Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
XRP/USDT | $2.31 | $7,779,195,484 | 14:00:17 09/05/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.31 | $3,048,372,015 | 13:57:16 09/05/2025 |
| 3 |  SuperEx |
XRP/ETH | $2.31 | $2,959,550,366 | 14:00:08 09/05/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.31 | $2,638,130,695 | 14:00:35 09/05/2025 |
| 5 |  BTCC |
XRP/USDT | $2.31 | $2,298,666,228 | 13:48:17 09/05/2025 |
| 6 |  Binance |
XRP/USDT | $2.31 | $2,267,417,319 | 13:54:16 09/05/2025 |
| 7 |  Topone |
XRP/USDT | $2.31 | $1,495,847,267 | 14:00:16 09/05/2025 |
| 8 |  Bitget |
XRP/USDT | $2.31 | $1,357,311,363 | 13:54:16 09/05/2025 |
| 9 |  Bitrue |
XRP/USDT | $2.31 | $1,356,911,568 | 13:57:19 09/05/2025 |
| 10 |  Bybit |
XRP/USDT | $2.31 | $1,187,783,068 | 13:54:16 09/05/2025 |
| 11 |  Zoomex |
XRP/USDT | $2.31 | $1,187,528,215 | 13:57:16 09/05/2025 |
| 12 |  Coin8 Exchange |
XRP/USDT | $2.31 | $1,018,061,695 | 14:00:17 09/05/2025 |
| 13 |  OrangeX |
XRP/USDT | $2.25 | $980,314,768 | 13:57:17 09/05/2025 |
| 14 |  DigiFinex |
XRP/USDT | $2.31 | $750,907,031 | 13:57:17 09/05/2025 |
| 15 |  GaiaEx |
XRP/USDT | $2.31 | $732,279,521 | 14:00:19 09/05/2025 |
| 16 |  BiKing |
XRP/USDT | $2.31 | $722,756,008 | 14:00:19 09/05/2025 |
| 17 |  FameEX |
XRP/USDT | $2.31 | $718,775,795 | 13:57:16 09/05/2025 |
| 18 |  IBIT Global |
XRP/USDT | $2.31 | $710,459,779 | 14:00:17 09/05/2025 |
| 19 |  CoinW |
XRP/USDT | $2.31 | $702,916,357 | 13:57:16 09/05/2025 |
| 20 |  JuCoin |
XRP/USDT | $2.31 | $698,823,338 | 14:00:16 09/05/2025 |
| 21 |  OKX |
XRP/USDT | $2.31 | $642,258,871 | 13:54:46 09/05/2025 |
| 22 |  Hotcoin |
XRP/USDT | $2.30 | $634,612,137 | 13:57:18 09/05/2025 |
| 23 |  Hibt |
XRP/USDT | $2.31 | $625,035,854 | 13:51:26 09/05/2025 |
| 24 |  Bitunix |
XRP/USDT | $2.31 | $621,262,919 | 13:51:16 09/05/2025 |
| 25 | Binance |
XRP/USDT | $2.31 | $514,906,995 | 13:56:42 09/05/2025 |
| 26 | SuperEx |
XRP/USDT | $2.31 | $513,086,637 | 14:00:08 09/05/2025 |
| 27 |  Toobit |
XRP/USDT | $2.31 | $510,427,342 | 13:57:17 09/05/2025 |
| 28 |  BVOX |
XRP/USDT | $2.31 | $485,247,994 | 13:57:16 09/05/2025 |
| 29 |  XT.COM |
XRP/USDT | $2.31 | $431,109,364 | 13:57:19 09/05/2025 |
| 30 |  4E |
XRP/USDT | $2.31 | $418,142,924 | 13:54:16 09/05/2025 |
| 31 |  MEXC |
XRP/USDT | $2.31 | $410,543,514 | 13:54:17 09/05/2025 |
| 32 |  Upbit |
XRP/KRW | $2.31 | $389,038,780 | 13:50:53 09/05/2025 |
| 33 |  VOOX Exchange |
XRP/USDT | $2.31 | $368,084,481 | 13:33:17 09/05/2025 |
| 34 |  SAFEX |
XRP/USDT | $2.30 | $350,209,005 | 14:00:15 09/05/2025 |
| 35 |  Websea |
XRP/USDT | $2.31 | $312,348,129 | 14:00:19 09/05/2025 |
| 36 |  Coinbase Exchange |
XRP/USD | $2.31 | $297,413,270 | 13:56:25 09/05/2025 |
| 37 |  CEEX exchange |
XRP/USDT | $2.31 | $273,315,086 | 14:00:11 09/05/2025 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $2.31 | $272,353,353 | 13:57:16 09/05/2025 |
| 39 |  Batonex |
XRP/USDT | $2.31 | $261,700,008 | 13:57:16 09/05/2025 |
| 40 |  Gate.io |
XRP/USDT | $2.31 | $260,572,392 | 13:54:19 09/05/2025 |
| 41 | 4E |
XRP/USDT | $2.31 | $254,897,017 | 13:57:17 09/05/2025 |
| 42 | Binance |
XRP/USDC | $2.31 | $250,434,465 | 13:54:16 09/05/2025 |
| 43 | Batonex |
XRP/USDT | $2.31 | $249,252,275 | 13:57:10 09/05/2025 |
| 44 |  COINSPACE |
XRP/USDT | $2.31 | $227,052,592 | 14:00:07 09/05/2025 |
| 45 |  Koinbay |
XRP/USDT | $2.21 | $222,563,839 | 13:57:15 09/05/2025 |
| 46 |  Ourbit |
XRP/USDT | $2.31 | $220,881,228 | 13:57:17 09/05/2025 |
| 47 | Echobit |
XRP/USDT | $2.31 | $218,473,388 | 14:00:11 09/05/2025 |
| 48 |  Hyperliquid |
XRP/USD | $2.31 | $208,612,042 | 13:57:16 09/05/2025 |
| 49 |  Aibit |
XRP/USDT | $2.31 | $206,909,847 | 13:57:20 09/05/2025 |
| 50 |  CoinUp.io |
XRP/USDT | $2.31 | $204,418,559 | 14:00:26 09/05/2025 |
| 51 | Binance |
XRP/JPY | $2.32 | $199,164,416 | 13:56:42 09/05/2025 |
| 52 | Bybit |
XRP/USDT | $2.31 | $187,140,360 | 13:54:11 09/05/2025 |
| 53 |  Bitop |
XRP/USDT | $2.31 | $185,684,325 | 13:54:16 09/05/2025 |
| 54 | MEXC |
XRP/USDT | $2.31 | $181,929,357 | 13:48:07 09/05/2025 |
| 55 |  AstralX |
XRP/USDT | $2.31 | $175,761,550 | 14:00:15 09/05/2025 |
| 56 |  Biconomy.com |
XRP/USDT | $2.31 | $175,611,355 | 13:57:15 09/05/2025 |
| 57 | Binance |
XRP/USD | $2.31 | $169,985,010 | 13:54:51 09/05/2025 |
| 58 |  KCEX |
XRP/USDT | $2.31 | $169,568,889 | 13:57:16 09/05/2025 |
| 59 |  Bithumb |
XRP/KRW | $2.31 | $168,257,534 | 13:59:53 09/05/2025 |
| 60 |  Zedxion Exchange |
XRP/USDT | $2.31 | $166,105,449 | 13:57:17 09/05/2025 |
| 61 | Bitget |
XRP/USDT | $2.31 | $152,963,246 | 13:54:07 09/05/2025 |
| 62 | Darkex Exchange |
XRP/USDT | $2.31 | $152,600,557 | 14:00:16 09/05/2025 |
| 63 |  CoinCatch |
XRP/USDT | $2.31 | $150,843,228 | 13:57:17 09/05/2025 |
| 64 |  BloFin |
XRP/USDT | $2.31 | $141,754,778 | 13:57:25 09/05/2025 |
| 65 | Websea |
XRP/USDT | $2.31 | $138,604,520 | 13:51:11 09/05/2025 |
| 66 |  IndoEx |
BTC/XRP | $102,991 | $125,921,815 | 13:57:07 09/05/2025 |
| 67 |  WEEX |
XRP/USDT | $2.31 | $125,473,895 | 13:57:13 09/05/2025 |
| 68 |  Deepcoin |
XRP/USDT | $2.31 | $124,356,041 | 13:57:16 09/05/2025 |
| 69 | Binance |
XRP/USDC | $2.31 | $118,785,165 | 13:56:42 09/05/2025 |
| 70 | Hibt |
XRP/USDT | $2.31 | $118,314,573 | 13:51:14 09/05/2025 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $2.31 | $118,076,304 | 13:57:16 09/05/2025 |
| 72 |  AIA Exchange |
XRP/USDT | $2.31 | $110,311,599 | 14:00:10 09/05/2025 |
| 73 | Binance |
XRP/FDUSD | $2.31 | $105,802,501 | 13:56:42 09/05/2025 |
| 74 | OKX |
XRP/USDT | $2.31 | $104,413,315 | 13:56:23 09/05/2025 |
| 75 |  LBank |
XRP/USDT | $2.31 | $104,105,450 | 13:57:17 09/05/2025 |
| 76 |  BingX |
XRP/USDT | $2.31 | $102,616,169 | 13:57:17 09/05/2025 |
| 77 |  HyperPay Futures |
XRP/USDT | $2.31 | $101,283,111 | 14:03:16 09/05/2025 |
| 78 |  BTSE |
XRP/USDT | $2.31 | $98,712,653 | 13:57:15 09/05/2025 |
| 79 |  BITmarkets |
XRP/USDT | $2.31 | $98,186,413 | 13:48:15 09/05/2025 |
| 80 |  KuCoin |
XRP/USDT | $2.31 | $97,808,149 | 13:54:17 09/05/2025 |
| 81 |  BYDFi |
XRP/USDT | $2.31 | $95,473,316 | 14:00:17 09/05/2025 |
| 82 |  B2Z Exchange |
XRP/USD | $2.31 | $95,156,608 | 14:00:16 09/05/2025 |
| 83 | Zoomex |
XRP/USD | $2.31 | $89,608,298 | 13:57:16 09/05/2025 |
| 84 | Bybit |
XRP/USD | $2.31 | $89,604,831 | 13:54:16 09/05/2025 |
| 85 | Koinbay |
XRP/USDT | $2.31 | $87,472,031 | 13:57:12 09/05/2025 |
| 86 | Zedxion Exchange |
XRP/USDT | $2.31 | $87,446,512 | 13:48:08 09/05/2025 |
| 87 |  SpireX |
XRP/USDT | $2.31 | $87,321,964 | 14:00:08 09/05/2025 |
| 88 | GaiaEx |
XRP/USDT | $2.31 | $87,252,929 | 14:00:07 09/05/2025 |
| 89 |  BYEX |
XRP/USDT | $2.31 | $86,844,622 | 14:00:07 09/05/2025 |
| 90 | KuCoin |
XRP/USDT | $2.31 | $85,813,514 | 13:52:26 09/05/2025 |
| 91 |  Kraken |
XRP/USD | $2.31 | $77,624,260 | 13:59:54 09/05/2025 |
| 92 |  WhiteBIT |
XRP/USDT | $2.31 | $71,279,057 | 13:57:15 09/05/2025 |
| 93 |  HTX |
XRP/USDT | $2.31 | $70,505,565 | 13:59:54 09/05/2025 |
| 94 | SpireX |
XRP/USDC | $2.31 | $69,479,823 | 14:00:08 09/05/2025 |
| 95 | IndoEx |
XRP/USDT | $2.30 | $69,228,858 | 13:57:07 09/05/2025 |
| 96 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 97 |  Poloniex |
XRP/USDT | $2.31 | $66,188,738 | 13:59:53 09/05/2025 |
| 98 |  HKD.com |
XRP/USDT | $2.31 | $65,271,430 | 14:00:12 09/05/2025 |
| 99 |  Bitcoiva |
XRP/ETH | $2.38 | $62,072,319 | 13:51:10 09/05/2025 |
| 100 |  AscendEX (BitMax) |
XRP/USDT | $2.30 | $61,845,435 | 13:57:07 09/05/2025 |
| 101 | Ourbit |
XRP/USDT | $2.31 | $61,161,918 | 13:54:07 09/05/2025 |
| 102 |  Bitvavo |
XRP/EUR | $2.31 | $59,388,295 | 13:57:13 09/05/2025 |
| 103 | WEEX |
XRP/USDT | $2.31 | $58,447,576 | 13:57:17 09/05/2025 |
| 104 | Bitrue |
XRP/USDT | $2.31 | $56,266,596 | 13:48:08 09/05/2025 |
| 105 | CoinUp.io |
XRP/USDT | $2.31 | $54,957,904 | 14:00:07 09/05/2025 |
| 106 | JuCoin |
XRP/USDC | $2.31 | $52,414,886 | 14:00:10 09/05/2025 |
| 107 |  ZKE |
XRP/USDT | $2.31 | $52,414,166 | 14:00:12 09/05/2025 |
| 108 |  TNNS PROX |
XRP/USDT | $2.31 | $52,387,878 | 14:00:09 09/05/2025 |
| 109 | Toobit |
XRP/USDT | $2.31 | $51,193,136 | 13:57:08 09/05/2025 |
| 110 | BYDFi |
XRP/USD | $2.31 | $50,656,011 | 14:00:17 09/05/2025 |
| 111 |  Phemex |
XRP/USDT | $2.31 | $50,474,190 | 13:57:09 09/05/2025 |
| 112 | Gate.io |
XRP/USDT | $2.31 | $50,236,581 | 13:56:24 09/05/2025 |
| 113 |  LMAX Digital |
XRP/USD | $2.31 | $48,976,878 | 13:57:10 09/05/2025 |
| 114 | TruBit Pro Exchange |
XRP/USDT | $2.31 | $48,514,520 | 13:57:08 09/05/2025 |
| 115 | Zoomex |
XRP/USDT | $2.31 | $46,862,083 | 13:57:09 09/05/2025 |
| 116 | BTCC |
XRP/USDT | $2.31 | $46,469,119 | 13:54:08 09/05/2025 |
| 117 |  BigONE |
XRP/USDT | $2.31 | $46,441,186 | 13:57:10 09/05/2025 |
| 118 |  Crypto.com Exchange |
XRP/USD | $2.31 | $44,802,126 | 13:54:07 09/05/2025 |
| 119 | MEXC |
XRP/USDC | $2.31 | $44,604,820 | 13:48:07 09/05/2025 |
| 120 | Hotcoin |
XRP/USD | $2.31 | $44,021,281 | 13:57:18 09/05/2025 |
| 121 |  Pionex |
XRP/USDT | $2.31 | $43,894,001 | 13:57:17 09/05/2025 |
| 122 | LBank |
XRP/USDT | $2.31 | $43,275,445 | 13:57:08 09/05/2025 |
| 123 | OKX |
XRP/USD | $2.31 | $42,504,440 | 13:54:46 09/05/2025 |
| 124 |  CoinP |
XRP/USDT | $2.31 | $42,130,992 | 13:54:15 09/05/2025 |
| 125 |  Millionero |
XRP/USDT | $2.30 | $41,425,016 | 13:42:16 09/05/2025 |
| 126 | CoinW |
XRP/USDT | $2.31 | $40,320,493 | 13:48:07 09/05/2025 |
| 127 | HTX |
XRP/USDT | $2.31 | $40,099,532 | 13:54:25 09/05/2025 |
| 128 |  BTC-Alpha |
XRP/USDT | $2.31 | $37,490,003 | 13:57:18 09/05/2025 |
| 129 | AscendEX (BitMax) |
XRP/USDT | $2.31 | $36,258,432 | 13:57:15 09/05/2025 |
| 130 | IndoEx |
XRP/BTC | $2.30 | $36,006,604 | 13:57:07 09/05/2025 |
| 131 | Bitunix |
XRP/USDT | $2.31 | $35,560,267 | 13:57:08 09/05/2025 |
| 132 | Phemex |
XRP/USDT | $2.31 | $34,213,283 | 13:57:18 09/05/2025 |
| 133 | Millionero |
XRP/USDT | $2.30 | $33,943,807 | 13:39:07 09/05/2025 |
| 134 |  Bullish |
XRP/RLUSD | $2.31 | $33,030,290 | 13:57:16 09/05/2025 |
| 135 |  Bitstamp |
XRP/USD | $2.31 | $32,406,013 | 13:59:53 09/05/2025 |
| 136 |  UZX |
XRP/USDT | $2.31 | $31,888,712 | 13:57:08 09/05/2025 |
| 137 |  Bitbank |
XRP/JPY | $2.31 | $31,625,967 | 13:57:11 09/05/2025 |
| 138 | DigiFinex |
XRP/USDT | $2.31 | $31,209,919 | 13:48:08 09/05/2025 |
| 139 |  Venus |
XRP/vXRP | $2.31 | $29,987,752 | 13:57:07 09/05/2025 |
| 140 |  ProBit Global |
XRP/USDT | $2.31 | $28,164,580 | 13:54:07 09/05/2025 |
| 141 | XT.COM |
XRP/USDT | $2.31 | $27,976,692 | 13:57:08 09/05/2025 |
| 142 |  Coinflare |
XRP/USDT | $2.31 | $27,314,173 | 14:00:16 09/05/2025 |
| 143 | JuCoin |
XRP/USDT | $2.31 | $25,768,790 | 14:00:10 09/05/2025 |
| 144 |  UEEx |
XRP/USDT | $2.31 | $25,748,332 | 14:03:10 09/05/2025 |
| 145 |  Coinstore |
XRP/USDT | $2.31 | $25,294,838 | 13:48:11 09/05/2025 |
| 146 | WEEX |
XRP/USDC | $2.31 | $25,069,721 | 13:57:13 09/05/2025 |
| 147 |  CoinEx |
XRP/USDT | $2.31 | $24,427,576 | 13:59:53 09/05/2025 |
| 148 | CoinP |
XRP/USDT | $2.31 | $24,288,346 | 13:54:07 09/05/2025 |
| 149 |  BitradeX |
XRP/USDT | $2.31 | $23,995,876 | 14:00:16 09/05/2025 |
| 150 | Hibt |
XRP/USDC | $2.31 | $23,751,387 | 13:51:14 09/05/2025 |
| 151 | Bullish |
XRP/USDC | $2.31 | $23,202,059 | 13:57:16 09/05/2025 |
| 152 | BVOX |
XRP/USDT | $2.31 | $22,927,205 | 13:57:16 09/05/2025 |
| 153 | OrangeX |
XRP/USDT | $2.31 | $22,051,830 | 13:57:08 09/05/2025 |
| 154 | VOOX Exchange |
XRP/USDT | $2.31 | $20,739,129 | 13:33:11 09/05/2025 |
| 155 | Coin8 Exchange |
XRP/USDT | $2.31 | $20,601,010 | 14:00:07 09/05/2025 |
| 156 | WhiteBIT |
XRP/USDT | $2.31 | $20,135,242 | 13:48:09 09/05/2025 |
| 157 | UZX |
XRP/USDT | $2.31 | $19,870,763 | 13:54:16 09/05/2025 |
| 158 | BingX |
XRP/USD | $2.31 | $19,657,806 | 13:57:17 09/05/2025 |
| 159 |  Bitso |
XRP/MXN | $2.31 | $19,509,452 | 13:59:23 09/05/2025 |
| 160 |  Niza.io |
XRP/USD | $2.31 | $19,164,170 | 13:57:10 09/05/2025 |
| 161 |  Bitspay |
XRP/BTC | $2.30 | $18,943,829 | 13:57:11 09/05/2025 |
| 162 | XT.COM |
XRP/USD | $2.31 | $18,758,290 | 13:57:19 09/05/2025 |
| 163 | Kraken |
XRP/EUR | $2.31 | $18,208,030 | 13:59:54 09/05/2025 |
| 164 | Crypto.com Exchange |
XRP/USDT | $2.31 | $17,905,646 | 13:54:07 09/05/2025 |
| 165 |  FMCPAY |
XRP/USDT | $2.31 | $17,857,900 | 13:51:10 09/05/2025 |
| 166 | Bitget |
XRP/USD | $2.31 | $17,628,892 | 13:54:16 09/05/2025 |
| 167 | Binance |
XRP/EUR | $2.31 | $17,567,007 | 13:56:42 09/05/2025 |
| 168 | Crypto.com Exchange |
XRP/USD | $2.30 | $17,553,222 | 13:24:18 09/05/2025 |
| 169 |  Bit2Me |
XRP/EUR | $2.31 | $17,300,334 | 13:57:09 09/05/2025 |
| 170 | Millionero |
XRP/USDC | $2.31 | $16,894,651 | 13:51:09 09/05/2025 |
| 171 |  Coinone |
XRP/KRW | $2.31 | $16,834,958 | 13:46:54 09/05/2025 |
| 172 | Binance |
XRP/TRY | $2.30 | $16,019,566 | 13:56:42 09/05/2025 |
| 173 | Bitspay |
XRP/ETH | $2.30 | $15,807,687 | 13:57:11 09/05/2025 |
| 174 | Bitrue |
PEPE/XRP | $0.00001118 | $15,676,358 | 13:51:09 09/05/2025 |
| 175 | Hotcoin |
XRP/USDT | $2.31 | $15,101,984 | 13:59:34 09/05/2025 |
| 176 | Bitrue |
SOL/XRP | $164.09 | $14,872,773 | 13:57:08 09/05/2025 |
| 177 |  Blynex |
XRP/USDT | $2.31 | $14,715,085 | 14:00:08 09/05/2025 |
| 178 | Tapbit |
XRP/USDT | $2.31 | $14,586,042 | 13:57:07 09/05/2025 |
| 179 |  dYdX v4 |
XRP/USD | $2.31 | $13,932,443 | 14:01:18 09/05/2025 |
| 180 | Bitspay |
XRP/USDT | $2.30 | $13,715,553 | 13:57:11 09/05/2025 |
| 181 | Pionex |
XRP/USDT | $2.31 | $13,455,709 | 13:57:09 09/05/2025 |
| 182 |  Flipster |
XRP/USDT | $2.31 | $13,090,450 | 13:57:16 09/05/2025 |
| 183 |  GroveX |
XRP/USDT | $2.31 | $13,086,228 | 14:00:12 09/05/2025 |
| 184 |  Binance TR |
XRP/TRY | $2.29 | $12,823,747 | 13:42:07 09/05/2025 |
| 185 | Binance |
XRP/BTC | $2.31 | $12,600,684 | 13:56:42 09/05/2025 |
| 186 | CEEX exchange |
XRP/USDT | $2.31 | $12,572,857 | 14:00:15 09/05/2025 |
| 187 | SAFEX |
XRP/USDT | $2.30 | $12,278,315 | 14:00:08 09/05/2025 |
| 188 |  BitStorage |
XRP/USDT | $2.31 | $12,258,858 | 13:57:11 09/05/2025 |
| 189 |  Levex |
XRP/USDT | $2.31 | $11,947,015 | 14:00:15 09/05/2025 |
| 190 | MEXC |
XRP/USD | $2.31 | $11,514,300 | 13:54:17 09/05/2025 |
| 191 | Bitstamp |
XRP/EUR | $2.31 | $11,288,449 | 13:59:53 09/05/2025 |
| 192 | B2Z Exchange |
XRP/USD | $2.31 | $11,221,078 | 14:00:09 09/05/2025 |
| 193 | BITmarkets |
XRP/USD | $2.31 | $11,151,692 | 13:48:10 09/05/2025 |
| 194 | Bitrue |
SUI/XRP | $4.00 | $10,947,113 | 13:57:08 09/05/2025 |
| 195 | Bitspay |
XRP/BNB | $2.30 | $10,927,958 | 13:57:11 09/05/2025 |
| 196 | OKX |
XRP/USDC | $2.31 | $10,800,769 | 13:56:23 09/05/2025 |
| 197 |  BitKan |
XRP/USDT | $2.31 | $10,710,840 | 14:00:10 09/05/2025 |
| 198 | Bybit |
XRP/USDC | $2.31 | $10,392,526 | 13:54:11 09/05/2025 |
| 199 | AstralX |
XRP/USDT | $2.31 | $10,386,939 | 14:00:11 09/05/2025 |
| 200 |  Dex-Trade |
XRP/USDT | $2.31 | $9,867,442 | 13:57:11 09/05/2025 |
| 201 | BYDFi |
XRP/USDT | $2.31 | $9,781,012 | 13:57:07 09/05/2025 |
| 202 |  Fastex |
XRP/USDT | $2.31 | $9,708,199 | 13:54:15 09/05/2025 |
| 203 |  Bitcastle |
XRP/USDT | $2.31 | $9,165,475 | 14:00:18 09/05/2025 |
| 204 | OKX |
XRP/EUR | $2.30 | $9,136,694 | 13:38:54 09/05/2025 |
| 205 | B2Z Exchange |
XRP/USDT | $2.31 | $8,852,366 | 14:00:09 09/05/2025 |
| 206 | BTSE |
XRP/USDT | $2.31 | $8,838,327 | 13:57:11 09/05/2025 |
| 207 | BITmarkets |
XRP/USDT | $2.31 | $8,809,510 | 13:51:12 09/05/2025 |
| 208 | BingX |
XRP/USDT | $2.31 | $8,739,577 | 13:48:08 09/05/2025 |
| 209 |  BtcTurk | Kripto |
XRP/TRY | $2.30 | $8,729,484 | 13:59:53 09/05/2025 |
| 210 |  Gemini |
XRP/GUSD | $2.31 | $8,682,858 | 13:59:54 09/05/2025 |
| 211 | Gemini |
XRP/USD | $2.31 | $8,682,858 | 13:59:53 09/05/2025 |
| 212 | MEXC |
XRP/EUR | $2.31 | $8,625,669 | 13:48:07 09/05/2025 |
| 213 |  Azbit |
XRP/USDC | $2.31 | $8,410,237 | 13:48:08 09/05/2025 |
| 214 | IndoEx |
ETH/XRP | $2,244.01 | $8,215,734 | 13:57:07 09/05/2025 |
| 215 |  BitMEX |
XRP/USD | $2.32 | $8,144,746 | 13:57:15 09/05/2025 |
| 216 | Binance TR |
XRP/USDT | $2.30 | $7,899,888 | 13:42:07 09/05/2025 |
| 217 |  bitFlyer |
XRP/JPY | $2.31 | $7,736,211 | 13:50:53 09/05/2025 |
| 218 | Coinbase Exchange |
XRP/EUR | $2.31 | $7,313,633 | 13:56:25 09/05/2025 |
| 219 |  BIT |
XRP/USDT | $2.31 | $7,172,311 | 13:57:43 09/05/2025 |
| 220 |  Skybit |
XRP/USDT | $2.31 | $7,057,836 | 14:00:16 09/05/2025 |
| 221 |  RabbitX |
XRP/USD | $2.31 | $7,008,213 | 14:03:17 09/05/2025 |
| 222 | Bitrue |
DOGE/XRP | $0.1966 | $6,937,131 | 13:45:07 09/05/2025 |
| 223 |  BitDelta |
XRP/USDT | $2.31 | $6,524,795 | 13:57:08 09/05/2025 |
| 224 |  PayBito |
XRP/ETH | $2.31 | $6,392,280 | 14:00:07 09/05/2025 |
| 225 |  Gleec BTC |
XRP/USDT | $2.31 | $6,134,941 | 14:00:09 09/05/2025 |
| 226 |  Changelly PRO |
XRP/USDT | $2.31 | $6,134,898 | 14:00:07 09/05/2025 |
| 227 |  FMFW.io |
XRP/USDT | $2.31 | $6,134,422 | 13:57:08 09/05/2025 |
| 228 |  HitBTC |
XRP/USDT | $2.30 | $6,093,182 | 13:42:09 09/05/2025 |
| 229 | Bitspay |
XRP/USDC | $2.30 | $5,662,037 | 13:57:11 09/05/2025 |
| 230 | BtcTurk | Kripto |
XRP/USDT | $2.31 | $5,612,624 | 13:59:53 09/05/2025 |
| 231 |  Backpack Exchange |
XRP/USDC | $2.31 | $5,556,530 | 13:57:16 09/05/2025 |
| 232 | Bitget |
XRP/USDC | $2.31 | $5,509,548 | 13:54:07 09/05/2025 |
| 233 |  Bitkub |
XRP/THB | $2.31 | $5,505,730 | 13:54:08 09/05/2025 |
| 234 | BitMEX |
XRP/USDT | $2.31 | $5,482,140 | 13:57:15 09/05/2025 |
| 235 |  Bitfinex |
XRP/USD | $2.31 | $5,333,918 | 13:59:54 09/05/2025 |
| 236 | WhiteBIT |
XRP/USDC | $2.31 | $5,323,673 | 13:48:09 09/05/2025 |
| 237 |  C-Patex |
XRP/USDT | $2.30 | $5,268,686 | 13:21:07 09/05/2025 |
| 238 |  Deribit |
XRP/USDC | $2.31 | $5,223,473 | 14:03:51 09/05/2025 |
| 239 | Azbit |
XRP/USDT | $2.30 | $5,183,086 | 13:48:08 09/05/2025 |
| 240 | IndoEx |
XRP/ETH | $2.31 | $5,039,965 | 13:57:07 09/05/2025 |
| 241 | Coinflare |
XRP/USDT | $2.31 | $4,968,803 | 14:00:10 09/05/2025 |
| 242 |  PointPay |
XRP/USDT | $2.31 | $4,905,804 | 13:51:07 09/05/2025 |
| 243 | IndoEx |
XRP/USDC | $2.31 | $4,864,636 | 13:57:07 09/05/2025 |
| 244 |  BiFinance |
XRP/USDT | $2.31 | $4,846,672 | 13:57:13 09/05/2025 |
| 245 |  ICRYPEX |
XRP/USDT | $2.31 | $4,841,810 | 13:51:11 09/05/2025 |
| 246 | Bitfinex |
XRP/USDT | $2.31 | $4,829,441 | 13:57:17 09/05/2025 |
| 247 | Bullish |
BTC/XRP | $103,144 | $4,825,563 | 13:57:16 09/05/2025 |
| 248 | KCEX |
XRP/USDT | $2.31 | $4,733,896 | 13:57:11 09/05/2025 |
| 249 |  Coincall |
XRP/USD | $2.31 | $4,725,587 | 14:03:16 09/05/2025 |
| 250 | MEXC |
XRP/USDe | $2.31 | $4,563,441 | 13:48:07 09/05/2025 |
| 251 | Bit2Me |
XRP/USDC | $2.31 | $4,513,029 | 13:57:09 09/05/2025 |
| 252 | Pionex |
XRP/BTC | $2.31 | $4,452,145 | 13:57:17 09/05/2025 |
| 253 | Niza.io |
XRP/EUR | $2.31 | $4,423,727 | 13:57:10 09/05/2025 |
| 254 |  Coincheck |
XRP/JPY | $2.31 | $4,378,882 | 13:42:11 09/05/2025 |
| 255 |  Paribu |
XRP/TRY | $2.29 | $4,368,956 | 13:59:23 09/05/2025 |
| 256 |  Qmall Exchange |
XRP/USDT | $2.31 | $4,251,256 | 13:57:11 09/05/2025 |
| 257 |  Cat.Ex |
XRP/USDT | $2.31 | $4,222,709 | 14:00:11 09/05/2025 |
| 258 |  PrimeXBT |
XRP/USDT | $2.31 | $4,139,746 | 14:03:16 09/05/2025 |
| 259 |  LocalTrade |
XRP/USDT | $2.31 | $4,122,183 | 13:51:11 09/05/2025 |
| 260 |  BitonEx |
XRP/USDT | $2.31 | $4,115,730 | 14:00:17 09/05/2025 |
| 261 | IndoEx |
USDT/XRP | $0.9998 | $4,108,631 | 13:57:07 09/05/2025 |
| 262 |  TGEX |
XRP/USDT | $2.25 | $4,107,159 | 14:00:17 09/05/2025 |
| 263 | HTX |
XRP/BTC | $2.31 | $4,092,460 | 13:59:54 09/05/2025 |
| 264 |  Korbit |
XRP/KRW | $2.32 | $3,930,867 | 13:57:07 09/05/2025 |
| 265 | IndoEx |
XRP/BNB | $2.30 | $3,896,490 | 13:57:07 09/05/2025 |
| 266 |  NexDAX |
XRP/USDT | $2.31 | $3,841,387 | 14:00:11 09/05/2025 |
| 267 | Bitcoiva |
XRP/BNB | $2.35 | $3,832,801 | 13:12:09 09/05/2025 |
| 268 | Coinbase Exchange |
XRP/USDT | $2.31 | $3,799,984 | 13:56:55 09/05/2025 |
| 269 |  ONUS Pro |
XRP/VNDC | $2.31 | $3,798,397 | 13:57:16 09/05/2025 |
| 270 | Cat.Ex |
XRP/BTC | $2.31 | $3,760,422 | 14:00:11 09/05/2025 |
| 271 | Binance |
XRP/ETH | $2.31 | $3,735,954 | 13:56:42 09/05/2025 |
| 272 | CoinCatch |
XRP/USDT | $2.31 | $3,613,339 | 13:57:15 09/05/2025 |
| 273 | FMCPAY |
XRP/ETH | $2.31 | $3,611,550 | 13:51:10 09/05/2025 |
| 274 |  BTC Markets |
XRP/AUD | $2.30 | $3,504,060 | 13:45:11 09/05/2025 |
| 275 |  WOO X |
XRP/USDT | $2.31 | $3,329,148 | 13:57:16 09/05/2025 |
| 276 |  MGBX |
XRP/USDT | $2.30 | $3,302,199 | 13:42:17 09/05/2025 |
| 277 | Bitrue |
PNUT/XRP | $0.2691 | $3,119,543 | 13:54:08 09/05/2025 |
| 278 | OKX |
XRP/USD | $2.31 | $3,104,561 | 13:56:23 09/05/2025 |
| 279 | Bitrue |
ADA/XRP | $0.7720 | $3,011,497 | 13:57:08 09/05/2025 |
| 280 |  OKJ |
XRP/JPY | $2.31 | $2,921,995 | 13:51:08 09/05/2025 |
| 281 |  Luno |
XRP/MYR | $2.28 | $2,894,200 | 13:59:23 09/05/2025 |
| 282 | Bitget |
XRP/PERP | $0.7760 | $2,888,416 | 13:54:16 09/05/2025 |
| 283 | Tapbit |
XRP/USDC | $2.31 | $2,878,007 | 13:57:07 09/05/2025 |
| 284 | Deepcoin |
XRP/USDT | $2.31 | $2,798,102 | 13:57:11 09/05/2025 |
| 285 | Bitcastle |
XRP/USDT | $2.31 | $2,755,093 | 14:00:11 09/05/2025 |
| 286 | ONUS Pro |
XRP/USDT | $2.31 | $2,725,068 | 13:57:16 09/05/2025 |
| 287 | PayBito |
XRP/SGD | $2.42 | $2,666,944 | 14:00:07 09/05/2025 |
| 288 | Cat.Ex |
XRP/ETH | $2.31 | $2,602,514 | 14:00:11 09/05/2025 |
| 289 | DigiFinex |
XRP/BTC | $2.31 | $2,568,602 | 13:48:08 09/05/2025 |
| 290 | KuCoin |
XRP/USDC | $2.31 | $2,564,166 | 13:52:26 09/05/2025 |
| 291 | Bitfinex |
XRP/USDT | $2.31 | $2,562,980 | 13:59:54 09/05/2025 |
| 292 |  Binance.US |
XRP/USDT | $2.31 | $2,523,777 | 13:59:53 09/05/2025 |
| 293 | MEXC |
XRP/USDC | $2.31 | $2,442,254 | 13:54:17 09/05/2025 |
| 294 |  Indodax |
XRP/IDR | $2.30 | $2,438,294 | 13:59:53 09/05/2025 |
| 295 | BitDelta |
XRP/USDC | $2.31 | $2,423,370 | 13:57:08 09/05/2025 |
| 296 |  Tothemoon |
XRP/USD | $2.31 | $2,364,783 | 13:57:07 09/05/2025 |
| 297 | Kraken |
XRP/GBP | $2.31 | $2,285,563 | 13:59:54 09/05/2025 |
| 298 | Binance |
XRP/USD | $2.31 | $2,280,330 | 13:54:51 09/05/2025 |
| 299 | WhiteBIT |
XRP/BTC | $2.31 | $2,193,936 | 13:48:09 09/05/2025 |
| 300 | LMAX Digital |
XRP/EUR | $2.31 | $2,165,186 | 13:57:10 09/05/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 09/05/2025, cặp giao dịch XRP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,779,195,484 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.