Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $2.18 | $51,521,295,187 | 08:00:07 05/11/2025 |
| 2 |  FameEX |
XRP/USDT | $2.18 | $9,341,426,235 | 07:57:17 05/11/2025 |
| 3 |  OnebullEx |
XRP/USDT | $2.16 | $7,179,548,610 | 08:03:11 05/11/2025 |
| 4 |  Top.one |
XRP/USDT | $2.16 | $5,249,430,787 | 08:03:16 05/11/2025 |
| 5 |  BTCC |
XRP/USDT | $2.17 | $5,034,998,885 | 07:57:17 05/11/2025 |
| 6 |  Tapbit |
XRP/USDT | $2.18 | $4,281,235,474 | 07:57:15 05/11/2025 |
| 7 |  YUBIT |
XRP/USDT | $2.18 | $4,163,454,047 | 07:57:15 05/11/2025 |
| 8 |  Darkex Exchange |
XRP/USDT | $2.17 | $4,083,753,874 | 08:00:18 05/11/2025 |
| 9 | OnebullEx |
XRP/USDT | $2.16 | $3,321,107,994 | 08:03:17 05/11/2025 |
| 10 |  Binance |
XRP/USDT | $2.17 | $3,319,763,531 | 07:54:16 05/11/2025 |
| 11 |  Ju.com |
XRP/USDT | $2.18 | $2,028,996,015 | 07:57:16 05/11/2025 |
| 12 |  Batonex |
XRP/USDT | $2.17 | $1,875,208,180 | 08:00:17 05/11/2025 |
| 13 |  Bybit |
XRP/USDT | $2.17 | $1,739,563,659 | 07:54:17 05/11/2025 |
| 14 |  BVOX |
XRP/USDT | $2.16 | $1,735,294,849 | 07:45:19 05/11/2025 |
| 15 |  Zedcex Exchange |
XRP/USDT | $2.17 | $1,670,872,166 | 08:00:15 05/11/2025 |
| 16 |  MEXC |
XRP/USDT | $2.17 | $1,566,937,545 | 07:54:16 05/11/2025 |
| 17 |  COINSPACE |
XRP/USDT | $2.17 | $1,494,140,444 | 08:00:10 05/11/2025 |
| 18 |  Toobit |
XRP/USDT | $2.18 | $1,447,345,519 | 07:57:17 05/11/2025 |
| 19 |  XT.COM |
XRP/USDT | $2.18 | $1,324,184,015 | 07:57:37 05/11/2025 |
| 20 |  BitxEX |
XRP/USDT | $2.18 | $1,278,285,692 | 08:00:08 05/11/2025 |
| 21 |  Hotcoin |
XRP/USDT | $2.18 | $1,268,908,550 | 07:57:17 05/11/2025 |
| 22 |  BlockFin |
XRP/USDT | $2.17 | $1,246,265,856 | 07:54:16 05/11/2025 |
| 23 |  DigiFinex |
XRP/USDT | $2.18 | $1,170,768,653 | 07:57:15 05/11/2025 |
| 24 |  Echobit |
XRP/USDT | $2.18 | $1,093,236,720 | 07:57:17 05/11/2025 |
| 25 |  BiKing |
XRP/USDT | $2.17 | $1,092,727,374 | 08:00:19 05/11/2025 |
| 26 |  Gate |
XRP/USDT | $2.17 | $1,008,551,943 | 07:54:19 05/11/2025 |
| 27 |  GaiaEx |
XRP/USDT | $2.17 | $997,493,595 | 07:51:16 05/11/2025 |
| 28 |  IBIT Global |
XRP/USDT | $2.17 | $877,588,265 | 08:00:17 05/11/2025 |
| 29 | Binance |
XRP/USDT | $2.18 | $777,102,433 | 07:56:54 05/11/2025 |
| 30 |  OKX |
XRP/USDT | $2.17 | $749,967,960 | 07:55:43 05/11/2025 |
| 31 |  Upbit |
XRP/KRW | $2.24 | $743,279,814 | 07:56:54 05/11/2025 |
| 32 |  Bitrue |
XRP/USDT | $2.18 | $721,785,205 | 07:57:17 05/11/2025 |
| 33 | Binance |
XRP/FDUSD | $2.18 | $720,970,676 | 07:56:54 05/11/2025 |
| 34 |  AscendEX |
XRP/USDT | $2.17 | $658,575,635 | 07:54:15 05/11/2025 |
| 35 |  Cofinex |
XRP/USDT | $2.17 | $647,619,362 | 08:00:15 05/11/2025 |
| 36 |  Bitget |
XRP/USDT | $2.17 | $647,418,309 | 07:54:15 05/11/2025 |
| 37 | Binance |
XRP/USDC | $2.17 | $642,086,332 | 07:54:16 05/11/2025 |
| 38 |  Zoomex |
XRP/USDT | $2.18 | $540,428,670 | 07:57:16 05/11/2025 |
| 39 |  Websea |
XRP/USDT | $2.17 | $529,808,250 | 08:00:19 05/11/2025 |
| 40 |  Hibt |
XRP/USDT | $2.18 | $529,149,934 | 07:57:23 05/11/2025 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $2.17 | $528,113,642 | 08:00:16 05/11/2025 |
| 42 | Batonex |
XRP/USDT | $2.18 | $453,901,659 | 08:00:11 05/11/2025 |
| 43 |  CoinW |
XRP/USDT | $2.18 | $435,794,091 | 07:57:18 05/11/2025 |
| 44 |  Coinlocally |
XRP/USDT | $2.18 | $434,989,056 | 07:57:17 05/11/2025 |
| 45 |  YEX |
XRP/USDT | $2.17 | $431,663,511 | 08:00:17 05/11/2025 |
| 46 |  KuCoin |
XRP/USDT | $2.17 | $430,407,791 | 07:54:19 05/11/2025 |
| 47 |  Coinbase Exchange |
XRP/USD | $2.18 | $426,302,124 | 07:56:58 05/11/2025 |
| 48 | Binance |
XRP/USD | $2.18 | $410,701,140 | 07:54:51 05/11/2025 |
| 49 |  WEEX |
XRP/USDT | $2.18 | $391,550,000 | 07:57:17 05/11/2025 |
| 50 |  LBank |
XRP/USDT | $2.18 | $387,437,042 | 07:57:12 05/11/2025 |
| 51 |  4E |
XRP/USDT | $2.17 | $384,681,588 | 07:54:07 05/11/2025 |
| 52 |  CEEX exchange |
XRP/USDT | $2.18 | $384,241,697 | 08:00:07 05/11/2025 |
| 53 | MEXC |
XRP/USDT | $2.17 | $374,378,504 | 07:54:07 05/11/2025 |
| 54 |  CZR Exchange |
XRP/USDT | $2.17 | $333,355,106 | 08:00:16 05/11/2025 |
| 55 |  Zedxion Exchange |
XRP/USDT | $2.17 | $333,336,825 | 08:00:16 05/11/2025 |
| 56 |  AstralX |
XRP/USDT | $2.18 | $324,995,565 | 08:00:08 05/11/2025 |
| 57 |  XXKK |
XRP/USDT | $2.18 | $323,492,563 | 08:00:07 05/11/2025 |
| 58 |  Ourbit |
XRP/USDT | $2.18 | $322,312,198 | 07:57:17 05/11/2025 |
| 59 |  Dmex |
XRP/USD | $2.16 | $316,168,015 | 08:03:16 05/11/2025 |
| 60 | Hibt |
XRP/USDT | $2.18 | $300,221,267 | 07:57:11 05/11/2025 |
| 61 | Bybit |
XRP/USDT | $2.17 | $292,832,092 | 07:54:08 05/11/2025 |
| 62 |  Hyperliquid |
XRP/USD | $2.17 | $292,767,007 | 07:54:16 05/11/2025 |
| 63 |  BitradeX |
XRP/USDT | $2.17 | $282,619,654 | 08:00:15 05/11/2025 |
| 64 | KuCoin |
XRP/USDT | $2.18 | $279,751,042 | 07:56:23 05/11/2025 |
| 65 |  EasiCoin |
XRP/USDT | $2.17 | $279,530,548 | 08:00:16 05/11/2025 |
| 66 |  WhiteBIT |
XRP/USDT | $2.18 | $268,235,611 | 07:57:15 05/11/2025 |
| 67 |  Bitop |
XRP/USDT | $2.18 | $266,366,039 | 07:57:17 05/11/2025 |
| 68 | Binance |
XRP/USDC | $2.18 | $252,369,176 | 07:56:54 05/11/2025 |
| 69 |  Biconomy.com |
XRP/USDT | $2.17 | $250,955,417 | 07:54:15 05/11/2025 |
| 70 | Darkex Exchange |
XRP/USDT | $2.18 | $248,932,772 | 08:00:35 05/11/2025 |
| 71 | WEEX |
XRP/USDT | $2.18 | $244,920,412 | 07:57:08 05/11/2025 |
| 72 |  CRMClick |
XRP/USDT | $2.18 | $243,052,355 | 07:57:07 05/11/2025 |
| 73 |  HTX |
XRP/USDT | $2.18 | $242,926,780 | 07:59:25 05/11/2025 |
| 74 |  Bithumb |
XRP/KRW | $2.24 | $239,030,149 | 07:59:53 05/11/2025 |
| 75 |  Klickl |
XRP/USDT | $2.18 | $234,051,618 | 08:00:17 05/11/2025 |
| 76 |  OrangeX |
XRP/USDT | $2.17 | $226,306,985 | 07:54:15 05/11/2025 |
| 77 |  Koinbay |
XRP/USDT | $2.21 | $222,553,163 | 07:57:15 05/11/2025 |
| 78 |  EdgeX |
XRP/USD | $2.16 | $219,225,710 | 08:03:16 05/11/2025 |
| 79 |  Bitunix |
XRP/USDT | $2.18 | $213,754,417 | 07:57:16 05/11/2025 |
| 80 | 4E |
XRP/USDT | $2.17 | $205,191,573 | 07:54:16 05/11/2025 |
| 81 | Gate |
XRP/USDT | $2.18 | $204,935,304 | 07:56:24 05/11/2025 |
| 82 | LBank |
XRP/USDT | $2.18 | $201,384,116 | 07:57:17 05/11/2025 |
| 83 |  Gems Trade |
XRP/USDT | $2.18 | $195,314,515 | 08:00:10 05/11/2025 |
| 84 | OKX |
XRP/USDT | $2.18 | $195,155,613 | 07:56:54 05/11/2025 |
| 85 | CoinW |
XRP/USDT | $2.17 | $192,053,863 | 07:54:07 05/11/2025 |
| 86 |  UZX |
XRP/USDT | $2.18 | $191,606,815 | 07:57:15 05/11/2025 |
| 87 |  SpireX |
XRP/USDC | $2.18 | $181,663,507 | 07:57:11 05/11/2025 |
| 88 |  Deepcoin |
XRP/USDT | $2.18 | $172,535,375 | 07:57:16 05/11/2025 |
| 89 |  CoinUp.io |
XRP/USDT | $2.17 | $170,093,460 | 07:54:18 05/11/2025 |
| 90 | Coinlocally |
XRP/USDT | $2.18 | $169,992,688 | 08:00:09 05/11/2025 |
| 91 |  Coinbase International Exchange |
XRP/USDC | $2.17 | $169,634,540 | 08:00:16 05/11/2025 |
| 92 |  VOOX Exchange |
XRP/USDT | $2.18 | $165,951,470 | 07:57:19 05/11/2025 |
| 93 |  CoinCatch |
XRP/USDT | $2.17 | $161,347,060 | 08:00:15 05/11/2025 |
| 94 |  Coinstore |
XRP/USDT | $2.16 | $158,715,762 | 07:45:07 05/11/2025 |
| 95 |  BloFin |
XRP/USDT | $2.18 | $157,173,258 | 07:57:16 05/11/2025 |
| 96 |  SuperEx |
XRP/USDT | $2.18 | $154,874,319 | 08:00:09 05/11/2025 |
| 97 |  BitbabyExchange |
XRP/USDT | $2.17 | $152,300,780 | 08:00:16 05/11/2025 |
| 98 |  Crypto.com Exchange |
XRP/USD | $2.18 | $151,664,677 | 07:57:09 05/11/2025 |
| 99 | XT.COM |
XRP/USDT | $2.18 | $151,378,437 | 07:57:08 05/11/2025 |
| 100 |  Aivora Exchange |
XRP/USDT | $2.17 | $151,267,601 | 08:00:17 05/11/2025 |
| 101 | Hotcoin |
XRP/USDT | $2.17 | $149,276,228 | 07:58:30 05/11/2025 |
| 102 |  Lighter |
XRP/USDC | $2.16 | $149,162,796 | 08:03:16 05/11/2025 |
| 103 |  HyperPay Futures |
XRP/USDT | $2.16 | $148,925,898 | 08:03:18 05/11/2025 |
| 104 | SpireX |
XRP/USDT | $2.18 | $147,903,749 | 07:57:11 05/11/2025 |
| 105 | Koinbay |
XRP/USDT | $2.18 | $147,852,314 | 07:57:08 05/11/2025 |
| 106 | CZR Exchange |
XRP/USDT | $2.18 | $147,375,586 | 08:00:12 05/11/2025 |
| 107 | Zedxion Exchange |
XRP/USDT | $2.17 | $147,320,854 | 08:00:10 05/11/2025 |
| 108 | GaiaEx |
XRP/USDT | $2.17 | $146,885,393 | 08:00:10 05/11/2025 |
| 109 | Websea |
XRP/USDT | $2.17 | $139,375,828 | 07:48:12 05/11/2025 |
| 110 | Bitget |
XRP/USDT | $2.17 | $135,510,756 | 07:54:10 05/11/2025 |
| 111 | UZX |
XRP/USDT | $2.18 | $135,231,994 | 07:57:07 05/11/2025 |
| 112 | BTCC |
XRP/USDT | $2.18 | $128,715,842 | 07:57:08 05/11/2025 |
| 113 |  BYDFi |
XRP/USDT | $2.58 | $126,251,605 | 08:00:17 05/11/2025 |
| 114 |  Bitvavo |
XRP/EUR | $2.18 | $119,058,697 | 07:57:08 05/11/2025 |
| 115 | Zoomex |
XRP/USDT | $2.18 | $117,196,364 | 07:57:07 05/11/2025 |
| 116 | Ourbit |
XRP/USDT | $2.18 | $114,192,471 | 07:57:07 05/11/2025 |
| 117 |  AIA Exchange |
XRP/USDT | $2.18 | $106,605,205 | 08:00:09 05/11/2025 |
| 118 |  KCEX |
XRP/USDT | $2.18 | $98,439,738 | 07:57:16 05/11/2025 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $2.17 | $98,414,754 | 07:59:53 05/11/2025 |
| 120 | HTX |
XRP/USDT | $2.17 | $98,010,051 | 07:51:20 05/11/2025 |
| 121 | CRMClick |
XRP/USDT | $2.18 | $97,904,062 | 07:57:16 05/11/2025 |
| 122 |  Poloniex |
XRP/USDT | $2.17 | $94,225,045 | 07:54:08 05/11/2025 |
| 123 | BlockFin |
XRP/USDT | $2.17 | $93,341,578 | 07:54:08 05/11/2025 |
| 124 |  IndoEx |
BTC/XRP | $100,581 | $92,546,520 | 08:00:07 05/11/2025 |
| 125 | Bybit |
XRP/USD | $2.17 | $91,080,423 | 07:54:17 05/11/2025 |
| 126 | YEX |
XRP/USDT | $2.18 | $91,067,868 | 08:00:09 05/11/2025 |
| 127 | BitradeX |
XRP/USDT | $2.18 | $90,183,826 | 08:00:09 05/11/2025 |
| 128 |  ZKE |
XRP/USDT | $2.17 | $88,416,428 | 08:00:09 05/11/2025 |
| 129 | LBank |
XRP/USDC | $2.18 | $87,842,373 | 07:57:12 05/11/2025 |
| 130 |  NovaEx |
XRP/USDT | $2.17 | $87,585,945 | 08:00:16 05/11/2025 |
| 131 |  Grvt |
XRP/USDT | $2.16 | $86,184,514 | 08:03:16 05/11/2025 |
| 132 | BVOX |
XRP/USDT | $2.16 | $84,250,984 | 07:45:12 05/11/2025 |
| 133 |  BitTap |
XRP/USDT | $2.17 | $82,319,059 | 08:00:19 05/11/2025 |
| 134 |  MGBX |
XRP/USDT | $2.18 | $79,539,937 | 08:00:08 05/11/2025 |
| 135 |  Bullish |
XRP/USDC | $2.17 | $78,159,517 | 07:54:07 05/11/2025 |
| 136 | Bitrue |
XRP/USDT | $2.18 | $76,377,672 | 07:57:07 05/11/2025 |
| 137 | Toobit |
XRP/USDT | $2.18 | $74,941,191 | 07:57:08 05/11/2025 |
| 138 | Biconomy.com |
XRP/USDT | $2.17 | $73,006,302 | 07:54:07 05/11/2025 |
| 139 |  CoinP |
XRP/USDT | $2.18 | $72,720,418 | 07:57:15 05/11/2025 |
| 140 | YUBIT |
XRP/USDT | $2.18 | $72,317,316 | 07:57:08 05/11/2025 |
| 141 | BitxEX |
XRP/USDT | $2.17 | $71,891,544 | 08:00:16 05/11/2025 |
| 142 | Tapbit |
XRP/USDT | $2.18 | $69,691,433 | 07:57:08 05/11/2025 |
| 143 | AscendEX |
XRP/USDT | $2.17 | $68,391,728 | 07:54:07 05/11/2025 |
| 144 |  Backpack Exchange |
XRP/USDC | $2.18 | $68,187,355 | 07:57:16 05/11/2025 |
| 145 |  BigONE |
XRP/USDT | $2.17 | $66,892,467 | 07:54:07 05/11/2025 |
| 146 |  Pionex |
XRP/USDT | $2.18 | $66,734,887 | 07:57:09 05/11/2025 |
| 147 | Bullish |
XRP/RLUSD | $2.17 | $65,512,080 | 07:54:07 05/11/2025 |
| 148 | Toobit |
XRP/USDC | $2.18 | $64,890,994 | 07:57:17 05/11/2025 |
| 149 |  Kraken |
XRP/USD | $2.17 | $64,876,861 | 07:59:54 05/11/2025 |
| 150 |  GroveX |
XRP/USDT | $2.17 | $63,685,140 | 07:54:07 05/11/2025 |
| 151 |  Millionero |
XRP/USDT | $2.17 | $63,047,492 | 07:54:16 05/11/2025 |
| 152 | Echobit |
XRP/USDT | $2.18 | $62,283,088 | 07:57:08 05/11/2025 |
| 153 |  BTSE |
XRP/USDT | $2.18 | $59,697,957 | 07:57:15 05/11/2025 |
| 154 |  Phemex |
XRP/USDT | $2.18 | $58,787,546 | 07:57:16 05/11/2025 |
| 155 |  BTC-Alpha |
XRP/USDT | $2.18 | $58,611,088 | 08:00:08 05/11/2025 |
| 156 |  B2Z Exchange |
XRP/USD | $2.17 | $58,232,701 | 08:00:16 05/11/2025 |
| 157 |  BITmarkets |
XRP/USDT | $2.17 | $58,222,602 | 08:00:16 05/11/2025 |
| 158 |  Superp |
XRP/USDT | $2.16 | $58,112,629 | 08:03:18 05/11/2025 |
| 159 | BTCC |
XRP/USDC | $2.18 | $56,669,599 | 07:57:08 05/11/2025 |
| 160 |  LMAX Digital |
XRP/USD | $2.18 | $56,362,072 | 08:00:07 05/11/2025 |
| 161 | Crypto.com Exchange |
XRP/USDT | $2.18 | $55,979,009 | 07:57:09 05/11/2025 |
| 162 | BloFin |
XRP/USDT | $2.18 | $55,701,918 | 07:57:08 05/11/2025 |
| 163 | KCEX |
XRP/USDC | $2.18 | $54,232,301 | 07:57:16 05/11/2025 |
| 164 | TruBit Pro Exchange |
XRP/USDT | $2.18 | $54,220,513 | 08:00:07 05/11/2025 |
| 165 | Pionex |
XRP/USDT | $2.18 | $52,102,511 | 07:57:17 05/11/2025 |
| 166 | Bitunix |
XRP/USDT | $2.18 | $51,941,703 | 07:57:07 05/11/2025 |
| 167 | YEX |
XRP/USD | $2.17 | $50,855,848 | 08:00:17 05/11/2025 |
| 168 | BYDFi |
XRP/USD | $2.58 | $50,796,912 | 08:00:17 05/11/2025 |
| 169 |  Bitbank |
XRP/JPY | $2.18 | $50,366,515 | 07:57:11 05/11/2025 |
| 170 | DigiFinex |
XRP/USDT | $2.16 | $47,241,370 | 07:45:10 05/11/2025 |
| 171 | Tapbit |
XRP/USDC | $2.18 | $45,982,054 | 07:57:08 05/11/2025 |
| 172 | WhiteBIT |
XRP/USDT | $2.18 | $45,977,394 | 07:57:11 05/11/2025 |
| 173 | Bitget |
XRP/USD | $2.17 | $44,667,375 | 07:54:15 05/11/2025 |
| 174 | Cofinex |
XRP/USD | $2.17 | $44,617,482 | 08:00:15 05/11/2025 |
| 175 |  Azbit |
XRP/USDC | $2.18 | $43,894,670 | 07:57:07 05/11/2025 |
| 176 |  Aster |
XRP/USDT | $2.17 | $42,760,769 | 07:54:16 05/11/2025 |
| 177 |  BitDelta |
XRP/USDT | $2.18 | $41,811,082 | 08:00:07 05/11/2025 |
| 178 | OKX |
XRP/USD | $2.17 | $40,930,250 | 07:55:43 05/11/2025 |
| 179 | Phemex |
XRP/USDT | $2.18 | $40,868,317 | 07:57:08 05/11/2025 |
| 180 | VOOX Exchange |
XRP/USDT | $2.18 | $40,468,576 | 07:57:10 05/11/2025 |
| 181 |  UEEx |
XRP/USDT | $2.18 | $38,864,105 | 08:00:08 05/11/2025 |
| 182 | YEX |
XRP/USDC | $2.17 | $38,673,845 | 08:00:17 05/11/2025 |
| 183 |  ProBit Global |
XRP/USDT | $2.18 | $38,610,204 | 07:57:07 05/11/2025 |
| 184 |  Coinflare |
XRP/USDT | $2.18 | $38,568,834 | 08:00:16 05/11/2025 |
| 185 |  BingX |
XRP/USDT | $2.17 | $35,917,298 | 07:54:09 05/11/2025 |
| 186 | Millionero |
XRP/USDT | $2.17 | $33,952,802 | 07:54:07 05/11/2025 |
| 187 | Hibt |
XRP/USDC | $2.18 | $33,364,750 | 07:57:11 05/11/2025 |
| 188 |  Venus |
XRP/vXRP | $2.18 | $30,461,006 | 07:57:08 05/11/2025 |
| 189 | MEXC |
XRP/USD | $2.17 | $29,867,340 | 07:54:16 05/11/2025 |
| 190 | BitbabyExchange |
XRP/USDC | $2.17 | $29,744,303 | 08:00:16 05/11/2025 |
| 191 | WhiteBIT |
XRP/USDC | $2.18 | $29,486,552 | 07:57:11 05/11/2025 |
| 192 | GroveX |
XRP/FDUSD | $2.17 | $29,422,186 | 07:54:07 05/11/2025 |
| 193 | SuperEx |
XRP/BTC | $2.18 | $29,136,353 | 08:00:09 05/11/2025 |
| 194 | GroveX |
XRP/USDC | $2.17 | $29,096,144 | 07:54:07 05/11/2025 |
| 195 | Ju.com |
XRP/USDT | $2.18 | $28,993,920 | 07:57:07 05/11/2025 |
| 196 | IndoEx |
XRP/BTC | $2.17 | $28,518,976 | 08:00:07 05/11/2025 |
| 197 | AstralX |
XRP/USDT | $2.17 | $28,211,963 | 08:00:16 05/11/2025 |
| 198 | WhiteBIT |
XRP/TRY | $2.19 | $27,833,237 | 07:57:11 05/11/2025 |
| 199 | BitTap |
XRP/USDT | $2.18 | $27,755,946 | 07:57:09 05/11/2025 |
| 200 |  Bit2Me |
XRP/USDC | $2.18 | $27,748,670 | 07:57:09 05/11/2025 |
| 201 | Zoomex |
XRP/USD | $2.18 | $27,311,203 | 07:57:16 05/11/2025 |
| 202 | Binance |
XRP/BTC | $2.18 | $27,265,750 | 07:56:54 05/11/2025 |
| 203 | Binance |
XRP/EUR | $2.18 | $27,197,986 | 07:56:54 05/11/2025 |
| 204 | Binance |
XRP/TRY | $2.18 | $25,444,849 | 07:56:54 05/11/2025 |
| 205 | Cofinex |
XRP/USDT | $2.17 | $25,410,154 | 08:00:10 05/11/2025 |
| 206 | WEEX |
XRP/USDC | $2.18 | $25,038,355 | 07:57:08 05/11/2025 |
| 207 | Binance |
XRP/JPY | $2.18 | $24,600,428 | 07:56:54 05/11/2025 |
| 208 |  Coinone |
XRP/KRW | $2.24 | $24,259,116 | 07:59:53 05/11/2025 |
| 209 | Hotcoin |
XRP/USD | $2.18 | $23,389,586 | 07:57:17 05/11/2025 |
| 210 | BitbabyExchange |
XRP/USDT | $2.17 | $22,647,904 | 08:00:07 05/11/2025 |
| 211 | Aivora Exchange |
XRP/USDT | $2.17 | $22,502,915 | 08:00:09 05/11/2025 |
| 212 |  LeveX |
XRP/USDT | $2.17 | $22,278,319 | 08:00:16 05/11/2025 |
| 213 |  PointPay |
XRP/USDT | $2.18 | $21,588,853 | 07:57:13 05/11/2025 |
| 214 | YEX |
XRP/USDC | $2.18 | $21,576,439 | 08:00:09 05/11/2025 |
| 215 | KCEX |
XRP/USDT | $2.18 | $20,253,056 | 07:57:11 05/11/2025 |
| 216 |  Nivex |
XRP/USDT | $2.18 | $19,536,836 | 08:00:07 05/11/2025 |
| 217 | LeveX |
XRP/USDT | $2.17 | $19,225,683 | 08:00:11 05/11/2025 |
| 218 |  Antarctic Exchange |
XRP/USDT | $2.16 | $19,215,205 | 08:03:21 05/11/2025 |
| 219 |  Gemini |
XRP/GUSD | $2.17 | $18,991,691 | 07:59:54 05/11/2025 |
| 220 | Gemini |
XRP/USD | $2.17 | $18,991,691 | 07:59:54 05/11/2025 |
| 221 | Gemini |
XRP/USDC | $2.17 | $18,991,691 | 07:59:54 05/11/2025 |
| 222 | CEEX exchange |
XRP/USDT | $2.17 | $18,549,767 | 08:00:15 05/11/2025 |
| 223 | CoinP |
XRP/USDT | $2.18 | $18,458,764 | 07:57:09 05/11/2025 |
| 224 | B2Z Exchange |
XRP/USD | $2.18 | $17,413,527 | 08:00:08 05/11/2025 |
| 225 | BITmarkets |
XRP/USD | $2.18 | $17,413,498 | 08:00:08 05/11/2025 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $2.17 | $17,289,744 | 07:59:53 05/11/2025 |
| 227 |  CoinEx |
XRP/USDT | $2.17 | $17,003,951 | 07:59:53 05/11/2025 |
| 228 | Millionero |
XRP/USDC | $2.17 | $16,925,172 | 07:54:07 05/11/2025 |
| 229 |  Niza.io |
XRP/USD | $2.17 | $16,505,179 | 07:54:07 05/11/2025 |
| 230 |  Dex-Trade |
XRP/USDT | $2.18 | $14,893,218 | 07:57:09 05/11/2025 |
| 231 | Bybit |
XRP/USDC | $2.17 | $14,639,874 | 07:54:08 05/11/2025 |
| 232 |  Bitkub |
XRP/THB | $2.18 | $14,567,242 | 07:57:11 05/11/2025 |
| 233 | Cofinex |
XRP/USDC | $2.17 | $14,508,515 | 08:00:15 05/11/2025 |
| 234 | Bitget |
XRP/PERP | $0.2898 | $14,502,479 | 07:54:15 05/11/2025 |
| 235 | Kraken |
XRP/EUR | $2.18 | $14,382,087 | 07:59:24 05/11/2025 |
| 236 | Bit2Me |
XRP/EUR | $2.18 | $14,355,674 | 07:57:09 05/11/2025 |
| 237 | EasiCoin |
XRP/USDT | $2.18 | $13,939,079 | 08:00:09 05/11/2025 |
| 238 | BYDFi |
XRP/USDT | $2.18 | $13,709,894 | 07:57:09 05/11/2025 |
| 239 | KuCoin |
XRP/USDC | $2.18 | $13,426,785 | 07:56:23 05/11/2025 |
| 240 | PointPay |
XRP/USDC | $2.18 | $13,123,513 | 07:57:13 05/11/2025 |
| 241 | Bitrue |
SOL/XRP | $153.34 | $12,861,677 | 07:57:07 05/11/2025 |
| 242 |  BitMEX |
XRP/USDT | $2.18 | $12,854,278 | 07:57:15 05/11/2025 |
| 243 |  HitBTC |
XRP/USDT | $2.17 | $12,813,446 | 07:54:08 05/11/2025 |
| 244 |  FMFW.io |
XRP/USDT | $2.17 | $12,812,056 | 07:57:07 05/11/2025 |
| 245 |  Gleec BTC |
XRP/USDT | $2.17 | $12,811,604 | 08:00:07 05/11/2025 |
| 246 |  Changelly PRO |
XRP/USDT | $2.17 | $12,811,595 | 08:00:17 05/11/2025 |
| 247 |  WOO X |
XRP/USDT | $2.18 | $12,580,863 | 07:57:20 05/11/2025 |
| 248 |  bitFlyer |
XRP/JPY | $2.18 | $12,380,966 | 07:59:53 05/11/2025 |
| 249 |  BIT |
XRP/USDT | $2.17 | $12,093,757 | 08:02:56 05/11/2025 |
| 250 | BIT |
XRP/USDT | $2.18 | $11,594,447 | 08:01:09 05/11/2025 |
| 251 | Coinbase Exchange |
XRP/EUR | $2.18 | $11,496,471 | 07:56:58 05/11/2025 |
| 252 | Azbit |
XRP/USDT | $2.18 | $11,226,748 | 07:57:07 05/11/2025 |
| 253 | Gate |
XRP/USDC | $2.18 | $11,106,176 | 07:56:54 05/11/2025 |
| 254 |  BiFinance |
XRP/USDT | $2.18 | $10,922,219 | 07:57:10 05/11/2025 |
| 255 | WhiteBIT |
XRP/BTC | $2.18 | $10,828,497 | 07:57:11 05/11/2025 |
| 256 |  All InX |
XRP/USDT | $2.18 | $10,598,565 | 08:00:09 05/11/2025 |
| 257 | KCEX |
XRP/USDC | $2.18 | $10,527,312 | 07:57:11 05/11/2025 |
| 258 | OKX |
XRP/USD | $2.18 | $10,390,887 | 07:56:54 05/11/2025 |
| 259 |  BitKan |
XRP/USDT | $2.18 | $10,226,185 | 08:00:12 05/11/2025 |
| 260 | Pionex |
XRP/BTC | $2.18 | $10,218,996 | 07:57:09 05/11/2025 |
| 261 |  Fastex |
XRP/USDT | $2.17 | $10,201,650 | 07:57:07 05/11/2025 |
| 262 |  BitStorage |
XRP/USDT | $2.18 | $9,818,026 | 08:00:11 05/11/2025 |
| 263 |  Binance TR |
XRP/TRY | $2.18 | $8,836,800 | 07:57:10 05/11/2025 |
| 264 |  Bitcastle |
XRP/USDT | $2.18 | $8,530,446 | 08:00:10 05/11/2025 |
| 265 |  Korbit |
XRP/KRW | $2.24 | $8,187,713 | 07:57:07 05/11/2025 |
| 266 | WhiteBIT |
XRP/USD | $2.19 | $8,003,706 | 07:57:11 05/11/2025 |
| 267 | Bitrue |
DOGE/XRP | $0.1610 | $7,627,942 | 07:57:07 05/11/2025 |
| 268 | BitMEX |
XRP/USD | $2.18 | $7,624,152 | 07:57:15 05/11/2025 |
| 269 |  Flipster |
XRP/USDT | $2.16 | $7,501,737 | 08:00:16 05/11/2025 |
| 270 | CoinUp.io |
XRP/USDT | $2.17 | $7,387,042 | 07:54:09 05/11/2025 |
| 271 | BitbabyExchange |
XRP/USDC | $2.17 | $7,250,094 | 08:00:07 05/11/2025 |
| 272 | Bitrue |
ICP/XRP | $5.08 | $7,236,279 | 07:57:07 05/11/2025 |
| 273 | MEXC |
XRP/BTC | $2.17 | $7,212,841 | 07:54:07 05/11/2025 |
| 274 | Coinflare |
XRP/USDT | $2.17 | $7,183,202 | 08:00:07 05/11/2025 |
| 275 |  Coincall |
XRP/USD | $2.16 | $7,085,428 | 08:03:16 05/11/2025 |
| 276 |  Cat.Ex |
XRP/USDT | $2.17 | $7,076,913 | 08:00:07 05/11/2025 |
| 277 | MEXC |
XRP/USDC | $2.17 | $7,001,294 | 07:54:16 05/11/2025 |
| 278 |  Blynex |
XRP/USDT | $2.19 | $6,771,758 | 07:57:11 05/11/2025 |
| 279 | Pionex |
XRP/BTC | $2.18 | $6,741,742 | 07:57:17 05/11/2025 |
| 280 | Cat.Ex |
XRP/BTC | $2.18 | $6,740,973 | 08:00:07 05/11/2025 |
| 281 | BingX |
XRP/USDC | $2.17 | $6,584,590 | 07:54:09 05/11/2025 |
| 282 | Phemex |
XRP/USDC | $2.18 | $6,579,563 | 07:57:16 05/11/2025 |
| 283 | Binance |
XRP/ETH | $2.18 | $6,379,762 | 07:56:42 05/11/2025 |
| 284 | IndoEx |
ETH/XRP | $3,242.76 | $6,363,159 | 08:00:07 05/11/2025 |
| 285 | Bitcastle |
XRP/USDT | $2.17 | $6,339,225 | 08:00:19 05/11/2025 |
| 286 |  Qmall Exchange |
XRP/USDT | $2.18 | $6,307,413 | 08:00:11 05/11/2025 |
| 287 |  LocalTrade |
XRP/USDT | $2.18 | $6,218,676 | 08:00:10 05/11/2025 |
| 288 | DigiFinex |
XRP/BTC | $2.16 | $6,203,468 | 07:45:10 05/11/2025 |
| 289 |  Extended |
XRP/USD | $2.17 | $6,194,437 | 08:03:16 05/11/2025 |
| 290 | Binance TR |
XRP/USDT | $2.18 | $6,121,603 | 07:57:10 05/11/2025 |
| 291 | OrangeX |
XRP/USDT | $2.17 | $5,906,538 | 07:54:07 05/11/2025 |
| 292 |  ApeX Omni |
XRP/USDT | $2.16 | $5,722,499 | 08:03:16 05/11/2025 |
| 293 | CoinCatch |
XRP/USDT | $2.18 | $5,667,507 | 08:00:10 05/11/2025 |
| 294 | Bitrue |
SUI/XRP | $1.96 | $5,527,991 | 07:57:07 05/11/2025 |
| 295 | Bitrue |
XRP/USD1 | $2.18 | $5,475,052 | 07:57:07 05/11/2025 |
| 296 |  Nonkyc.io Exchange |
XRP/USDT | $2.17 | $5,311,812 | 08:00:07 05/11/2025 |
| 297 | Kraken |
XRP/USDC | $2.18 | $5,307,177 | 07:59:54 05/11/2025 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $2.18 | $5,256,296 | 07:59:23 05/11/2025 |
| 299 | Bitrue |
TAO/XRP | $388.85 | $5,240,183 | 07:57:07 05/11/2025 |
| 300 | Bitget |
XRP/EUR | $2.17 | $5,082,203 | 07:54:10 05/11/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 05/11/2025, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,521,295,187 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.