,803 | 08:57:16 29/01/2026 |
| 192 |  Lighter |
XRP/USDC | $1.89 | $8,039,728 | 08:57:15 29/01/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.89 | $8,023,715 | 08:57:07 29/01/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.89 | $7,699,373 | 09:00:16 29/01/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.89 | $7,698,625 | 08:57:16 29/01/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.89 | $7,003,088 | 09:00:09 29/01/2026 |
| 197 | VOOX Exchange |
XRP/USDT | $1.89 | $6,886,726 | 08:57:12 29/01/2026 |
| 198 | Hotcoin |
XRP/USD | $1.89 | $6,819,386 | 08:57:25 29/01/2026 |
| 199 |  BiFinance |
XRP/USDT | $1.89 | $6,765,569 | 08:57:16 29/01/2026 |
| 200 | OneEx |
XRP/USDT | $1.89 | $6,761,913 | 09:00:16 29/01/2026 |
| 201 | IndoEx |
XRP/BTC | $1.89 | $6,646,022 | 09:00:07 29/01/2026 |
| 202 |  Ekbit |
XRP/USDT | $1.89 | $6,515,457 | 09:00:16 29/01/2026 |
| 203 | NovaEx |
XRP/USDT | $1.89 | $6,446,521 | 09:00:11 29/01/2026 |
| 204 |  CoinEx |
XRP/USDT | $1.89 | $6,079,536 | 08:59:53 29/01/2026 |
| 205 |  Bitso |
XRP/MXN | $1.89 | $6,012,910 | 08:59:53 29/01/2026 |
| 206 | BITmarkets |
XRP/USD | $1.89 | $5,924,344 | 09:00:08 29/01/2026 |
| 207 | B2Z Exchange |
XRP/USD | $1.89 | $5,924,303 | 09:00:08 29/01/2026 |
| 208 | Binance |
XRP/TRY | $1.89 | $5,838,777 | 08:56:52 29/01/2026 |
| 209 | CEEX exchange |
XRP/USDT | $1.89 | $5,674,105 | 09:00:15 29/01/2026 |
| 210 | Tapbit |
XRP/USDC | $1.89 | $5,592,079 | 08:57:07 29/01/2026 |
| 211 | Bitunix |
XRP/USD | $1.89 | $5,563,064 | 08:57:15 29/01/2026 |
| 212 | BlockFin |
XRP/USDC | $1.89 | $5,551,555 | 08:57:10 29/01/2026 |
| 213 | Cofinex |
XRP/USD | $1.89 | $5,394,566 | 09:00:15 29/01/2026 |
| 214 | Bitrue |
SOL/XRP | $124.19 | $5,392,030 | 08:57:07 29/01/2026 |
| 215 | Ju.com |
XRP/USDT | $1.89 | $5,348,867 | 08:54:09 29/01/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.89 | $5,257,877 | 09:00:19 29/01/2026 |
| 217 | Bybit |
XRP/USDC | $1.89 | $5,221,405 | 08:54:09 29/01/2026 |
| 218 | Binance |
XRP/RLUSD | $1.89 | $5,210,982 | 08:56:54 29/01/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.89 | $5,036,296 | 09:00:09 29/01/2026 |
| 220 |  PrimeXBT |
XRP/USDT | $1.89 | $5,026,436 | 09:00:16 29/01/2026 |
| 221 | Tebbit |
XRP/USDT | $1.89 | $4,980,292 | 09:00:16 29/01/2026 |
| 222 |  Paribu |
XRP/TRY | $1.89 | $4,806,715 | 09:00:23 29/01/2026 |
| 223 | SuperEx |
XRP/BTC | $1.89 | $4,775,420 | 08:57:13 29/01/2026 |
| 224 | Zoomex |
XRP/USD | $1.88 | $4,717,063 | 08:57:16 29/01/2026 |
| 225 | Aivora Exchange |
XRP/USDT | $1.89 | $4,696,246 | 09:00:08 29/01/2026 |
| 226 | Bullish |
XRP/USDC | $1.89 | $4,664,643 | 09:00:07 29/01/2026 |
| 227 | BitbabyExchange |
XRP/USDT | $1.89 | $4,617,506 | 08:57:11 29/01/2026 |
| 228 | Kraken |
XRP/EUR | $1.89 | $4,538,093 | 08:59:55 29/01/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.89 | $4,515,265 | 08:57:08 29/01/2026 |
| 230 | BitxEX |
XRP/USDT | $1.89 | $4,505,642 | 09:00:16 29/01/2026 |
| 231 |  LeveX |
XRP/USDT | $1.89 | $4,384,070 | 09:00:15 29/01/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.89 | $4,322,777 | 08:57:08 29/01/2026 |
| 233 |  Niza.io |
XRP/USD | $1.89 | $4,277,284 | 08:57:11 29/01/2026 |
| 234 |  PointPay |
XRP/USDT | $1.89 | $4,210,433 | 08:57:11 29/01/2026 |
| 235 | Binance |
XRP/EUR | $1.89 | $4,203,478 | 08:56:54 29/01/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.89 | $4,196,681 | 09:03:20 29/01/2026 |
| 237 |  HitBTC |
XRP/USDT | $1.90 | $4,124,993 | 08:57:07 29/01/2026 |
| 238 |  Changelly PRO |
XRP/USDT | $1.90 | $4,124,571 | 09:00:11 29/01/2026 |
| 239 |  FMFW.io |
XRP/USDT | $1.90 | $4,124,464 | 09:00:07 29/01/2026 |
| 240 |  Gleec BTC |
XRP/USDT | $1.90 | $4,124,464 | 09:00:12 29/01/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.89 | $4,046,185 | 08:57:08 29/01/2026 |
| 242 |  Coinone |
XRP/KRW | $1.91 | $3,890,273 | 08:57:23 29/01/2026 |
| 243 |  BitKan |
XRP/USDT | $1.89 | $3,889,615 | 09:00:08 29/01/2026 |
| 244 |  Nivex |
XRP/USDT | $1.89 | $3,768,289 | 09:00:12 29/01/2026 |
| 245 | CrypFine |
XRP/USDT | $1.89 | $3,580,726 | 09:00:09 29/01/2026 |
| 246 | Hibt |
XRP/USDC | $1.89 | $3,565,342 | 08:57:11 29/01/2026 |
| 247 | Binance |
XRP/BTC | $1.89 | $3,523,476 | 08:56:54 29/01/2026 |
| 248 | WEEX |
XRP/USDC | $1.89 | $3,425,900 | 08:57:11 29/01/2026 |
| 249 |  BTC Markets |
XRP/AUD | $1.89 | $3,319,357 | 08:57:14 29/01/2026 |
| 250 | BloFin |
XRP/USDC | $1.89 | $3,311,276 | 08:48:07 29/01/2026 |
| 251 | KCEX |
XRP/USDT | $1.89 | $3,127,035 | 08:57:07 29/01/2026 |
| 252 |  ApeX Omni |
XRP/USDT | $1.89 | $3,032,092 | 09:03:15 29/01/2026 |
| 253 | NovaEx |
XRP/USD | $1.89 | $2,980,171 | 09:00:16 29/01/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.89 | $2,976,345 | 08:57:08 29/01/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.89 | $2,912,321 | 09:00:17 29/01/2026 |
| 256 | Ju.com |
XRP/USDC | $1.89 | $2,895,859 | 08:54:09 29/01/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.89 | $2,888,198 | 08:56:59 29/01/2026 |
| 258 | BTCC |
XRP/USDC | $1.89 | $2,705,502 | 08:57:12 29/01/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.89 | $2,651,240 | 08:57:07 29/01/2026 |
| 260 |  ONUS Pro |
XRP/VNDC | $1.89 | $2,609,197 | 08:57:16 29/01/2026 |
| 261 |  Blynex |
XRP/USDT | $1.89 | $2,578,331 | 08:51:07 29/01/2026 |
| 262 | MGBX |
XRP/USDT | $1.89 | $2,545,020 | 09:00:16 29/01/2026 |
| 263 |  TGEX |
XRP/USDT | $1.89 | $2,493,060 | 09:00:15 29/01/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.89 | $2,440,169 | 08:59:53 29/01/2026 |
| 265 | Bitrue |
WLD/XRP | $0.5499 | $2,348,652 | 08:57:07 29/01/2026 |
| 266 |  Bitkub |
XRP/THB | $1.89 | $2,276,210 | 08:57:09 29/01/2026 |
| 267 | BingX |
XRP/USDC | $1.89 | $2,230,031 | 08:57:11 29/01/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.89 | $2,207,128 | 08:59:53 29/01/2026 |
| 269 |  BitMEX |
XRP/USDT | $1.89 | $2,111,144 | 08:57:15 29/01/2026 |
| 270 |  Korbit |
XRP/KRW | $1.92 | $2,068,029 | 09:00:08 29/01/2026 |
| 271 | Cofinex |
XRP/USDC | $1.89 | $2,050,944 | 09:00:15 29/01/2026 |
| 272 | BitDelta |
XRP/USDC | $1.89 | $2,037,108 | 09:00:13 29/01/2026 |
| 273 |  WOO X |
XRP/USDT | $1.89 | $2,003,802 | 09:00:15 29/01/2026 |
| 274 | Phemex |
XRP/USDC | $1.89 | $1,992,282 | 08:57:15 29/01/2026 |
| 275 | Gate |
XRP/USDC | $1.89 | $1,987,830 | 08:56:54 29/01/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.89 | $1,980,490 | 09:00:10 29/01/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.1232 | $1,933,883 | 08:57:07 29/01/2026 |
| 278 | BYDFi |
XRP/USDC | $1.89 | $1,915,464 | 09:00:08 29/01/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.89 | $1,912,880 | 09:00:11 29/01/2026 |
| 280 |  EVEDEX |
XRP/USD | $1.89 | $1,877,615 | 09:03:15 29/01/2026 |
| 281 | Paribu |
XRP/USDT | $1.89 | $1,868,096 | 09:00:23 29/01/2026 |
| 282 |  CEX.IO |
XRP/USD | $1.89 | $1,864,644 | 08:54:09 29/01/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.89 | $1,835,791 | 08:59:53 29/01/2026 |
| 284 | Pionex |
XRP/BTC | $1.89 | $1,800,601 | 08:57:15 29/01/2026 |
| 285 | Bitstamp by Robinhood |
XRP/RLUSD | $1.89 | $1,763,555 | 08:59:53 29/01/2026 |
| 286 | PointPay |
XRP/USDC | $1.89 | $1,752,326 | 08:57:11 29/01/2026 |
| 287 |  Pacifica |
XRP/USD | $1.89 | $1,730,391 | 09:03:15 29/01/2026 |
| 288 | KCEX |
XRP/USDC | $1.89 | $1,691,701 | 08:57:07 29/01/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,635,585 | 09:00:07 29/01/2026 |
| 290 |  Coincheck |
XRP/JPY | $1.89 | $1,633,182 | 08:57:07 29/01/2026 |
| 291 |  Coincall |
XRP/USD | $1.89 | $1,599,667 | 09:03:15 29/01/2026 |
| 292 | Fastex |
XRP/USDC | $1.89 | $1,585,511 | 08:57:08 29/01/2026 |
| 293 | YEX |
XRP/USDC | $1.89 | $1,554,495 | 09:00:08 29/01/2026 |
| 294 | ONUS Pro |
XRP/VNDC | $1.89 | $1,540,414 | 08:57:12 29/01/2026 |
| 295 | Bitunix |
XRP/USDC | $1.89 | $1,520,049 | 08:57:15 29/01/2026 |
| 296 | IndoEx |
ETH/XRP | $2,991.23 | $1,519,751 | 09:00:07 29/01/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.89 | $1,473,512 | 08:59:53 29/01/2026 |
| 298 | Gemini |
XRP/USD | $1.89 | $1,473,512 | 08:59:53 29/01/2026 |
| 299 | Gemini |
XRP/USDC | $1.89 | $1,473,512 | 08:59:53 29/01/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.89 | $1,464,449 | 08:59:53 29/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 29/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,974,079,499 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.