Vốn hóa: $3,812,631,766,000 Khối lượng (24h): $170,772,946,311 Tiền ảo: 36,419 Sàn giao dịch: 884 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $2.65 $4,942,525,788 18:57:17 29/10/2025
2 BTCC BTCC XRP/USDT $2.65 $3,445,094,993 18:57:17 29/10/2025
3 Top.one Top.one XRP/USDT $2.65 $3,306,430,781 19:03:16 29/10/2025
4 YUBIT YUBIT XRP/USDT $2.65 $3,006,055,641 18:57:15 29/10/2025
5 Tapbit Tapbit XRP/USDT $2.65 $2,385,492,579 18:57:16 29/10/2025
6 Zedcex Exchange Zedcex Exchange XRP/USDT $2.65 $2,038,684,726 19:00:15 29/10/2025
7 Darkex Exchange Darkex Exchange XRP/USDT $2.65 $2,024,525,248 19:00:17 29/10/2025
8 Binance Binance XRP/USDT $2.65 $1,744,250,446 18:54:17 29/10/2025
9 MEXC MEXC XRP/USDT $2.65 $1,033,324,007 18:57:17 29/10/2025
10 Ju.com Ju.com XRP/USDT $2.65 $1,005,517,399 18:42:16 29/10/2025
11 Batonex Batonex XRP/USDT $2.65 $988,406,196 19:00:16 29/10/2025
12 Bybit Bybit XRP/USDT $2.65 $924,099,294 18:54:17 29/10/2025
13 BVOX BVOX XRP/USDT $2.65 $910,857,792 18:54:16 29/10/2025
14 Toobit Toobit XRP/USDT $2.65 $841,199,288 18:57:15 29/10/2025
15 Bitrue Bitrue XRP/USDT $2.65 $763,830,153 18:57:18 29/10/2025
16 BlockFin BlockFin XRP/USDT $2.65 $763,537,354 18:54:16 29/10/2025
17 COINSPACE COINSPACE XRP/USDT $2.65 $663,383,018 19:00:09 29/10/2025
18 DigiFinex DigiFinex XRP/USDT $2.65 $661,304,648 18:57:17 29/10/2025
19 BiKing BiKing XRP/USDT $2.65 $590,739,643 18:57:18 29/10/2025
20 Gate Gate XRP/BTC $2.65 $586,900,623 18:56:24 29/10/2025
21 Gate Gate XRP/USDT $2.65 $574,074,733 18:54:19 29/10/2025
22 Binance Binance XRP/USDC $2.65 $544,203,704 18:54:17 29/10/2025
23 GaiaEx GaiaEx XRP/USDT $2.65 $535,068,102 18:57:16 29/10/2025
24 Echobit Echobit XRP/USDT $2.65 $511,566,871 18:57:17 29/10/2025
25 OKX OKX XRP/USDT $2.65 $505,588,066 18:55:41 29/10/2025
26 IBIT Global IBIT Global XRP/USDT $2.65 $459,993,504 19:00:17 29/10/2025
27 Hotcoin Hotcoin XRP/USDT $2.65 $447,863,058 18:57:21 29/10/2025
28 Hibt Hibt XRP/USDT $2.65 $396,012,231 18:57:24 29/10/2025
29 WEEX WEEX XRP/USDT $2.65 $395,650,000 18:57:17 29/10/2025
30 Cofinex Cofinex XRP/USDT $2.65 $349,390,863 19:00:15 29/10/2025
31 Bitget Bitget XRP/USDT $2.65 $349,322,149 18:54:15 29/10/2025
32 KuCoin KuCoin XRP/USDT $2.65 $331,434,565 18:57:19 29/10/2025
33 Binance Binance XRP/FDUSD $2.65 $330,499,922 18:56:42 29/10/2025
34 CoinW CoinW XRP/USDT $2.65 $316,706,068 18:57:18 29/10/2025
35 Binance Binance XRP/USDT $2.65 $311,022,358 18:56:54 29/10/2025
36 Zoomex Zoomex XRP/USDT $2.65 $296,344,674 18:57:16 29/10/2025
37 WhiteBIT WhiteBIT XRP/USDT $2.65 $278,416,082 18:57:15 29/10/2025
38 Websea Websea XRP/USDT $2.65 $262,894,208 19:00:19 29/10/2025
39 4E 4E XRP/USDT $2.65 $249,493,015 18:57:10 29/10/2025
40 OrangeX OrangeX XRP/USDT $2.65 $237,031,419 18:57:16 29/10/2025
41 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.65 $224,734,005 19:00:16 29/10/2025
42 Coinlocally Coinlocally XRP/USDT $2.65 $223,756,414 18:57:17 29/10/2025
43 Koinbay Koinbay XRP/USDT $2.21 $222,673,190 19:00:15 29/10/2025
44 YEX YEX XRP/USDT $2.65 $218,015,125 19:00:17 29/10/2025
45 Upbit Upbit XRP/KRW $2.76 $201,199,760 18:56:23 29/10/2025
46 Coinbase Exchange Coinbase Exchange XRP/USD $2.65 $194,052,725 18:56:59 29/10/2025
47 EdgeX EdgeX XRP/USD $2.65 $191,194,741 19:03:16 29/10/2025
48 LBank LBank XRP/USDT $2.65 $183,775,775 18:57:13 29/10/2025
49 EasiCoin EasiCoin XRP/USDT $2.65 $182,550,759 19:00:16 29/10/2025
50 Dmex Dmex XRP/USD $2.65 $182,244,987 19:03:16 29/10/2025
51 Batonex Batonex XRP/USDT $2.65 $180,883,297 19:00:08 29/10/2025
52 MEXC MEXC XRP/USDT $2.65 $176,305,370 18:48:11 29/10/2025
53 Binance Binance XRP/USD $2.65 $174,653,170 18:54:51 29/10/2025
54 Ourbit Ourbit XRP/USDT $2.65 $168,904,513 18:57:16 29/10/2025
55 CEEX exchange CEEX exchange XRP/USDT $2.65 $165,935,984 19:00:11 29/10/2025
56 KuCoin KuCoin XRP/USDT $2.65 $159,712,823 18:55:23 29/10/2025
57 Biconomy.com Biconomy.com XRP/USDT $2.65 $149,330,757 18:57:15 29/10/2025
58 Bitunix Bitunix XRP/USDT $2.65 $145,416,893 18:57:16 29/10/2025
59 Bitop Bitop XRP/USDT $2.65 $139,966,675 19:00:16 29/10/2025
60 Gate Gate XRP/USDT $2.65 $139,011,088 18:56:24 29/10/2025
61 BloFin BloFin XRP/USDT $2.65 $138,643,223 18:57:16 29/10/2025
62 4E 4E XRP/USDT $2.65 $138,118,541 19:00:22 29/10/2025
63 IndoEx IndoEx BTC/XRP $112,987 $133,167,246 19:00:17 29/10/2025
64 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.65 $129,700,525 18:57:07 29/10/2025
65 AstralX AstralX XRP/USDT $2.65 $128,113,200 18:54:16 29/10/2025
66 Bybit Bybit XRP/USDT $2.65 $126,914,401 18:54:12 29/10/2025
67 UZX UZX XRP/USDT $2.65 $125,599,553 18:57:15 29/10/2025
68 Hyperliquid Hyperliquid XRP/USD $2.65 $123,743,986 18:57:16 29/10/2025
69 Zedxion Exchange Zedxion Exchange XRP/USDT $2.65 $123,343,998 19:00:16 29/10/2025
70 CZR Exchange CZR Exchange XRP/USDT $2.65 $123,340,082 19:00:16 29/10/2025
71 Hibt Hibt XRP/USDT $2.65 $121,148,799 18:57:07 29/10/2025
72 Binance Binance XRP/USDC $2.65 $119,195,824 18:56:54 29/10/2025
73 HTX HTX XRP/USDT $2.65 $117,518,520 18:59:25 29/10/2025
74 CRMClick CRMClick XRP/USDT $2.65 $117,477,548 18:57:10 29/10/2025
75 CoinCatch CoinCatch XRP/USDT $2.65 $112,568,056 19:00:19 29/10/2025
76 Bybit Bybit XRP/USD $2.65 $110,849,106 18:54:17 29/10/2025
77 BitradeX BitradeX XRP/USDT $2.65 $109,962,327 19:00:15 29/10/2025
78 AIA Exchange AIA Exchange XRP/USDT $2.65 $109,331,456 19:00:07 29/10/2025
79 Klickl Klickl XRP/USDT $2.65 $101,196,456 19:00:10 29/10/2025
80 AstralX AstralX XRP/USDT $2.65 $98,593,388 18:54:11 29/10/2025
81 Deepcoin Deepcoin XRP/USDT $2.65 $98,537,966 18:57:15 29/10/2025
82 Darkex Exchange Darkex Exchange XRP/USDT $2.65 $97,925,931 19:01:02 29/10/2025
83 Gems Trade Gems Trade XRP/USDT $2.65 $95,910,532 19:00:09 29/10/2025
84 OKX OKX XRP/USDT $2.65 $95,887,447 18:56:23 29/10/2025
85 VOOX Exchange VOOX Exchange XRP/USDT $2.65 $90,938,083 19:00:20 29/10/2025
86 Bithumb Bithumb XRP/KRW $2.76 $89,438,107 18:58:53 29/10/2025
87 Superp Superp XRP/USDT $2.65 $87,889,279 19:03:18 29/10/2025
88 KCEX KCEX XRP/USDT $2.65 $85,452,316 18:57:16 29/10/2025
89 BTCC BTCC XRP/USDC $2.65 $84,910,966 18:57:10 29/10/2025
90 BitbabyExchange BitbabyExchange XRP/USDT $2.65 $84,785,777 19:00:16 29/10/2025
91 Coinstore Coinstore XRP/USDT $2.65 $83,572,664 18:57:07 29/10/2025
92 WEEX WEEX XRP/USDT $2.65 $82,637,798 18:57:07 29/10/2025
93 CoinW CoinW XRP/USDT $2.65 $81,175,840 18:42:07 29/10/2025
94 Backpack Exchange Backpack Exchange XRP/USDC $2.65 $81,024,640 18:57:16 29/10/2025
95 BVOX BVOX XRP/USDT $2.65 $76,980,248 18:54:16 29/10/2025
96 SpireX SpireX XRP/USDC $2.65 $76,616,984 18:54:11 29/10/2025
97 BYDFi BYDFi XRP/USDT $2.65 $73,511,120 19:00:16 29/10/2025
98 NovaEx NovaEx XRP/USDT $2.65 $73,084,657 19:00:16 29/10/2025
99 CoinP CoinP XRP/USDT $2.65 $72,858,490 19:00:17 29/10/2025
100 AscendEX AscendEX XRP/USDT $2.64 $71,943,345 18:57:11 29/10/2025
101 BTCC BTCC XRP/USDT $2.65 $71,405,989 18:57:10 29/10/2025
102 Grvt Grvt XRP/USDT $2.65 $70,529,710 18:57:16 29/10/2025
103 Coinlocally Coinlocally XRP/USDT $2.65 $69,939,411 19:00:11 29/10/2025
104 CoinUp.io CoinUp.io XRP/USDT $2.65 $69,747,181 18:42:18 29/10/2025
105 HyperPay Futures HyperPay Futures XRP/USDT $2.65 $66,752,219 19:03:17 29/10/2025
106 Aivora Exchange Aivora Exchange XRP/USDT $2.65 $65,539,787 19:00:17 29/10/2025
107 SuperEx SuperEx XRP/USDT $2.65 $62,167,608 18:57:08 29/10/2025
108 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.66 $60,484,440 19:00:08 29/10/2025
109 XT.COM XT.COM XRP/USDT $2.65 $58,996,058 18:57:10 29/10/2025
110 AscendEX AscendEX XRP/USDT $2.65 $58,432,663 18:57:16 29/10/2025
111 BlockFin BlockFin XRP/USDT $2.65 $58,198,250 18:54:08 29/10/2025
112 CZR Exchange CZR Exchange XRP/USDT $2.65 $57,962,264 19:00:12 29/10/2025
113 SpireX SpireX XRP/USDT $2.65 $57,948,492 18:54:11 29/10/2025
114 Zedxion Exchange Zedxion Exchange XRP/USDT $2.65 $57,902,539 19:00:08 29/10/2025
115 Koinbay Koinbay XRP/USDT $2.65 $57,901,881 19:00:10 29/10/2025
116 GaiaEx GaiaEx XRP/USDT $2.65 $57,868,802 19:00:09 29/10/2025
117 Millionero Millionero XRP/USDT $2.65 $57,649,384 19:00:15 29/10/2025
118 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.65 $57,214,082 19:00:16 29/10/2025
119 Poloniex Poloniex XRP/USDT $2.65 $56,349,350 19:02:23 29/10/2025
120 KCEX KCEX XRP/USDC $2.65 $55,229,601 18:57:16 29/10/2025
121 Toobit Toobit XRP/USDC $2.65 $55,216,815 18:57:15 29/10/2025
122 Bitget Bitget XRP/USDT $2.65 $54,687,491 18:54:08 29/10/2025
123 Lighter Lighter XRP/USDC $2.65 $54,557,225 19:03:16 29/10/2025
124 UZX UZX XRP/USDT $2.65 $54,389,174 18:57:07 29/10/2025
125 YUBIT YUBIT XRP/USDT $2.65 $53,660,234 18:57:08 29/10/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $2.65 $52,561,894 18:59:53 29/10/2025
127 WhiteBIT WhiteBIT XRP/USDT $2.65 $51,970,025 18:57:09 29/10/2025
128 Bitvavo Bitvavo XRP/EUR $2.65 $51,098,886 18:57:12 29/10/2025
129 Zoomex Zoomex XRP/USDT $2.65 $50,933,016 18:30:09 29/10/2025
130 Ourbit Ourbit XRP/USDT $2.65 $50,720,610 18:57:11 29/10/2025
131 LBank LBank XRP/USDT $2.65 $50,546,612 18:57:17 29/10/2025
132 LBank LBank XRP/USDC $2.65 $48,153,730 18:57:13 29/10/2025
133 BitxEX BitxEX XRP/USDT $2.65 $45,310,845 19:00:16 29/10/2025
134 BitTap BitTap XRP/USDT $2.65 $43,796,718 19:00:18 29/10/2025
135 CRMClick CRMClick XRP/USDT $2.65 $42,909,266 18:57:16 29/10/2025
136 HTX HTX XRP/USDT $2.65 $42,908,032 18:51:18 29/10/2025
137 LMAX Digital LMAX Digital XRP/USD $2.65 $42,472,755 19:00:09 29/10/2025
138 Websea Websea XRP/USDT $2.65 $40,709,622 19:00:09 29/10/2025
139 MGBX MGBX XRP/USDT $2.65 $40,251,150 19:00:12 29/10/2025
140 Millionero Millionero XRP/USDT $2.65 $39,534,329 19:00:11 29/10/2025
141 HKD.com HKD.com XRP/USDT $2.56 $39,087,346 19:00:09 29/10/2025
142 IndoEx IndoEx XRP/BTC $2.65 $38,920,191 19:00:17 29/10/2025
143 Echobit Echobit XRP/USDT $2.65 $38,812,739 18:57:09 29/10/2025
144 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.65 $38,030,809 18:57:07 29/10/2025
145 BitxEX BitxEX XRP/USDT $2.65 $37,428,112 19:00:08 29/10/2025
146 Bullish Bullish XRP/USDC $2.65 $37,272,020 19:00:07 29/10/2025
147 Venus Venus XRP/vXRP $2.65 $37,018,167 19:00:08 29/10/2025
148 YEX YEX XRP/USDT $2.65 $36,821,072 19:00:12 29/10/2025
149 BloFin BloFin XRP/USDT $2.65 $35,399,899 19:00:08 29/10/2025
150 Phemex Phemex XRP/USDT $2.65 $35,013,250 18:57:17 29/10/2025
151 ZKE ZKE XRP/USDT $2.65 $34,741,523 19:00:10 29/10/2025
152 Bitrue Bitrue XRP/USDT $2.65 $33,978,485 18:57:12 29/10/2025
153 Zoomex Zoomex XRP/USD $2.65 $33,258,869 18:57:16 29/10/2025
154 BTSE BTSE XRP/USDT $2.65 $33,089,372 18:57:15 29/10/2025
155 Bullish Bullish XRP/RLUSD $2.65 $32,801,573 19:00:07 29/10/2025
156 YEX YEX XRP/USDC $2.65 $32,368,806 19:00:17 29/10/2025
157 Kraken Kraken XRP/USD $2.65 $32,283,265 18:59:54 29/10/2025
158 BITmarkets BITmarkets XRP/USDT $2.65 $32,018,829 19:00:15 29/10/2025
159 B2Z Exchange B2Z Exchange XRP/USD $2.65 $32,008,652 19:00:16 29/10/2025
160 Biconomy.com Biconomy.com XRP/USDT $2.65 $30,831,037 18:57:10 29/10/2025
161 GroveX GroveX XRP/USDT $2.65 $30,576,303 18:54:12 29/10/2025
162 Phemex Phemex XRP/USDT $2.65 $30,459,471 18:57:12 29/10/2025
163 Toobit Toobit XRP/USDT $2.65 $29,893,894 18:57:11 29/10/2025
164 Hotcoin Hotcoin XRP/USDT $2.65 $29,608,041 18:58:33 29/10/2025
165 Tapbit Tapbit XRP/USDT $2.65 $29,509,160 18:57:10 29/10/2025
166 Pionex Pionex XRP/USDT $2.65 $29,317,623 18:57:08 29/10/2025
167 BigONE BigONE XRP/USDT $2.65 $27,575,124 18:42:11 29/10/2025
168 BitbabyExchange BitbabyExchange XRP/USDC $2.65 $26,966,113 19:00:16 29/10/2025
169 BitradeX BitradeX XRP/USDT $2.65 $26,456,956 19:00:10 29/10/2025
170 Pionex Pionex XRP/USDT $2.65 $26,392,925 18:57:17 29/10/2025
171 BTC-Alpha BTC-Alpha XRP/USDT $2.65 $25,366,865 19:00:09 29/10/2025
172 OKX OKX XRP/USD $2.65 $25,148,270 18:55:41 29/10/2025
173 YEX YEX XRP/USD $2.65 $23,887,612 19:00:17 29/10/2025
174 DigiFinex DigiFinex XRP/USDT $2.65 $23,742,610 18:57:07 29/10/2025
175 CoinP CoinP XRP/USDT $2.65 $22,448,119 19:00:14 29/10/2025
176 Bitunix Bitunix XRP/USDT $2.65 $22,262,040 18:57:10 29/10/2025
177 Aster Aster XRP/USDT $2.65 $22,137,799 18:57:15 29/10/2025
178 Coinflare Coinflare XRP/USDT $2.65 $21,993,573 19:00:16 29/10/2025
179 Tapbit Tapbit XRP/USDC $2.65 $21,686,881 18:57:10 29/10/2025
180 WEEX WEEX XRP/USDC $2.65 $21,233,907 18:57:07 29/10/2025
181 ProBit Global ProBit Global XRP/USDT $2.65 $20,723,066 18:57:07 29/10/2025
182 BITmarkets BITmarkets XRP/USD $2.65 $20,636,949 19:00:11 29/10/2025
183 B2Z Exchange B2Z Exchange XRP/USD $2.65 $20,636,935 19:00:12 29/10/2025
184 Bitget Bitget XRP/USD $2.65 $19,711,829 18:54:15 29/10/2025
185 Cofinex Cofinex XRP/USD $2.65 $19,705,153 19:00:15 29/10/2025
186 Millionero Millionero XRP/USDC $2.65 $19,671,106 19:00:11 29/10/2025
187 Ju.com Ju.com XRP/USDT $2.65 $19,243,510 18:42:09 29/10/2025
188 Bitbank Bitbank XRP/JPY $2.66 $18,586,650 18:57:07 29/10/2025
189 MEXC MEXC XRP/USD $2.65 $18,474,530 18:54:15 29/10/2025
190 BiFinance BiFinance XRP/USDT $2.65 $17,283,236 18:57:10 29/10/2025
191 BitDelta BitDelta XRP/USDT $2.65 $17,100,006 18:57:07 29/10/2025
192 GMX (Arbitrum) GMX (Arbitrum) XRP/USD $2.65 $16,199,973 19:00:24 29/10/2025
193 VOOX Exchange VOOX Exchange XRP/USDT $2.65 $15,937,198 19:00:11 29/10/2025
194 Hibt Hibt XRP/USDC $2.65 $15,712,335 18:57:07 29/10/2025
195 SuperEx SuperEx XRP/BTC $2.65 $15,613,943 18:57:08 29/10/2025
196 UEEx UEEx XRP/USDT $2.65 $15,549,393 18:57:08 29/10/2025
197 BingX BingX XRP/USDT $2.65 $14,522,018 18:57:07 29/10/2025
198 GroveX GroveX XRP/FDUSD $2.65 $14,138,754 18:54:12 29/10/2025
199 GroveX GroveX XRP/USDC $2.65 $13,970,124 18:54:12 29/10/2025
200 dYdX v4 dYdX v4 XRP/USD $2.65 $13,896,090 19:04:20 29/10/2025
201 Binance Binance XRP/EUR $2.65 $13,492,912 18:56:54 29/10/2025
202 Bit2Me Bit2Me XRP/USDC $2.65 $13,112,668 19:00:10 29/10/2025
203 Binance Binance XRP/BTC $2.65 $13,051,932 18:56:42 29/10/2025
204 Bitrue Bitrue SOL/XRP $198.99 $12,314,054 18:57:12 29/10/2025
205 BitTap BitTap XRP/USDT $2.65 $12,283,166 19:00:09 29/10/2025
206 Fastex Fastex XRP/USDT $2.65 $11,733,915 18:57:10 29/10/2025
207 LeveX LeveX XRP/USDT $2.65 $11,731,285 19:00:16 29/10/2025
208 Gemini Gemini XRP/GUSD $2.65 $11,067,655 18:59:54 29/10/2025
209 Gemini Gemini XRP/USD $2.65 $11,067,655 18:59:53 29/10/2025
210 BitbabyExchange BitbabyExchange XRP/USDT $2.65 $11,056,461 19:00:10 29/10/2025
211 CEEX exchange CEEX exchange XRP/USDT $2.65 $11,002,588 19:00:15 29/10/2025
212 Cofinex Cofinex XRP/USDT $2.65 $10,845,269 19:00:07 29/10/2025
213 Aivora Exchange Aivora Exchange XRP/USDT $2.65 $10,644,075 19:00:09 29/10/2025
214 BitMEX BitMEX XRP/USDT $2.65 $10,634,199 18:57:20 29/10/2025
215 Kraken Kraken XRP/EUR $2.65 $10,276,163 18:59:54 29/10/2025
216 Bybit Bybit XRP/USDC $2.65 $10,216,156 18:54:12 29/10/2025
217 YEX YEX XRP/USDC $2.65 $10,148,027 19:00:12 29/10/2025
218 Antarctic Exchange Antarctic Exchange XRP/USDT $2.65 $10,085,587 19:03:30 29/10/2025
219 Bit2Me Bit2Me XRP/EUR $2.65 $9,994,363 19:00:10 29/10/2025
220 Binance Binance XRP/JPY $2.66 $9,859,362 18:56:54 29/10/2025
221 Binance Binance XRP/TRY $2.66 $9,685,674 18:56:54 29/10/2025
222 KuCoin KuCoin XRP/USDC $2.65 $9,575,035 18:55:23 29/10/2025
223 EasiCoin EasiCoin XRP/USDT $2.65 $9,542,553 19:00:09 29/10/2025
224 PointPay PointPay XRP/USDT $2.65 $9,185,084 18:54:11 29/10/2025
225 Azbit Azbit XRP/USDC $2.65 $9,039,518 18:57:07 29/10/2025
226 LeveX LeveX XRP/USDT $2.65 $8,950,552 19:00:08 29/10/2025
227 Hotcoin Hotcoin XRP/USD $2.65 $8,877,164 18:57:21 29/10/2025
228 IndoEx IndoEx ETH/XRP $4,009.67 $8,835,592 19:00:17 29/10/2025
229 Coinone Coinone XRP/KRW $2.76 $8,714,739 18:56:53 29/10/2025
230 WhiteBIT WhiteBIT XRP/USDC $2.65 $8,701,450 18:57:09 29/10/2025
231 Bitcastle Bitcastle XRP/USDT $2.65 $8,688,701 19:00:18 29/10/2025
232 Nivex Nivex XRP/USDT $2.65 $8,456,058 19:00:12 29/10/2025
233 Niza.io Niza.io XRP/USD $2.65 $8,012,975 18:54:08 29/10/2025
234 Ju.com Ju.com XRP/USDC $2.65 $7,970,327 18:42:09 29/10/2025
235 BIT BIT XRP/USDT $2.65 $7,937,177 19:00:00 29/10/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $2.65 $7,900,543 18:59:23 29/10/2025
237 WhiteBIT WhiteBIT XRP/BTC $2.65 $7,871,230 18:57:09 29/10/2025
238 BitKan BitKan XRP/USDT $2.65 $7,489,254 19:00:09 29/10/2025
239 HitBTC HitBTC XRP/USDT $2.65 $7,471,328 18:57:07 29/10/2025
240 Changelly PRO Changelly PRO XRP/USDT $2.65 $7,470,918 19:00:07 29/10/2025
241 Gleec BTC Gleec BTC XRP/USDT $2.65 $7,470,918 19:00:07 29/10/2025
242 FMFW.io FMFW.io XRP/USDT $2.65 $7,470,905 19:00:12 29/10/2025
243 OKX OKX XRP/USD $2.65 $7,425,782 18:56:23 29/10/2025
244 CoinEx CoinEx XRP/USDT $2.65 $7,404,830 18:59:23 29/10/2025
245 BYDFi BYDFi XRP/USDC $2.65 $7,350,260 19:00:16 29/10/2025
246 Paribu Paribu XRP/TRY $2.66 $7,322,681 19:02:53 29/10/2025
247 PointPay PointPay XRP/USDC $2.65 $7,285,075 18:54:11 29/10/2025
248 WOO X WOO X XRP/USDT $2.65 $6,813,773 18:54:15 29/10/2025
249 Extended Extended XRP/USD $2.65 $6,558,132 19:03:16 29/10/2025
250 BYDFi BYDFi XRP/USD $2.65 $6,470,179 19:00:16 29/10/2025
251 Dex-Trade Dex-Trade XRP/USDT $2.65 $6,261,049 18:57:07 29/10/2025
252 ApeX Omni ApeX Omni XRP/USDT $2.65 $5,981,052 19:03:16 29/10/2025
253 KCEX KCEX XRP/USDC $2.65 $5,737,642 18:57:12 29/10/2025
254 BYDFi BYDFi XRP/USDT $2.65 $5,734,049 19:00:07 29/10/2025
255 BlueBit BlueBit XRP/USDT $2.65 $5,592,362 19:00:11 29/10/2025
256 IndoEx IndoEx XRP/ETH $2.65 $5,382,515 19:00:17 29/10/2025
257 KCEX KCEX XRP/USDT $2.65 $5,218,982 18:57:12 29/10/2025
258 Ekbit Ekbit XRP/USDT $2.60 $5,183,773 11:24:16 26/10/2025
259 IndoEx IndoEx XRP/USDC $2.65 $5,143,234 19:00:17 29/10/2025
260 Gate Gate XRP/USDC $2.65 $4,824,264 18:56:54 29/10/2025
261 Azbit Azbit XRP/USDT $2.65 $4,796,408 18:57:07 29/10/2025
262 Coincheck Coincheck XRP/JPY $2.65 $4,715,044 18:57:11 29/10/2025
263 BitStorage BitStorage XRP/USDT $2.65 $4,616,937 19:00:09 29/10/2025
264 Coinbase Exchange Coinbase Exchange XRP/EUR $2.65 $4,548,758 18:56:59 29/10/2025
265 Binance TR Binance TR XRP/TRY $2.66 $4,498,849 18:57:11 29/10/2025
266 Bitget Bitget XRP/PERP $0.5175 $4,489,515 18:54:15 29/10/2025
267 Cofinex Cofinex XRP/USDC $2.65 $4,489,513 19:00:15 29/10/2025
268 OrangeX OrangeX XRP/USDT $2.65 $4,464,799 18:57:11 29/10/2025
269 IndoEx IndoEx USDT/XRP $1.00 $4,383,142 19:00:17 29/10/2025
270 bitFlyer bitFlyer XRP/JPY $2.66 $4,352,136 18:59:56 29/10/2025
271 BitbabyExchange BitbabyExchange XRP/USDC $2.65 $4,279,553 19:00:10 29/10/2025
272 Pacifica Pacifica XRP/USD $2.65 $4,273,859 19:03:17 29/10/2025
273 Mars Exchange Mars Exchange XRP/USDT $2.65 $4,171,975 19:00:07 29/10/2025
274 NexDAX NexDAX XRP/USDT $2.65 $4,153,027 18:54:08 29/10/2025
275 IndoEx IndoEx XRP/BNB $2.65 $4,117,243 19:00:17 29/10/2025
276 CoinChief CoinChief XRP/USDT $2.65 $3,921,060 19:00:17 29/10/2025
277 BitMEX BitMEX XRP/USD $2.66 $3,887,928 18:57:20 29/10/2025
278 Bitrue Bitrue DOGE/XRP $0.1956 $3,886,305 18:57:12 29/10/2025
279 Korbit Korbit XRP/KRW $2.76 $3,830,938 19:00:08 29/10/2025
280 Bitget Bitget XRP/EUR $2.65 $3,816,297 18:54:08 29/10/2025
281 Deribit Deribit XRP/USDC $2.65 $3,783,253 18:57:50 29/10/2025
282 Phemex Phemex XRP/USDC $2.65 $3,765,784 18:57:17 29/10/2025
283 MEXC MEXC XRP/USDC $2.65 $3,758,502 18:54:15 29/10/2025
284 Pionex Pionex XRP/BTC $2.65 $3,690,056 18:57:17 29/10/2025
285 Coincall Coincall XRP/USD $2.65 $3,678,616 19:03:16 29/10/2025
286 Bitso Bitso XRP/MXN $2.65 $3,670,990 18:59:56 29/10/2025
287 MGBX MGBX XRP/USDT $2.65 $3,617,167 19:00:17 29/10/2025
288 All InX All InX XRP/USDT $2.65 $3,609,438 19:00:09 29/10/2025
289 Flipster Flipster XRP/USDT $2.65 $3,581,345 19:00:18 29/10/2025
290 Cat.Ex Cat.Ex XRP/BTC $2.65 $3,551,123 19:00:08 29/10/2025
291 MEXC MEXC XRP/BTC $2.65 $3,446,593 18:48:11 29/10/2025
292 BlockFin BlockFin XRP/USDC $2.65 $3,432,300 18:54:08 29/10/2025
293 Bitcastle Bitcastle XRP/USDT $2.65 $3,365,151 19:00:13 29/10/2025
294 Bitrue Bitrue XRP/USD1 $2.65 $3,360,346 18:57:12 29/10/2025
295 Cat.Ex Cat.Ex XRP/USDT $2.65 $3,330,673 19:00:08 29/10/2025
296 Bitkub Bitkub XRP/THB $2.65 $3,325,406 18:45:08 29/10/2025
297 BingX BingX XRP/USDC $2.65 $3,318,952 18:57:07 29/10/2025
298 BitDelta BitDelta XRP/USDC $2.65 $3,299,979 18:57:07 29/10/2025
299 ONUS Pro ONUS Pro XRP/VNDC $2.65 $3,261,074 18:54:17 29/10/2025
300 CoinUp.io CoinUp.io XRP/USDT $2.65 $3,248,892 18:57:12 29/10/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 29/10/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,942,525,788 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarket.vn
4.2 trên 885 đánh giá