Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.65 | $4,942,525,788 | 18:57:17 29/10/2025 |
| 2 |  BTCC |
XRP/USDT | $2.65 | $3,445,094,993 | 18:57:17 29/10/2025 |
| 3 |  Top.one |
XRP/USDT | $2.65 | $3,306,430,781 | 19:03:16 29/10/2025 |
| 4 |  YUBIT |
XRP/USDT | $2.65 | $3,006,055,641 | 18:57:15 29/10/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.65 | $2,385,492,579 | 18:57:16 29/10/2025 |
| 6 |  Zedcex Exchange |
XRP/USDT | $2.65 | $2,038,684,726 | 19:00:15 29/10/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.65 | $2,024,525,248 | 19:00:17 29/10/2025 |
| 8 |  Binance |
XRP/USDT | $2.65 | $1,744,250,446 | 18:54:17 29/10/2025 |
| 9 |  MEXC |
XRP/USDT | $2.65 | $1,033,324,007 | 18:57:17 29/10/2025 |
| 10 |  Ju.com |
XRP/USDT | $2.65 | $1,005,517,399 | 18:42:16 29/10/2025 |
| 11 |  Batonex |
XRP/USDT | $2.65 | $988,406,196 | 19:00:16 29/10/2025 |
| 12 |  Bybit |
XRP/USDT | $2.65 | $924,099,294 | 18:54:17 29/10/2025 |
| 13 |  BVOX |
XRP/USDT | $2.65 | $910,857,792 | 18:54:16 29/10/2025 |
| 14 |  Toobit |
XRP/USDT | $2.65 | $841,199,288 | 18:57:15 29/10/2025 |
| 15 |  Bitrue |
XRP/USDT | $2.65 | $763,830,153 | 18:57:18 29/10/2025 |
| 16 |  BlockFin |
XRP/USDT | $2.65 | $763,537,354 | 18:54:16 29/10/2025 |
| 17 |  COINSPACE |
XRP/USDT | $2.65 | $663,383,018 | 19:00:09 29/10/2025 |
| 18 |  DigiFinex |
XRP/USDT | $2.65 | $661,304,648 | 18:57:17 29/10/2025 |
| 19 |  BiKing |
XRP/USDT | $2.65 | $590,739,643 | 18:57:18 29/10/2025 |
| 20 |  Gate |
XRP/BTC | $2.65 | $586,900,623 | 18:56:24 29/10/2025 |
| 21 | Gate |
XRP/USDT | $2.65 | $574,074,733 | 18:54:19 29/10/2025 |
| 22 | Binance |
XRP/USDC | $2.65 | $544,203,704 | 18:54:17 29/10/2025 |
| 23 |  GaiaEx |
XRP/USDT | $2.65 | $535,068,102 | 18:57:16 29/10/2025 |
| 24 |  Echobit |
XRP/USDT | $2.65 | $511,566,871 | 18:57:17 29/10/2025 |
| 25 |  OKX |
XRP/USDT | $2.65 | $505,588,066 | 18:55:41 29/10/2025 |
| 26 |  IBIT Global |
XRP/USDT | $2.65 | $459,993,504 | 19:00:17 29/10/2025 |
| 27 |  Hotcoin |
XRP/USDT | $2.65 | $447,863,058 | 18:57:21 29/10/2025 |
| 28 |  Hibt |
XRP/USDT | $2.65 | $396,012,231 | 18:57:24 29/10/2025 |
| 29 |  WEEX |
XRP/USDT | $2.65 | $395,650,000 | 18:57:17 29/10/2025 |
| 30 |  Cofinex |
XRP/USDT | $2.65 | $349,390,863 | 19:00:15 29/10/2025 |
| 31 |  Bitget |
XRP/USDT | $2.65 | $349,322,149 | 18:54:15 29/10/2025 |
| 32 |  KuCoin |
XRP/USDT | $2.65 | $331,434,565 | 18:57:19 29/10/2025 |
| 33 | Binance |
XRP/FDUSD | $2.65 | $330,499,922 | 18:56:42 29/10/2025 |
| 34 |  CoinW |
XRP/USDT | $2.65 | $316,706,068 | 18:57:18 29/10/2025 |
| 35 | Binance |
XRP/USDT | $2.65 | $311,022,358 | 18:56:54 29/10/2025 |
| 36 |  Zoomex |
XRP/USDT | $2.65 | $296,344,674 | 18:57:16 29/10/2025 |
| 37 |  WhiteBIT |
XRP/USDT | $2.65 | $278,416,082 | 18:57:15 29/10/2025 |
| 38 |  Websea |
XRP/USDT | $2.65 | $262,894,208 | 19:00:19 29/10/2025 |
| 39 |  4E |
XRP/USDT | $2.65 | $249,493,015 | 18:57:10 29/10/2025 |
| 40 |  OrangeX |
XRP/USDT | $2.65 | $237,031,419 | 18:57:16 29/10/2025 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $2.65 | $224,734,005 | 19:00:16 29/10/2025 |
| 42 |  Coinlocally |
XRP/USDT | $2.65 | $223,756,414 | 18:57:17 29/10/2025 |
| 43 |  Koinbay |
XRP/USDT | $2.21 | $222,673,190 | 19:00:15 29/10/2025 |
| 44 |  YEX |
XRP/USDT | $2.65 | $218,015,125 | 19:00:17 29/10/2025 |
| 45 |  Upbit |
XRP/KRW | $2.76 | $201,199,760 | 18:56:23 29/10/2025 |
| 46 |  Coinbase Exchange |
XRP/USD | $2.65 | $194,052,725 | 18:56:59 29/10/2025 |
| 47 |  EdgeX |
XRP/USD | $2.65 | $191,194,741 | 19:03:16 29/10/2025 |
| 48 |  LBank |
XRP/USDT | $2.65 | $183,775,775 | 18:57:13 29/10/2025 |
| 49 |  EasiCoin |
XRP/USDT | $2.65 | $182,550,759 | 19:00:16 29/10/2025 |
| 50 |  Dmex |
XRP/USD | $2.65 | $182,244,987 | 19:03:16 29/10/2025 |
| 51 | Batonex |
XRP/USDT | $2.65 | $180,883,297 | 19:00:08 29/10/2025 |
| 52 | MEXC |
XRP/USDT | $2.65 | $176,305,370 | 18:48:11 29/10/2025 |
| 53 | Binance |
XRP/USD | $2.65 | $174,653,170 | 18:54:51 29/10/2025 |
| 54 |  Ourbit |
XRP/USDT | $2.65 | $168,904,513 | 18:57:16 29/10/2025 |
| 55 |  CEEX exchange |
XRP/USDT | $2.65 | $165,935,984 | 19:00:11 29/10/2025 |
| 56 | KuCoin |
XRP/USDT | $2.65 | $159,712,823 | 18:55:23 29/10/2025 |
| 57 |  Biconomy.com |
XRP/USDT | $2.65 | $149,330,757 | 18:57:15 29/10/2025 |
| 58 |  Bitunix |
XRP/USDT | $2.65 | $145,416,893 | 18:57:16 29/10/2025 |
| 59 |  Bitop |
XRP/USDT | $2.65 | $139,966,675 | 19:00:16 29/10/2025 |
| 60 | Gate |
XRP/USDT | $2.65 | $139,011,088 | 18:56:24 29/10/2025 |
| 61 |  BloFin |
XRP/USDT | $2.65 | $138,643,223 | 18:57:16 29/10/2025 |
| 62 | 4E |
XRP/USDT | $2.65 | $138,118,541 | 19:00:22 29/10/2025 |
| 63 |  IndoEx |
BTC/XRP | $112,987 | $133,167,246 | 19:00:17 29/10/2025 |
| 64 |  Crypto.com Exchange |
XRP/USD | $2.65 | $129,700,525 | 18:57:07 29/10/2025 |
| 65 |  AstralX |
XRP/USDT | $2.65 | $128,113,200 | 18:54:16 29/10/2025 |
| 66 | Bybit |
XRP/USDT | $2.65 | $126,914,401 | 18:54:12 29/10/2025 |
| 67 |  UZX |
XRP/USDT | $2.65 | $125,599,553 | 18:57:15 29/10/2025 |
| 68 |  Hyperliquid |
XRP/USD | $2.65 | $123,743,986 | 18:57:16 29/10/2025 |
| 69 |  Zedxion Exchange |
XRP/USDT | $2.65 | $123,343,998 | 19:00:16 29/10/2025 |
| 70 |  CZR Exchange |
XRP/USDT | $2.65 | $123,340,082 | 19:00:16 29/10/2025 |
| 71 | Hibt |
XRP/USDT | $2.65 | $121,148,799 | 18:57:07 29/10/2025 |
| 72 | Binance |
XRP/USDC | $2.65 | $119,195,824 | 18:56:54 29/10/2025 |
| 73 |  HTX |
XRP/USDT | $2.65 | $117,518,520 | 18:59:25 29/10/2025 |
| 74 |  CRMClick |
XRP/USDT | $2.65 | $117,477,548 | 18:57:10 29/10/2025 |
| 75 |  CoinCatch |
XRP/USDT | $2.65 | $112,568,056 | 19:00:19 29/10/2025 |
| 76 | Bybit |
XRP/USD | $2.65 | $110,849,106 | 18:54:17 29/10/2025 |
| 77 |  BitradeX |
XRP/USDT | $2.65 | $109,962,327 | 19:00:15 29/10/2025 |
| 78 |  AIA Exchange |
XRP/USDT | $2.65 | $109,331,456 | 19:00:07 29/10/2025 |
| 79 |  Klickl |
XRP/USDT | $2.65 | $101,196,456 | 19:00:10 29/10/2025 |
| 80 | AstralX |
XRP/USDT | $2.65 | $98,593,388 | 18:54:11 29/10/2025 |
| 81 |  Deepcoin |
XRP/USDT | $2.65 | $98,537,966 | 18:57:15 29/10/2025 |
| 82 | Darkex Exchange |
XRP/USDT | $2.65 | $97,925,931 | 19:01:02 29/10/2025 |
| 83 |  Gems Trade |
XRP/USDT | $2.65 | $95,910,532 | 19:00:09 29/10/2025 |
| 84 | OKX |
XRP/USDT | $2.65 | $95,887,447 | 18:56:23 29/10/2025 |
| 85 |  VOOX Exchange |
XRP/USDT | $2.65 | $90,938,083 | 19:00:20 29/10/2025 |
| 86 |  Bithumb |
XRP/KRW | $2.76 | $89,438,107 | 18:58:53 29/10/2025 |
| 87 |  Superp |
XRP/USDT | $2.65 | $87,889,279 | 19:03:18 29/10/2025 |
| 88 |  KCEX |
XRP/USDT | $2.65 | $85,452,316 | 18:57:16 29/10/2025 |
| 89 | BTCC |
XRP/USDC | $2.65 | $84,910,966 | 18:57:10 29/10/2025 |
| 90 |  BitbabyExchange |
XRP/USDT | $2.65 | $84,785,777 | 19:00:16 29/10/2025 |
| 91 |  Coinstore |
XRP/USDT | $2.65 | $83,572,664 | 18:57:07 29/10/2025 |
| 92 | WEEX |
XRP/USDT | $2.65 | $82,637,798 | 18:57:07 29/10/2025 |
| 93 | CoinW |
XRP/USDT | $2.65 | $81,175,840 | 18:42:07 29/10/2025 |
| 94 |  Backpack Exchange |
XRP/USDC | $2.65 | $81,024,640 | 18:57:16 29/10/2025 |
| 95 | BVOX |
XRP/USDT | $2.65 | $76,980,248 | 18:54:16 29/10/2025 |
| 96 |  SpireX |
XRP/USDC | $2.65 | $76,616,984 | 18:54:11 29/10/2025 |
| 97 |  BYDFi |
XRP/USDT | $2.65 | $73,511,120 | 19:00:16 29/10/2025 |
| 98 |  NovaEx |
XRP/USDT | $2.65 | $73,084,657 | 19:00:16 29/10/2025 |
| 99 |  CoinP |
XRP/USDT | $2.65 | $72,858,490 | 19:00:17 29/10/2025 |
| 100 |  AscendEX |
XRP/USDT | $2.64 | $71,943,345 | 18:57:11 29/10/2025 |
| 101 | BTCC |
XRP/USDT | $2.65 | $71,405,989 | 18:57:10 29/10/2025 |
| 102 |  Grvt |
XRP/USDT | $2.65 | $70,529,710 | 18:57:16 29/10/2025 |
| 103 | Coinlocally |
XRP/USDT | $2.65 | $69,939,411 | 19:00:11 29/10/2025 |
| 104 |  CoinUp.io |
XRP/USDT | $2.65 | $69,747,181 | 18:42:18 29/10/2025 |
| 105 |  HyperPay Futures |
XRP/USDT | $2.65 | $66,752,219 | 19:03:17 29/10/2025 |
| 106 |  Aivora Exchange |
XRP/USDT | $2.65 | $65,539,787 | 19:00:17 29/10/2025 |
| 107 |  SuperEx |
XRP/USDT | $2.65 | $62,167,608 | 18:57:08 29/10/2025 |
| 108 | TruBit Pro Exchange |
XRP/USDT | $2.66 | $60,484,440 | 19:00:08 29/10/2025 |
| 109 |  XT.COM |
XRP/USDT | $2.65 | $58,996,058 | 18:57:10 29/10/2025 |
| 110 | AscendEX |
XRP/USDT | $2.65 | $58,432,663 | 18:57:16 29/10/2025 |
| 111 | BlockFin |
XRP/USDT | $2.65 | $58,198,250 | 18:54:08 29/10/2025 |
| 112 | CZR Exchange |
XRP/USDT | $2.65 | $57,962,264 | 19:00:12 29/10/2025 |
| 113 | SpireX |
XRP/USDT | $2.65 | $57,948,492 | 18:54:11 29/10/2025 |
| 114 | Zedxion Exchange |
XRP/USDT | $2.65 | $57,902,539 | 19:00:08 29/10/2025 |
| 115 | Koinbay |
XRP/USDT | $2.65 | $57,901,881 | 19:00:10 29/10/2025 |
| 116 | GaiaEx |
XRP/USDT | $2.65 | $57,868,802 | 19:00:09 29/10/2025 |
| 117 |  Millionero |
XRP/USDT | $2.65 | $57,649,384 | 19:00:15 29/10/2025 |
| 118 |  Coinbase International Exchange |
XRP/USDC | $2.65 | $57,214,082 | 19:00:16 29/10/2025 |
| 119 |  Poloniex |
XRP/USDT | $2.65 | $56,349,350 | 19:02:23 29/10/2025 |
| 120 | KCEX |
XRP/USDC | $2.65 | $55,229,601 | 18:57:16 29/10/2025 |
| 121 | Toobit |
XRP/USDC | $2.65 | $55,216,815 | 18:57:15 29/10/2025 |
| 122 | Bitget |
XRP/USDT | $2.65 | $54,687,491 | 18:54:08 29/10/2025 |
| 123 |  Lighter |
XRP/USDC | $2.65 | $54,557,225 | 19:03:16 29/10/2025 |
| 124 | UZX |
XRP/USDT | $2.65 | $54,389,174 | 18:57:07 29/10/2025 |
| 125 | YUBIT |
XRP/USDT | $2.65 | $53,660,234 | 18:57:08 29/10/2025 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $2.65 | $52,561,894 | 18:59:53 29/10/2025 |
| 127 | WhiteBIT |
XRP/USDT | $2.65 | $51,970,025 | 18:57:09 29/10/2025 |
| 128 |  Bitvavo |
XRP/EUR | $2.65 | $51,098,886 | 18:57:12 29/10/2025 |
| 129 | Zoomex |
XRP/USDT | $2.65 | $50,933,016 | 18:30:09 29/10/2025 |
| 130 | Ourbit |
XRP/USDT | $2.65 | $50,720,610 | 18:57:11 29/10/2025 |
| 131 | LBank |
XRP/USDT | $2.65 | $50,546,612 | 18:57:17 29/10/2025 |
| 132 | LBank |
XRP/USDC | $2.65 | $48,153,730 | 18:57:13 29/10/2025 |
| 133 |  BitxEX |
XRP/USDT | $2.65 | $45,310,845 | 19:00:16 29/10/2025 |
| 134 |  BitTap |
XRP/USDT | $2.65 | $43,796,718 | 19:00:18 29/10/2025 |
| 135 | CRMClick |
XRP/USDT | $2.65 | $42,909,266 | 18:57:16 29/10/2025 |
| 136 | HTX |
XRP/USDT | $2.65 | $42,908,032 | 18:51:18 29/10/2025 |
| 137 |  LMAX Digital |
XRP/USD | $2.65 | $42,472,755 | 19:00:09 29/10/2025 |
| 138 | Websea |
XRP/USDT | $2.65 | $40,709,622 | 19:00:09 29/10/2025 |
| 139 |  MGBX |
XRP/USDT | $2.65 | $40,251,150 | 19:00:12 29/10/2025 |
| 140 | Millionero |
XRP/USDT | $2.65 | $39,534,329 | 19:00:11 29/10/2025 |
| 141 |  HKD.com |
XRP/USDT | $2.56 | $39,087,346 | 19:00:09 29/10/2025 |
| 142 | IndoEx |
XRP/BTC | $2.65 | $38,920,191 | 19:00:17 29/10/2025 |
| 143 | Echobit |
XRP/USDT | $2.65 | $38,812,739 | 18:57:09 29/10/2025 |
| 144 | Crypto.com Exchange |
XRP/USDT | $2.65 | $38,030,809 | 18:57:07 29/10/2025 |
| 145 | BitxEX |
XRP/USDT | $2.65 | $37,428,112 | 19:00:08 29/10/2025 |
| 146 |  Bullish |
XRP/USDC | $2.65 | $37,272,020 | 19:00:07 29/10/2025 |
| 147 |  Venus |
XRP/vXRP | $2.65 | $37,018,167 | 19:00:08 29/10/2025 |
| 148 | YEX |
XRP/USDT | $2.65 | $36,821,072 | 19:00:12 29/10/2025 |
| 149 | BloFin |
XRP/USDT | $2.65 | $35,399,899 | 19:00:08 29/10/2025 |
| 150 |  Phemex |
XRP/USDT | $2.65 | $35,013,250 | 18:57:17 29/10/2025 |
| 151 |  ZKE |
XRP/USDT | $2.65 | $34,741,523 | 19:00:10 29/10/2025 |
| 152 | Bitrue |
XRP/USDT | $2.65 | $33,978,485 | 18:57:12 29/10/2025 |
| 153 | Zoomex |
XRP/USD | $2.65 | $33,258,869 | 18:57:16 29/10/2025 |
| 154 |  BTSE |
XRP/USDT | $2.65 | $33,089,372 | 18:57:15 29/10/2025 |
| 155 | Bullish |
XRP/RLUSD | $2.65 | $32,801,573 | 19:00:07 29/10/2025 |
| 156 | YEX |
XRP/USDC | $2.65 | $32,368,806 | 19:00:17 29/10/2025 |
| 157 |  Kraken |
XRP/USD | $2.65 | $32,283,265 | 18:59:54 29/10/2025 |
| 158 |  BITmarkets |
XRP/USDT | $2.65 | $32,018,829 | 19:00:15 29/10/2025 |
| 159 |  B2Z Exchange |
XRP/USD | $2.65 | $32,008,652 | 19:00:16 29/10/2025 |
| 160 | Biconomy.com |
XRP/USDT | $2.65 | $30,831,037 | 18:57:10 29/10/2025 |
| 161 |  GroveX |
XRP/USDT | $2.65 | $30,576,303 | 18:54:12 29/10/2025 |
| 162 | Phemex |
XRP/USDT | $2.65 | $30,459,471 | 18:57:12 29/10/2025 |
| 163 | Toobit |
XRP/USDT | $2.65 | $29,893,894 | 18:57:11 29/10/2025 |
| 164 | Hotcoin |
XRP/USDT | $2.65 | $29,608,041 | 18:58:33 29/10/2025 |
| 165 | Tapbit |
XRP/USDT | $2.65 | $29,509,160 | 18:57:10 29/10/2025 |
| 166 |  Pionex |
XRP/USDT | $2.65 | $29,317,623 | 18:57:08 29/10/2025 |
| 167 |  BigONE |
XRP/USDT | $2.65 | $27,575,124 | 18:42:11 29/10/2025 |
| 168 | BitbabyExchange |
XRP/USDC | $2.65 | $26,966,113 | 19:00:16 29/10/2025 |
| 169 | BitradeX |
XRP/USDT | $2.65 | $26,456,956 | 19:00:10 29/10/2025 |
| 170 | Pionex |
XRP/USDT | $2.65 | $26,392,925 | 18:57:17 29/10/2025 |
| 171 |  BTC-Alpha |
XRP/USDT | $2.65 | $25,366,865 | 19:00:09 29/10/2025 |
| 172 | OKX |
XRP/USD | $2.65 | $25,148,270 | 18:55:41 29/10/2025 |
| 173 | YEX |
XRP/USD | $2.65 | $23,887,612 | 19:00:17 29/10/2025 |
| 174 | DigiFinex |
XRP/USDT | $2.65 | $23,742,610 | 18:57:07 29/10/2025 |
| 175 | CoinP |
XRP/USDT | $2.65 | $22,448,119 | 19:00:14 29/10/2025 |
| 176 | Bitunix |
XRP/USDT | $2.65 | $22,262,040 | 18:57:10 29/10/2025 |
| 177 |  Aster |
XRP/USDT | $2.65 | $22,137,799 | 18:57:15 29/10/2025 |
| 178 |  Coinflare |
XRP/USDT | $2.65 | $21,993,573 | 19:00:16 29/10/2025 |
| 179 | Tapbit |
XRP/USDC | $2.65 | $21,686,881 | 18:57:10 29/10/2025 |
| 180 | WEEX |
XRP/USDC | $2.65 | $21,233,907 | 18:57:07 29/10/2025 |
| 181 |  ProBit Global |
XRP/USDT | $2.65 | $20,723,066 | 18:57:07 29/10/2025 |
| 182 | BITmarkets |
XRP/USD | $2.65 | $20,636,949 | 19:00:11 29/10/2025 |
| 183 | B2Z Exchange |
XRP/USD | $2.65 | $20,636,935 | 19:00:12 29/10/2025 |
| 184 | Bitget |
XRP/USD | $2.65 | $19,711,829 | 18:54:15 29/10/2025 |
| 185 | Cofinex |
XRP/USD | $2.65 | $19,705,153 | 19:00:15 29/10/2025 |
| 186 | Millionero |
XRP/USDC | $2.65 | $19,671,106 | 19:00:11 29/10/2025 |
| 187 | Ju.com |
XRP/USDT | $2.65 | $19,243,510 | 18:42:09 29/10/2025 |
| 188 |  Bitbank |
XRP/JPY | $2.66 | $18,586,650 | 18:57:07 29/10/2025 |
| 189 | MEXC |
XRP/USD | $2.65 | $18,474,530 | 18:54:15 29/10/2025 |
| 190 |  BiFinance |
XRP/USDT | $2.65 | $17,283,236 | 18:57:10 29/10/2025 |
| 191 |  BitDelta |
XRP/USDT | $2.65 | $17,100,006 | 18:57:07 29/10/2025 |
| 192 |  GMX (Arbitrum) |
XRP/USD | $2.65 | $16,199,973 | 19:00:24 29/10/2025 |
| 193 | VOOX Exchange |
XRP/USDT | $2.65 | $15,937,198 | 19:00:11 29/10/2025 |
| 194 | Hibt |
XRP/USDC | $2.65 | $15,712,335 | 18:57:07 29/10/2025 |
| 195 | SuperEx |
XRP/BTC | $2.65 | $15,613,943 | 18:57:08 29/10/2025 |
| 196 |  UEEx |
XRP/USDT | $2.65 | $15,549,393 | 18:57:08 29/10/2025 |
| 197 |  BingX |
XRP/USDT | $2.65 | $14,522,018 | 18:57:07 29/10/2025 |
| 198 | GroveX |
XRP/FDUSD | $2.65 | $14,138,754 | 18:54:12 29/10/2025 |
| 199 | GroveX |
XRP/USDC | $2.65 | $13,970,124 | 18:54:12 29/10/2025 |
| 200 |  dYdX v4 |
XRP/USD | $2.65 | $13,896,090 | 19:04:20 29/10/2025 |
| 201 | Binance |
XRP/EUR | $2.65 | $13,492,912 | 18:56:54 29/10/2025 |
| 202 |  Bit2Me |
XRP/USDC | $2.65 | $13,112,668 | 19:00:10 29/10/2025 |
| 203 | Binance |
XRP/BTC | $2.65 | $13,051,932 | 18:56:42 29/10/2025 |
| 204 | Bitrue |
SOL/XRP | $198.99 | $12,314,054 | 18:57:12 29/10/2025 |
| 205 | BitTap |
XRP/USDT | $2.65 | $12,283,166 | 19:00:09 29/10/2025 |
| 206 |  Fastex |
XRP/USDT | $2.65 | $11,733,915 | 18:57:10 29/10/2025 |
| 207 |  LeveX |
XRP/USDT | $2.65 | $11,731,285 | 19:00:16 29/10/2025 |
| 208 |  Gemini |
XRP/GUSD | $2.65 | $11,067,655 | 18:59:54 29/10/2025 |
| 209 | Gemini |
XRP/USD | $2.65 | $11,067,655 | 18:59:53 29/10/2025 |
| 210 | BitbabyExchange |
XRP/USDT | $2.65 | $11,056,461 | 19:00:10 29/10/2025 |
| 211 | CEEX exchange |
XRP/USDT | $2.65 | $11,002,588 | 19:00:15 29/10/2025 |
| 212 | Cofinex |
XRP/USDT | $2.65 | $10,845,269 | 19:00:07 29/10/2025 |
| 213 | Aivora Exchange |
XRP/USDT | $2.65 | $10,644,075 | 19:00:09 29/10/2025 |
| 214 |  BitMEX |
XRP/USDT | $2.65 | $10,634,199 | 18:57:20 29/10/2025 |
| 215 | Kraken |
XRP/EUR | $2.65 | $10,276,163 | 18:59:54 29/10/2025 |
| 216 | Bybit |
XRP/USDC | $2.65 | $10,216,156 | 18:54:12 29/10/2025 |
| 217 | YEX |
XRP/USDC | $2.65 | $10,148,027 | 19:00:12 29/10/2025 |
| 218 |  Antarctic Exchange |
XRP/USDT | $2.65 | $10,085,587 | 19:03:30 29/10/2025 |
| 219 | Bit2Me |
XRP/EUR | $2.65 | $9,994,363 | 19:00:10 29/10/2025 |
| 220 | Binance |
XRP/JPY | $2.66 | $9,859,362 | 18:56:54 29/10/2025 |
| 221 | Binance |
XRP/TRY | $2.66 | $9,685,674 | 18:56:54 29/10/2025 |
| 222 | KuCoin |
XRP/USDC | $2.65 | $9,575,035 | 18:55:23 29/10/2025 |
| 223 | EasiCoin |
XRP/USDT | $2.65 | $9,542,553 | 19:00:09 29/10/2025 |
| 224 |  PointPay |
XRP/USDT | $2.65 | $9,185,084 | 18:54:11 29/10/2025 |
| 225 |  Azbit |
XRP/USDC | $2.65 | $9,039,518 | 18:57:07 29/10/2025 |
| 226 | LeveX |
XRP/USDT | $2.65 | $8,950,552 | 19:00:08 29/10/2025 |
| 227 | Hotcoin |
XRP/USD | $2.65 | $8,877,164 | 18:57:21 29/10/2025 |
| 228 | IndoEx |
ETH/XRP | $4,009.67 | $8,835,592 | 19:00:17 29/10/2025 |
| 229 |  Coinone |
XRP/KRW | $2.76 | $8,714,739 | 18:56:53 29/10/2025 |
| 230 | WhiteBIT |
XRP/USDC | $2.65 | $8,701,450 | 18:57:09 29/10/2025 |
| 231 |  Bitcastle |
XRP/USDT | $2.65 | $8,688,701 | 19:00:18 29/10/2025 |
| 232 |  Nivex |
XRP/USDT | $2.65 | $8,456,058 | 19:00:12 29/10/2025 |
| 233 |  Niza.io |
XRP/USD | $2.65 | $8,012,975 | 18:54:08 29/10/2025 |
| 234 | Ju.com |
XRP/USDC | $2.65 | $7,970,327 | 18:42:09 29/10/2025 |
| 235 |  BIT |
XRP/USDT | $2.65 | $7,937,177 | 19:00:00 29/10/2025 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $2.65 | $7,900,543 | 18:59:23 29/10/2025 |
| 237 | WhiteBIT |
XRP/BTC | $2.65 | $7,871,230 | 18:57:09 29/10/2025 |
| 238 |  BitKan |
XRP/USDT | $2.65 | $7,489,254 | 19:00:09 29/10/2025 |
| 239 |  HitBTC |
XRP/USDT | $2.65 | $7,471,328 | 18:57:07 29/10/2025 |
| 240 |  Changelly PRO |
XRP/USDT | $2.65 | $7,470,918 | 19:00:07 29/10/2025 |
| 241 |  Gleec BTC |
XRP/USDT | $2.65 | $7,470,918 | 19:00:07 29/10/2025 |
| 242 |  FMFW.io |
XRP/USDT | $2.65 | $7,470,905 | 19:00:12 29/10/2025 |
| 243 | OKX |
XRP/USD | $2.65 | $7,425,782 | 18:56:23 29/10/2025 |
| 244 |  CoinEx |
XRP/USDT | $2.65 | $7,404,830 | 18:59:23 29/10/2025 |
| 245 | BYDFi |
XRP/USDC | $2.65 | $7,350,260 | 19:00:16 29/10/2025 |
| 246 |  Paribu |
XRP/TRY | $2.66 | $7,322,681 | 19:02:53 29/10/2025 |
| 247 | PointPay |
XRP/USDC | $2.65 | $7,285,075 | 18:54:11 29/10/2025 |
| 248 |  WOO X |
XRP/USDT | $2.65 | $6,813,773 | 18:54:15 29/10/2025 |
| 249 |  Extended |
XRP/USD | $2.65 | $6,558,132 | 19:03:16 29/10/2025 |
| 250 | BYDFi |
XRP/USD | $2.65 | $6,470,179 | 19:00:16 29/10/2025 |
| 251 |  Dex-Trade |
XRP/USDT | $2.65 | $6,261,049 | 18:57:07 29/10/2025 |
| 252 |  ApeX Omni |
XRP/USDT | $2.65 | $5,981,052 | 19:03:16 29/10/2025 |
| 253 | KCEX |
XRP/USDC | $2.65 | $5,737,642 | 18:57:12 29/10/2025 |
| 254 | BYDFi |
XRP/USDT | $2.65 | $5,734,049 | 19:00:07 29/10/2025 |
| 255 |  BlueBit |
XRP/USDT | $2.65 | $5,592,362 | 19:00:11 29/10/2025 |
| 256 | IndoEx |
XRP/ETH | $2.65 | $5,382,515 | 19:00:17 29/10/2025 |
| 257 | KCEX |
XRP/USDT | $2.65 | $5,218,982 | 18:57:12 29/10/2025 |
| 258 |  Ekbit |
XRP/USDT | $2.60 | $5,183,773 | 11:24:16 26/10/2025 |
| 259 | IndoEx |
XRP/USDC | $2.65 | $5,143,234 | 19:00:17 29/10/2025 |
| 260 | Gate |
XRP/USDC | $2.65 | $4,824,264 | 18:56:54 29/10/2025 |
| 261 | Azbit |
XRP/USDT | $2.65 | $4,796,408 | 18:57:07 29/10/2025 |
| 262 |  Coincheck |
XRP/JPY | $2.65 | $4,715,044 | 18:57:11 29/10/2025 |
| 263 |  BitStorage |
XRP/USDT | $2.65 | $4,616,937 | 19:00:09 29/10/2025 |
| 264 | Coinbase Exchange |
XRP/EUR | $2.65 | $4,548,758 | 18:56:59 29/10/2025 |
| 265 |  Binance TR |
XRP/TRY | $2.66 | $4,498,849 | 18:57:11 29/10/2025 |
| 266 | Bitget |
XRP/PERP | $0.5175 | $4,489,515 | 18:54:15 29/10/2025 |
| 267 | Cofinex |
XRP/USDC | $2.65 | $4,489,513 | 19:00:15 29/10/2025 |
| 268 | OrangeX |
XRP/USDT | $2.65 | $4,464,799 | 18:57:11 29/10/2025 |
| 269 | IndoEx |
USDT/XRP | $1.00 | $4,383,142 | 19:00:17 29/10/2025 |
| 270 |  bitFlyer |
XRP/JPY | $2.66 | $4,352,136 | 18:59:56 29/10/2025 |
| 271 | BitbabyExchange |
XRP/USDC | $2.65 | $4,279,553 | 19:00:10 29/10/2025 |
| 272 |  Pacifica |
XRP/USD | $2.65 | $4,273,859 | 19:03:17 29/10/2025 |
| 273 |  Mars Exchange |
XRP/USDT | $2.65 | $4,171,975 | 19:00:07 29/10/2025 |
| 274 |  NexDAX |
XRP/USDT | $2.65 | $4,153,027 | 18:54:08 29/10/2025 |
| 275 | IndoEx |
XRP/BNB | $2.65 | $4,117,243 | 19:00:17 29/10/2025 |
| 276 |  CoinChief |
XRP/USDT | $2.65 | $3,921,060 | 19:00:17 29/10/2025 |
| 277 | BitMEX |
XRP/USD | $2.66 | $3,887,928 | 18:57:20 29/10/2025 |
| 278 | Bitrue |
DOGE/XRP | $0.1956 | $3,886,305 | 18:57:12 29/10/2025 |
| 279 |  Korbit |
XRP/KRW | $2.76 | $3,830,938 | 19:00:08 29/10/2025 |
| 280 | Bitget |
XRP/EUR | $2.65 | $3,816,297 | 18:54:08 29/10/2025 |
| 281 |  Deribit |
XRP/USDC | $2.65 | $3,783,253 | 18:57:50 29/10/2025 |
| 282 | Phemex |
XRP/USDC | $2.65 | $3,765,784 | 18:57:17 29/10/2025 |
| 283 | MEXC |
XRP/USDC | $2.65 | $3,758,502 | 18:54:15 29/10/2025 |
| 284 | Pionex |
XRP/BTC | $2.65 | $3,690,056 | 18:57:17 29/10/2025 |
| 285 |  Coincall |
XRP/USD | $2.65 | $3,678,616 | 19:03:16 29/10/2025 |
| 286 |  Bitso |
XRP/MXN | $2.65 | $3,670,990 | 18:59:56 29/10/2025 |
| 287 | MGBX |
XRP/USDT | $2.65 | $3,617,167 | 19:00:17 29/10/2025 |
| 288 |  All InX |
XRP/USDT | $2.65 | $3,609,438 | 19:00:09 29/10/2025 |
| 289 |  Flipster |
XRP/USDT | $2.65 | $3,581,345 | 19:00:18 29/10/2025 |
| 290 |  Cat.Ex |
XRP/BTC | $2.65 | $3,551,123 | 19:00:08 29/10/2025 |
| 291 | MEXC |
XRP/BTC | $2.65 | $3,446,593 | 18:48:11 29/10/2025 |
| 292 | BlockFin |
XRP/USDC | $2.65 | $3,432,300 | 18:54:08 29/10/2025 |
| 293 | Bitcastle |
XRP/USDT | $2.65 | $3,365,151 | 19:00:13 29/10/2025 |
| 294 | Bitrue |
XRP/USD1 | $2.65 | $3,360,346 | 18:57:12 29/10/2025 |
| 295 | Cat.Ex |
XRP/USDT | $2.65 | $3,330,673 | 19:00:08 29/10/2025 |
| 296 |  Bitkub |
XRP/THB | $2.65 | $3,325,406 | 18:45:08 29/10/2025 |
| 297 | BingX |
XRP/USDC | $2.65 | $3,318,952 | 18:57:07 29/10/2025 |
| 298 | BitDelta |
XRP/USDC | $2.65 | $3,299,979 | 18:57:07 29/10/2025 |
| 299 |  ONUS Pro |
XRP/VNDC | $2.65 | $3,261,074 | 18:54:17 29/10/2025 |
| 300 | CoinUp.io |
XRP/USDT | $2.65 | $3,248,892 | 18:57:12 29/10/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/10/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,942,525,788 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.