Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/BTC | $3.48 | $10,979,555,980 | 10:00:11 21/07/2025 |
| 2 |  BTCC |
XRP/USDT | $2.93 | $5,112,718,670 | 04:57:17 04/08/2025 |
| 3 | SuperEx |
XRP/ETH | $2.93 | $3,677,510,238 | 05:00:08 04/08/2025 |
| 4 |  Tapbit |
XRP/USDT | $2.93 | $2,867,838,339 | 04:57:16 04/08/2025 |
| 5 |  FameEX |
XRP/USDT | $2.93 | $2,706,455,733 | 04:57:17 04/08/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $2.93 | $2,240,862,893 | 05:00:28 04/08/2025 |
| 7 |  Binance |
XRP/USDT | $2.92 | $1,993,393,946 | 04:54:16 04/08/2025 |
| 8 |  SAFEX |
XRP/USDT | $2.93 | $1,767,871,146 | 04:57:16 04/08/2025 |
| 9 |  Bybit |
XRP/USDT | $2.93 | $1,223,207,255 | 04:54:17 04/08/2025 |
| 10 |  Bitget |
XRP/USDT | $2.93 | $1,197,415,519 | 04:54:16 04/08/2025 |
| 11 |  Batonex |
XRP/USDT | $2.93 | $1,122,485,812 | 04:57:17 04/08/2025 |
| 12 |  Hotcoin |
XRP/USDT | $2.93 | $1,099,003,398 | 04:57:18 04/08/2025 |
| 13 |  Aivora Exchange |
XRP/USDT | $2.93 | $1,018,221,863 | 05:00:18 04/08/2025 |
| 14 |  CoinW |
XRP/USDT | $2.93 | $985,581,623 | 04:57:17 04/08/2025 |
| 15 |  Top.one |
XRP/USDT | $2.93 | $866,249,272 | 05:00:17 04/08/2025 |
| 16 |  Toobit |
XRP/USDT | $2.93 | $806,924,342 | 04:57:16 04/08/2025 |
| 17 |  DigiFinex |
XRP/USDT | $2.93 | $787,417,953 | 04:57:17 04/08/2025 |
| 18 |  COINSPACE |
XRP/USDT | $2.93 | $703,155,148 | 05:00:07 04/08/2025 |
| 19 |  OKX |
XRP/USDT | $2.92 | $672,468,588 | 04:55:39 04/08/2025 |
| 20 |  BiKing |
XRP/USDT | $2.93 | $668,006,357 | 04:57:19 04/08/2025 |
| 21 |  Hibt |
XRP/USDT | $2.93 | $629,842,452 | 20:03:45 02/08/2025 |
| 22 |  IBIT Global |
XRP/USDT | $2.93 | $629,412,430 | 05:00:17 04/08/2025 |
| 23 |  JuCoin |
XRP/USDT | $2.93 | $605,640,886 | 04:57:16 04/08/2025 |
| 24 |  GaiaEx |
XRP/USDT | $2.93 | $588,684,206 | 05:00:18 04/08/2025 |
| 25 |  Bitrue |
XRP/USDT | $2.92 | $571,588,843 | 04:57:17 04/08/2025 |
| 26 |  Upbit |
XRP/KRW | $2.95 | $525,348,600 | 04:56:53 04/08/2025 |
| 27 |  MEXC |
XRP/USDT | $2.93 | $517,853,744 | 04:54:16 04/08/2025 |
| 28 |  BlockFin |
XRP/USDT | $2.93 | $495,390,104 | 05:00:16 04/08/2025 |
| 29 |  AstralX |
XRP/USDT | $2.93 | $447,985,316 | 05:00:16 04/08/2025 |
| 30 |  CoinUp.io |
XRP/USDT | $2.92 | $438,547,071 | 04:48:27 04/08/2025 |
| 31 | Binance |
XRP/USDT | $2.93 | $423,208,147 | 04:56:42 04/08/2025 |
| 32 |  BVOX |
XRP/USDT | $2.92 | $399,434,633 | 04:45:16 04/08/2025 |
| 33 | Binance |
XRP/USDC | $2.93 | $393,452,612 | 04:54:16 04/08/2025 |
| 34 |  XT.COM |
XRP/USDT | $2.93 | $389,971,129 | 04:57:19 04/08/2025 |
| 35 |  Zoomex |
XRP/USDT | $2.93 | $367,854,490 | 04:57:22 04/08/2025 |
| 36 |  Gate |
XRP/USDT | $2.93 | $332,297,510 | 04:57:19 04/08/2025 |
| 37 | BTCC |
XRP/USDT | $2.93 | $324,454,521 | 04:57:08 04/08/2025 |
| 38 |  WEEX |
XRP/USDT | $2.92 | $321,583,873 | 04:51:17 04/08/2025 |
| 39 | WEEX |
XRP/USDT | $2.93 | $300,504,464 | 04:57:10 04/08/2025 |
| 40 |  Websea |
XRP/USDT | $2.93 | $298,383,458 | 04:57:19 04/08/2025 |
| 41 |  Bitunix |
XRP/USDT | $2.92 | $259,884,706 | 04:51:15 04/08/2025 |
| 42 |  Yex |
XRP/USDT | $2.93 | $254,399,511 | 05:00:23 04/08/2025 |
| 43 |  Coinlocally |
XRP/USDT | $2.93 | $254,044,428 | 05:00:29 04/08/2025 |
| 44 | Batonex |
XRP/USDT | $2.93 | $252,783,108 | 04:57:10 04/08/2025 |
| 45 |  LBank |
XRP/USDT | $2.93 | $250,518,860 | 04:57:11 04/08/2025 |
| 46 |  TruBit Pro Exchange |
XRP/USDT | $2.93 | $245,329,445 | 04:57:16 04/08/2025 |
| 47 |  Echobit |
XRP/USDT | $2.93 | $237,122,349 | 04:57:17 04/08/2025 |
| 48 |  CEEX exchange |
XRP/USDT | $2.93 | $227,741,232 | 05:00:07 04/08/2025 |
| 49 |  Koinbay |
XRP/USDT | $2.21 | $222,607,069 | 04:57:15 04/08/2025 |
| 50 | Binance |
XRP/USD | $2.93 | $221,364,270 | 04:54:51 04/08/2025 |
| 51 |  4E |
XRP/USDT | $2.93 | $209,858,486 | 05:00:10 04/08/2025 |
| 52 |  Coinbase Exchange |
XRP/USD | $2.93 | $206,372,179 | 04:56:25 04/08/2025 |
| 53 |  Ourbit |
XRP/USDT | $2.93 | $203,969,110 | 04:57:15 04/08/2025 |
| 54 |  Hyperliquid |
XRP/USD | $2.93 | $198,050,400 | 04:57:15 04/08/2025 |
| 55 |  EasiCoin |
XRP/USDT | $2.93 | $193,618,818 | 05:00:16 04/08/2025 |
| 56 |  BingX |
XRP/USDT | $2.93 | $190,854,665 | 04:57:17 04/08/2025 |
| 57 |  Bithumb |
XRP/KRW | $2.95 | $177,421,727 | 04:59:24 04/08/2025 |
| 58 |  BYEX |
XRP/USDT | $2.93 | $168,785,917 | 05:00:16 04/08/2025 |
| 59 |  Bitop |
XRP/USDT | $2.93 | $163,039,185 | 05:00:20 04/08/2025 |
| 60 |  BitTap |
XRP/USDT | $2.93 | $161,894,647 | 05:00:16 04/08/2025 |
| 61 |  Biconomy.com |
XRP/USDT | $2.92 | $160,442,770 | 04:54:16 04/08/2025 |
| 62 | MEXC |
XRP/USDT | $2.92 | $156,671,430 | 04:51:07 04/08/2025 |
| 63 |  XXKK |
XRP/USDT | $2.93 | $154,000,365 | 05:00:10 04/08/2025 |
| 64 |  Zedxion Exchange |
XRP/USDT | $2.92 | $152,755,277 | 04:45:18 04/08/2025 |
| 65 |  CoinCatch |
XRP/USDT | $2.93 | $152,731,300 | 05:00:15 04/08/2025 |
| 66 |  BloFin |
XRP/USDT | $2.92 | $148,890,656 | 04:48:17 04/08/2025 |
| 67 |  Coinbase International Exchange |
XRP/USDC | $2.93 | $146,906,030 | 05:00:16 04/08/2025 |
| 68 |  IndoEx |
BTC/XRP | $114,429 | $145,694,348 | 04:57:09 04/08/2025 |
| 69 | Bitget |
XRP/USDT | $2.93 | $143,604,569 | 04:54:08 04/08/2025 |
| 70 | Bybit |
XRP/USDT | $2.93 | $142,736,669 | 04:54:11 04/08/2025 |
| 71 | Darkex Exchange |
XRP/USDT | $2.93 | $134,207,910 | 05:00:19 04/08/2025 |
| 72 | Binance |
XRP/USDC | $2.93 | $130,968,353 | 04:56:42 04/08/2025 |
| 73 |  KuCoin |
XRP/USDT | $2.93 | $127,471,454 | 04:54:18 04/08/2025 |
| 74 |  KCEX |
XRP/USDT | $2.93 | $125,735,854 | 04:57:16 04/08/2025 |
| 75 | Binance |
XRP/FDUSD | $2.93 | $124,735,099 | 04:56:54 04/08/2025 |
| 76 |  BitradeX |
XRP/USDT | $2.93 | $113,413,945 | 04:57:15 04/08/2025 |
| 77 |  Deepcoin |
XRP/USDT | $2.93 | $110,386,739 | 04:57:15 04/08/2025 |
| 78 |  AIA Exchange |
XRP/USDT | $2.93 | $106,207,798 | 05:00:08 04/08/2025 |
| 79 | Hibt |
XRP/USDT | $2.92 | $105,784,490 | 04:51:10 04/08/2025 |
| 80 |  Gems Trade |
XRP/USDT | $2.93 | $104,765,273 | 04:57:14 04/08/2025 |
| 81 | OKX |
XRP/USDT | $2.93 | $104,440,963 | 04:56:54 04/08/2025 |
| 82 |  BitbabyExchange |
XRP/USDT | $2.93 | $101,970,345 | 05:00:16 04/08/2025 |
| 83 |  UZX |
XRP/USDT | $2.93 | $99,917,599 | 04:57:16 04/08/2025 |
| 84 |  Bitcoiva |
XRP/ETH | $2.97 | $98,015,967 | 05:00:10 04/08/2025 |
| 85 | Coinlocally |
XRP/USDT | $2.93 | $96,870,769 | 05:00:10 04/08/2025 |
| 86 |  BITmarkets |
XRP/USDT | $2.93 | $94,517,040 | 04:57:16 04/08/2025 |
| 87 |  BTSE |
XRP/USDT | $2.93 | $94,513,747 | 04:57:15 04/08/2025 |
| 88 | Ourbit |
XRP/USDT | $2.93 | $93,196,625 | 04:57:09 04/08/2025 |
| 89 |  VOOX Exchange |
XRP/USDT | $2.93 | $91,606,257 | 04:57:18 04/08/2025 |
| 90 |  B2Z Exchange |
XRP/USD | $2.93 | $91,305,296 | 05:00:16 04/08/2025 |
| 91 | BVOX |
XRP/USDT | $2.92 | $90,711,440 | 04:45:16 04/08/2025 |
| 92 |  Kraken |
XRP/USD | $2.93 | $86,865,140 | 04:59:24 04/08/2025 |
| 93 |  Phemex |
XRP/USDT | $2.93 | $86,597,742 | 04:57:10 04/08/2025 |
| 94 | SuperEx |
XRP/USDT | $2.93 | $84,761,498 | 05:00:08 04/08/2025 |
| 95 | KuCoin |
XRP/USDT | $2.92 | $84,167,297 | 04:51:23 04/08/2025 |
| 96 |  CoinP |
XRP/USDT | $2.93 | $83,797,432 | 05:00:15 04/08/2025 |
| 97 |  BYDFi |
XRP/USDT | $2.92 | $82,436,623 | 05:00:17 04/08/2025 |
| 98 |  SpireX |
XRP/USDC | $2.93 | $80,256,598 | 05:00:11 04/08/2025 |
| 99 |  OrangeX |
XRP/USDT | $2.92 | $80,241,128 | 04:48:16 04/08/2025 |
| 100 |  HTX |
XRP/USDT | $2.93 | $78,067,881 | 04:59:24 04/08/2025 |
| 101 | Zedxion Exchange |
XRP/USDT | $2.93 | $77,448,673 | 05:00:11 04/08/2025 |
| 102 | SAFEX |
XRP/USDT | $2.93 | $77,349,406 | 04:57:10 04/08/2025 |
| 103 | Koinbay |
XRP/USDT | $2.93 | $77,162,204 | 04:57:11 04/08/2025 |
| 104 | SpireX |
XRP/USDT | $2.93 | $76,739,371 | 05:00:11 04/08/2025 |
| 105 | GaiaEx |
XRP/USDT | $2.93 | $76,517,256 | 05:00:07 04/08/2025 |
| 106 | Toobit |
XRP/USDT | $2.93 | $75,609,645 | 04:57:10 04/08/2025 |
| 107 |  WhiteBIT |
XRP/USDT | $2.92 | $75,412,185 | 04:48:15 04/08/2025 |
| 108 | BYEX |
XRP/USDT | $2.93 | $74,139,179 | 05:00:08 04/08/2025 |
| 109 |  HyperPay Futures |
XRP/USDT | $2.93 | $70,736,455 | 05:00:17 04/08/2025 |
| 110 |  Poloniex |
XRP/USDT | $2.94 | $66,082,437 | 04:59:24 04/08/2025 |
| 111 | Bybit |
XRP/USD | $2.93 | $64,607,115 | 04:54:17 04/08/2025 |
| 112 | CoinUp.io |
XRP/USDT | $2.92 | $64,574,663 | 04:48:10 04/08/2025 |
| 113 | Gate |
XRP/USDT | $2.93 | $61,748,705 | 04:59:24 04/08/2025 |
| 114 |  AscendEX |
XRP/USDT | $2.92 | $61,151,903 | 04:54:09 04/08/2025 |
| 115 | Hotcoin |
XRP/USD | $2.93 | $60,722,140 | 04:57:18 04/08/2025 |
| 116 | UZX |
XRP/USDT | $2.93 | $59,568,821 | 04:57:07 04/08/2025 |
| 117 |  Pionex |
XRP/USDT | $2.93 | $59,146,222 | 04:57:08 04/08/2025 |
| 118 | XT.COM |
XRP/USDT | $2.93 | $58,802,629 | 04:57:07 04/08/2025 |
| 119 | Zoomex |
XRP/USDT | $2.93 | $57,229,700 | 04:57:18 04/08/2025 |
| 120 | Websea |
XRP/USDT | $2.93 | $57,022,203 | 04:57:11 04/08/2025 |
| 121 | Pionex |
XRP/USDT | $2.93 | $56,019,969 | 04:57:15 04/08/2025 |
| 122 |  Crypto.com Exchange |
XRP/USD | $2.93 | $55,959,325 | 04:57:08 04/08/2025 |
| 123 | HTX |
XRP/USDT | $2.93 | $52,390,686 | 04:57:21 04/08/2025 |
| 124 | Yex |
XRP/USDT | $2.93 | $51,518,341 | 05:00:10 04/08/2025 |
| 125 | LBank |
XRP/USDT | $2.93 | $50,596,859 | 04:57:17 04/08/2025 |
| 126 | CoinW |
XRP/USDT | $2.92 | $48,047,694 | 04:48:08 04/08/2025 |
| 127 | TruBit Pro Exchange |
XRP/USDT | $2.93 | $47,559,936 | 04:57:07 04/08/2025 |
| 128 | Bitrue |
XRP/USDT | $2.93 | $46,625,330 | 04:57:08 04/08/2025 |
| 129 | AscendEX |
XRP/USDT | $2.92 | $46,260,308 | 04:51:16 04/08/2025 |
| 130 |  ZKE |
XRP/USDT | $2.93 | $46,025,600 | 05:00:09 04/08/2025 |
| 131 | Echobit |
XRP/USDT | $2.93 | $45,989,164 | 04:57:09 04/08/2025 |
| 132 |  Venus |
XRP/vXRP | $2.93 | $44,628,875 | 04:57:10 04/08/2025 |
| 133 |  Millionero |
XRP/USDT | $2.93 | $42,921,110 | 05:00:07 04/08/2025 |
| 134 | IndoEx |
XRP/BTC | $2.92 | $42,483,573 | 04:57:09 04/08/2025 |
| 135 |  Bitvavo |
XRP/EUR | $2.93 | $41,646,982 | 04:57:10 04/08/2025 |
| 136 | Toobit |
XRP/USDC | $2.93 | $40,215,440 | 04:57:16 04/08/2025 |
| 137 | Tapbit |
XRP/USDT | $2.93 | $39,521,292 | 04:57:08 04/08/2025 |
| 138 |  BigONE |
XRP/USDT | $2.93 | $39,504,998 | 04:57:08 04/08/2025 |
| 139 | KCEX |
XRP/USDC | $2.93 | $39,126,785 | 04:57:16 04/08/2025 |
| 140 |  HKD.com |
XRP/USDT | $2.93 | $38,820,715 | 05:00:10 04/08/2025 |
| 141 | Phemex |
XRP/USDT | $2.93 | $38,304,689 | 04:57:17 04/08/2025 |
| 142 | Crypto.com Exchange |
XRP/USDT | $2.93 | $38,283,780 | 04:57:08 04/08/2025 |
| 143 | Crypto.com Exchange |
XRP/USD | $2.91 | $37,270,534 | 04:18:21 04/08/2025 |
| 144 |  Bitstamp |
XRP/USD | $2.93 | $33,846,163 | 04:59:23 04/08/2025 |
| 145 | Hibt |
XRP/USDC | $2.92 | $32,742,542 | 04:51:10 04/08/2025 |
| 146 | WhiteBIT |
XRP/USDT | $2.92 | $32,020,717 | 04:48:11 04/08/2025 |
| 147 | 4E |
XRP/USDT | $2.93 | $31,571,330 | 05:00:16 04/08/2025 |
| 148 | BitradeX |
XRP/USDT | $2.93 | $31,428,562 | 04:57:09 04/08/2025 |
| 149 | Millionero |
XRP/USDT | $2.93 | $31,378,644 | 05:00:16 04/08/2025 |
| 150 | Bitunix |
XRP/USDT | $2.92 | $30,681,375 | 04:51:07 04/08/2025 |
| 151 | BlockFin |
XRP/USDT | $2.93 | $30,265,778 | 05:00:10 04/08/2025 |
| 152 | Bitget |
XRP/USD | $2.93 | $30,051,745 | 04:54:16 04/08/2025 |
| 153 | DigiFinex |
XRP/USDT | $2.92 | $29,485,487 | 04:51:09 04/08/2025 |
| 154 |  BTC-Alpha |
XRP/USDT | $2.93 | $28,593,588 | 04:57:09 04/08/2025 |
| 155 | B2Z Exchange |
XRP/USD | $2.93 | $28,498,288 | 05:00:11 04/08/2025 |
| 156 | BITmarkets |
XRP/USD | $2.93 | $28,439,926 | 04:57:09 04/08/2025 |
| 157 |  Bitbank |
XRP/JPY | $2.94 | $27,930,738 | 04:57:08 04/08/2025 |
| 158 |  CoinCola |
XRP/USDT | $2.93 | $27,577,870 | 05:00:09 04/08/2025 |
| 159 | XT.COM |
XRP/USD | $2.93 | $26,735,400 | 04:57:19 04/08/2025 |
| 160 | BingX |
XRP/USDC | $2.93 | $25,563,005 | 04:57:17 04/08/2025 |
| 161 | WEEX |
XRP/USDC | $2.93 | $25,037,592 | 04:57:10 04/08/2025 |
| 162 |  Coinflare |
XRP/USDT | $2.93 | $24,685,257 | 04:57:16 04/08/2025 |
| 163 | Tapbit |
XRP/USDC | $2.93 | $23,766,986 | 04:57:08 04/08/2025 |
| 164 | CoinP |
XRP/USDT | $2.93 | $22,944,097 | 04:57:09 04/08/2025 |
| 165 | VOOX Exchange |
XRP/USDT | $2.93 | $22,242,256 | 04:57:10 04/08/2025 |
| 166 |  ProBit Global |
XRP/USDT | $2.92 | $21,796,376 | 04:45:09 04/08/2025 |
| 167 | Millionero |
XRP/USDC | $2.93 | $21,394,176 | 05:00:07 04/08/2025 |
| 168 | Aivora Exchange |
XRP/USDT | $2.93 | $21,336,593 | 05:00:11 04/08/2025 |
| 169 | BitbabyExchange |
XRP/USDT | $2.93 | $21,261,454 | 05:00:10 04/08/2025 |
| 170 |  UEEx |
XRP/USDT | $2.93 | $21,155,352 | 04:57:09 04/08/2025 |
| 171 |  Niza.io |
XRP/USD | $2.93 | $21,116,319 | 04:57:10 04/08/2025 |
| 172 |  Coinstore |
XRP/USDT | $2.93 | $20,879,362 | 04:57:09 04/08/2025 |
| 173 | OrangeX |
XRP/USDT | $2.92 | $20,777,444 | 04:48:08 04/08/2025 |
| 174 | Bitget |
XRP/PERP | $0.7403 | $20,430,831 | 04:54:16 04/08/2025 |
| 175 | Zoomex |
XRP/USD | $2.93 | $19,423,717 | 04:57:22 04/08/2025 |
| 176 |  Bullish |
XRP/RLUSD | $2.93 | $19,328,341 | 04:57:07 04/08/2025 |
| 177 |  BitDelta |
XRP/USDT | $2.93 | $19,012,177 | 04:57:09 04/08/2025 |
| 178 |  LMAX Digital |
XRP/USD | $2.93 | $18,764,680 | 04:57:11 04/08/2025 |
| 179 | BYDFi |
XRP/USD | $2.93 | $18,415,266 | 05:00:17 04/08/2025 |
| 180 | MEXC |
XRP/BTC | $2.92 | $18,393,532 | 04:51:07 04/08/2025 |
| 181 | BloFin |
XRP/USDT | $2.92 | $18,381,459 | 04:48:09 04/08/2025 |
| 182 |  dYdX v4 |
XRP/USD | $2.93 | $18,241,135 | 04:58:20 04/08/2025 |
| 183 |  GroveX |
XRP/USDT | $2.93 | $17,999,408 | 05:00:10 04/08/2025 |
| 184 | Kraken |
XRP/EUR | $2.93 | $17,207,838 | 04:59:24 04/08/2025 |
| 185 |  Mars Exchange |
XRP/USDT | $2.93 | $17,056,142 | 05:00:08 04/08/2025 |
| 186 |  CoinEx |
XRP/USDT | $2.93 | $16,603,219 | 04:59:53 04/08/2025 |
| 187 |  Bit2Me |
XRP/EUR | $2.92 | $16,470,971 | 04:48:11 04/08/2025 |
| 188 | MEXC |
XRP/USDC | $2.92 | $15,702,522 | 04:51:07 04/08/2025 |
| 189 | BingX |
XRP/USD | $2.93 | $15,696,498 | 04:57:17 04/08/2025 |
| 190 | JuCoin |
XRP/USDT | $2.93 | $15,655,947 | 04:57:10 04/08/2025 |
| 191 | MEXC |
XRP/ETH | $2.93 | $15,492,632 | 04:51:07 04/08/2025 |
| 192 | MEXC |
XRP/USD | $2.93 | $15,278,300 | 04:54:16 04/08/2025 |
| 193 |  Bitcastle |
XRP/USDT | $2.93 | $15,254,288 | 05:00:16 04/08/2025 |
| 194 | Bullish |
XRP/USDC | $2.93 | $14,608,646 | 04:57:07 04/08/2025 |
| 195 |  Coinone |
XRP/KRW | $2.95 | $14,486,145 | 04:57:26 04/08/2025 |
| 196 | Bit2Me |
XRP/USDC | $2.92 | $14,454,081 | 04:48:11 04/08/2025 |
| 197 | OKX |
XRP/USD | $2.92 | $14,124,390 | 04:55:39 04/08/2025 |
| 198 |  PointPay |
XRP/USDT | $2.92 | $13,949,870 | 04:45:11 04/08/2025 |
| 199 | EasiCoin |
XRP/USDT | $2.93 | $13,554,457 | 05:00:09 04/08/2025 |
| 200 |  Fastex |
XRP/USDT | $2.93 | $13,128,870 | 04:57:17 04/08/2025 |
| 201 | Bitstamp |
XRP/EUR | $2.93 | $12,902,075 | 04:59:23 04/08/2025 |
| 202 | Binance |
XRP/BTC | $2.93 | $12,454,341 | 04:56:42 04/08/2025 |
| 203 | CEEX exchange |
XRP/USDT | $2.93 | $12,143,101 | 05:00:16 04/08/2025 |
| 204 | Binance |
XRP/TRY | $2.94 | $11,718,373 | 04:56:42 04/08/2025 |
| 205 | BingX |
XRP/USDT | $2.93 | $11,674,764 | 04:54:07 04/08/2025 |
| 206 | BitTap |
XRP/USDT | $2.93 | $11,132,713 | 05:00:07 04/08/2025 |
| 207 | B2Z Exchange |
XRP/USDT | $2.93 | $11,124,703 | 05:00:11 04/08/2025 |
| 208 | BTSE |
XRP/USDT | $2.93 | $11,078,627 | 04:57:11 04/08/2025 |
| 209 | BITmarkets |
XRP/USDT | $2.93 | $11,073,173 | 04:57:09 04/08/2025 |
| 210 |  LeveX |
XRP/USDT | $2.93 | $10,759,254 | 05:00:17 04/08/2025 |
| 211 |  Blynex |
XRP/USDT | $2.93 | $10,601,390 | 05:00:11 04/08/2025 |
| 212 | Binance |
XRP/EUR | $2.93 | $10,579,197 | 04:56:54 04/08/2025 |
| 213 | Binance |
XRP/JPY | $2.94 | $10,211,271 | 04:56:42 04/08/2025 |
| 214 | IndoEx |
ETH/XRP | $3,503.39 | $9,608,369 | 04:57:09 04/08/2025 |
| 215 |  Nivex |
XRP/USDT | $2.93 | $9,520,895 | 04:57:07 04/08/2025 |
| 216 |  BitKan |
XRP/USDT | $2.93 | $9,465,324 | 05:00:08 04/08/2025 |
| 217 |  Azbit |
XRP/USDC | $2.93 | $9,403,178 | 04:57:08 04/08/2025 |
| 218 | AstralX |
XRP/USDT | $2.93 | $9,281,797 | 05:00:07 04/08/2025 |
| 219 | MEXC |
XRP/BRL | $2.95 | $9,277,581 | 04:51:07 04/08/2025 |
| 220 | MEXC |
XRP/USDC | $2.93 | $8,726,591 | 04:54:16 04/08/2025 |
| 221 |  Dex-Trade |
XRP/USDT | $2.93 | $8,695,996 | 04:54:11 04/08/2025 |
| 222 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $2.93 | $8,634,945 | 05:00:17 04/08/2025 |
| 223 | PointPay |
XRP/USDC | $2.92 | $8,577,922 | 04:45:11 04/08/2025 |
| 224 |  Aibit |
XRP/USDT | $2.93 | $8,408,522 | 04:57:16 04/08/2025 |
| 225 |  Gemini |
XRP/GUSD | $2.93 | $8,364,987 | 04:58:54 04/08/2025 |
| 226 |  PayBito |
XRP/ETH | $2.93 | $8,345,786 | 05:00:07 04/08/2025 |
| 227 | Gemini |
XRP/USD | $2.93 | $8,331,214 | 04:59:23 04/08/2025 |
| 228 | GroveX |
XRP/FDUSD | $2.93 | $8,322,939 | 05:00:10 04/08/2025 |
| 229 | GroveX |
XRP/USDC | $2.93 | $8,221,722 | 05:00:10 04/08/2025 |
| 230 |  MGBX |
XRP/USDT | $2.93 | $8,033,140 | 04:57:08 04/08/2025 |
| 231 | BYDFi |
XRP/USDT | $2.93 | $7,917,748 | 05:00:09 04/08/2025 |
| 232 | MEXC |
XRP/USDe | $2.93 | $7,744,223 | 04:51:07 04/08/2025 |
| 233 | KCEX |
XRP/USDT | $2.93 | $7,661,705 | 04:57:07 04/08/2025 |
| 234 | Coinbase Exchange |
XRP/EUR | $2.93 | $7,600,574 | 04:56:25 04/08/2025 |
| 235 | Biconomy.com |
XRP/USDT | $2.93 | $7,467,303 | 04:54:13 04/08/2025 |
| 236 |  BiFinance |
XRP/USDT | $2.93 | $7,217,625 | 04:57:18 04/08/2025 |
| 237 | Bitrue |
SOL/XRP | $162.14 | $6,970,678 | 04:57:08 04/08/2025 |
| 238 |  bitFlyer |
XRP/JPY | $2.94 | $6,920,346 | 04:59:23 04/08/2025 |
| 239 |  Skybit |
XRP/USDT | $2.93 | $6,795,744 | 05:00:16 04/08/2025 |
| 240 |  BitStorage |
XRP/USDT | $2.93 | $6,723,747 | 04:57:07 04/08/2025 |
| 241 | JuCoin |
XRP/USDC | $2.93 | $6,490,100 | 04:57:10 04/08/2025 |
| 242 |  BIT |
XRP/USDT | $2.93 | $6,486,706 | 04:52:29 04/08/2025 |
| 243 |  PrimeXBT |
XRP/USDT | $2.93 | $6,484,030 | 05:00:16 04/08/2025 |
| 244 | KCEX |
XRP/USDC | $2.93 | $6,372,028 | 04:57:07 04/08/2025 |
| 245 | Bybit |
XRP/USDC | $2.93 | $6,339,766 | 04:54:11 04/08/2025 |
| 246 |  Binance TR |
XRP/TRY | $2.94 | $6,327,876 | 04:57:10 04/08/2025 |
| 247 |  Gleec BTC |
XRP/USDT | $2.93 | $6,296,045 | 05:00:07 04/08/2025 |
| 248 |  Changelly PRO |
XRP/USDT | $2.93 | $6,295,941 | 04:54:07 04/08/2025 |
| 249 |  FMFW.io |
XRP/USDT | $2.93 | $6,293,965 | 04:57:07 04/08/2025 |
| 250 |  HitBTC |
XRP/USDT | $2.93 | $6,293,681 | 04:57:10 04/08/2025 |
| 251 | MEXC |
XRP/EUR | $2.92 | $6,201,788 | 04:51:07 04/08/2025 |
| 252 |  BlueBit |
XRP/USDT | $2.93 | $6,155,706 | 05:00:07 04/08/2025 |
| 253 |  Flipster |
XRP/USDT | $2.93 | $6,142,367 | 04:57:16 04/08/2025 |
| 254 | IndoEx |
XRP/ETH | $2.92 | $5,815,644 | 04:57:09 04/08/2025 |
| 255 | IndoEx |
XRP/USDC | $2.92 | $5,689,677 | 04:57:09 04/08/2025 |
| 256 | Gems Trade |
XRP/USDC | $2.93 | $5,531,029 | 04:57:14 04/08/2025 |
| 257 |  ICRYPEX |
XRP/USDT | $2.93 | $5,460,134 | 04:57:09 04/08/2025 |
| 258 | OKX |
XRP/USDC | $2.93 | $5,457,099 | 04:56:54 04/08/2025 |
| 259 |  C-Patex |
XRP/USDT | $2.93 | $5,364,571 | 04:57:13 04/08/2025 |
| 260 |  Bitkub |
XRP/THB | $2.96 | $5,036,731 | 04:48:09 04/08/2025 |
| 261 | KuCoin |
XRP/USDC | $2.92 | $4,953,680 | 04:51:23 04/08/2025 |
| 262 |  NexDAX |
XRP/USDT | $2.93 | $4,804,927 | 05:00:07 04/08/2025 |
| 263 | IndoEx |
USDT/XRP | $1.00 | $4,774,673 | 04:57:09 04/08/2025 |
| 264 | Coinflare |
XRP/USDT | $2.93 | $4,709,800 | 04:57:07 04/08/2025 |
| 265 | WhiteBIT |
XRP/USDC | $2.92 | $4,687,954 | 04:48:11 04/08/2025 |
| 266 | MEXC |
XRP/USD1 | $2.92 | $4,647,735 | 04:51:07 04/08/2025 |
| 267 | Bitcastle |
XRP/USDT | $2.93 | $4,622,934 | 05:00:11 04/08/2025 |
| 268 | OKX |
XRP/EUR | $2.93 | $4,619,104 | 04:56:24 04/08/2025 |
| 269 | Bitcoiva |
XRP/BNB | $2.97 | $4,610,443 | 05:00:10 04/08/2025 |
| 270 | BIT |
XRP/USDT | $2.92 | $4,587,051 | 04:57:44 04/08/2025 |
| 271 | IndoEx |
XRP/BNB | $2.92 | $4,570,919 | 04:57:09 04/08/2025 |
| 272 | Hotcoin |
XRP/USDT | $2.93 | $4,569,306 | 04:59:29 04/08/2025 |
| 273 | MGBX |
XRP/USDT | $2.93 | $4,560,641 | 04:57:17 04/08/2025 |
| 274 | Gate |
XRP/USDC | $2.93 | $4,469,548 | 04:59:24 04/08/2025 |
| 275 |  BitMEX |
XRP/USD | $2.93 | $4,426,124 | 04:57:15 04/08/2025 |
| 276 | Pionex |
XRP/BTC | $2.93 | $4,411,437 | 04:57:15 04/08/2025 |
| 277 | Azbit |
XRP/USDT | $2.93 | $4,327,788 | 04:57:08 04/08/2025 |
| 278 |  Korbit |
XRP/KRW | $2.95 | $4,276,271 | 04:57:10 04/08/2025 |
| 279 | Niza.io |
XRP/EUR | $2.93 | $4,210,093 | 04:57:10 04/08/2025 |
| 280 | BitMEX |
XRP/USDT | $2.93 | $4,070,683 | 04:57:15 04/08/2025 |
| 281 |  Coincall |
XRP/USD | $2.93 | $4,037,336 | 05:00:16 04/08/2025 |
| 282 | Binance TR |
XRP/USDT | $2.93 | $3,805,911 | 04:57:10 04/08/2025 |
| 283 |  Cat.Ex |
XRP/USDT | $2.93 | $3,733,929 | 05:00:12 04/08/2025 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $2.94 | $3,656,673 | 04:59:23 04/08/2025 |
| 285 | Cat.Ex |
XRP/BTC | $2.93 | $3,587,011 | 05:00:12 04/08/2025 |
| 286 |  Orderly |
XRP/USDC | $2.93 | $3,563,737 | 05:00:16 04/08/2025 |
| 287 |  Coincheck |
XRP/JPY | $2.94 | $3,556,015 | 04:57:08 04/08/2025 |
| 288 |  Qmall Exchange |
XRP/USDT | $2.93 | $3,540,902 | 04:54:17 04/08/2025 |
| 289 |  LocalTrade |
XRP/USDT | $2.93 | $3,388,222 | 05:00:10 04/08/2025 |
| 290 |  ADEN |
XRP/USDC | $2.93 | $3,314,278 | 05:00:17 04/08/2025 |
| 291 |  Bitfinex |
XRP/USD | $2.93 | $3,152,411 | 04:59:23 04/08/2025 |
| 292 |  Deribit |
XRP/USDC | $2.93 | $3,086,491 | 05:00:51 04/08/2025 |
| 293 | Bitrue |
DOGE/XRP | $0.1994 | $3,079,408 | 04:57:08 04/08/2025 |
| 294 | B2Z Exchange |
XRP/EUR | $2.93 | $3,059,952 | 05:00:11 04/08/2025 |
| 295 | BITmarkets |
XRP/EUR | $2.93 | $3,059,053 | 04:57:09 04/08/2025 |
| 296 | BitDelta |
XRP/USDC | $2.93 | $3,054,207 | 04:57:09 04/08/2025 |
| 297 | Kraken |
XRP/USDC | $2.93 | $3,022,644 | 04:59:24 04/08/2025 |
| 298 | CoinCatch |
XRP/USDT | $2.93 | $3,010,307 | 05:00:07 04/08/2025 |
| 299 |  WOO X |
XRP/USDT | $2.93 | $2,967,766 | 04:57:16 04/08/2025 |
| 300 | Bitrue |
XRP/USD1 | $2.93 | $2,865,019 | 04:57:08 04/08/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 21/07/2025, cặp giao dịch XRP/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,979,555,980 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.