Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $2.82 | $2,022,114,661 | 18:57:17 31/08/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $2.82 | $1,915,727,080 | 19:00:15 31/08/2025 |
| 3 |  Tapbit |
XRP/USDT | $2.82 | $1,281,864,871 | 18:57:16 31/08/2025 |
| 4 |  SAFEX |
XRP/USDT | $2.82 | $1,167,117,181 | 18:57:16 31/08/2025 |
| 5 |  FameEX |
XRP/USDT | $2.82 | $1,163,144,596 | 18:57:17 31/08/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $2.82 | $1,095,495,907 | 19:00:19 31/08/2025 |
| 7 |  Binance |
XRP/USDT | $2.82 | $890,034,604 | 18:54:16 31/08/2025 |
| 8 |  Top.one |
XRP/USDT | $2.82 | $602,877,122 | 19:03:16 31/08/2025 |
| 9 |  Batonex |
XRP/USDT | $2.82 | $503,338,085 | 18:57:16 31/08/2025 |
| 10 |  CoinW |
XRP/USDT | $2.82 | $463,587,551 | 18:57:18 31/08/2025 |
| 11 |  CoinUp.io |
XRP/USDT | $2.82 | $445,778,650 | 18:57:30 31/08/2025 |
| 12 | Binance |
XRP/USDC | $2.82 | $422,656,964 | 18:56:42 31/08/2025 |
| 13 |  Toobit |
XRP/USDT | $2.82 | $410,313,012 | 18:57:17 31/08/2025 |
| 14 |  Bybit |
XRP/USDT | $2.82 | $407,388,668 | 18:54:17 31/08/2025 |
| 15 |  Gate |
XRP/USDT | $2.82 | $401,808,226 | 18:24:19 31/08/2025 |
| 16 |  Bitget |
XRP/USDT | $2.82 | $379,310,195 | 18:51:15 31/08/2025 |
| 17 |  Cofinex |
XRP/USDT | $2.82 | $377,425,984 | 19:00:15 31/08/2025 |
| 18 |  JuCoin |
XRP/USDT | $2.82 | $343,431,097 | 18:57:16 31/08/2025 |
| 19 |  BlockFin |
XRP/USDT | $2.82 | $338,548,429 | 18:57:16 31/08/2025 |
| 20 |  DigiFinex |
XRP/USDT | $2.82 | $326,895,731 | 18:54:15 31/08/2025 |
| 21 |  COINSPACE |
XRP/USDT | $2.82 | $315,198,451 | 19:00:09 31/08/2025 |
| 22 |  Hibt |
XRP/USDT | $2.82 | $295,668,819 | 18:57:31 31/08/2025 |
| 23 |  XT.COM |
XRP/USDT | $2.82 | $283,157,752 | 18:57:19 31/08/2025 |
| 24 |  BiKing |
XRP/USDT | $2.82 | $276,736,703 | 18:57:19 31/08/2025 |
| 25 |  MEXC |
XRP/USDT | $2.82 | $253,903,315 | 18:54:16 31/08/2025 |
| 26 |  GaiaEx |
XRP/USDT | $2.82 | $248,674,515 | 19:00:18 31/08/2025 |
| 27 |  OKX |
XRP/USDT | $2.82 | $241,039,503 | 18:55:36 31/08/2025 |
| 28 |  Bitrue |
XRP/USDT | $2.82 | $234,110,654 | 18:57:18 31/08/2025 |
| 29 |  SpireX |
XRP/USDC | $2.82 | $234,078,461 | 18:57:11 31/08/2025 |
| 30 |  Upbit |
XRP/KRW | $2.83 | $232,015,900 | 18:56:23 31/08/2025 |
| 31 |  IBIT Global |
XRP/USDT | $2.82 | $231,096,292 | 19:00:17 31/08/2025 |
| 32 |  Echobit |
XRP/USDT | $2.82 | $224,219,019 | 18:57:17 31/08/2025 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,615,071 | 18:39:15 31/08/2025 |
| 34 | Binance |
XRP/USDC | $2.82 | $222,478,630 | 18:54:16 31/08/2025 |
| 35 |  Hotcoin |
XRP/USDT | $2.82 | $204,512,606 | 18:57:19 31/08/2025 |
| 36 |  WEEX |
XRP/USDT | $2.82 | $200,293,395 | 18:57:17 31/08/2025 |
| 37 |  OrangeX |
XRP/USDT | $2.82 | $195,914,880 | 18:57:16 31/08/2025 |
| 38 |  BVOX |
XRP/USDT | $2.82 | $178,051,077 | 18:45:16 31/08/2025 |
| 39 | Binance |
XRP/USDT | $2.82 | $161,842,478 | 18:56:42 31/08/2025 |
| 40 |  CoinCatch |
XRP/USDT | $2.82 | $140,777,037 | 19:00:16 31/08/2025 |
| 41 |  IndoEx |
BTC/XRP | $108,417 | $135,868,811 | 18:57:07 31/08/2025 |
| 42 | Binance |
XRP/FDUSD | $2.82 | $134,424,055 | 18:56:42 31/08/2025 |
| 43 |  Websea |
XRP/USDT | $2.82 | $132,888,052 | 18:57:20 31/08/2025 |
| 44 |  BYEX |
XRP/USDT | $2.82 | $129,629,712 | 19:00:16 31/08/2025 |
| 45 |  WhiteBIT |
XRP/USDT | $2.82 | $129,459,727 | 18:57:15 31/08/2025 |
| 46 |  AstralX |
XRP/USDT | $2.82 | $123,336,924 | 19:00:16 31/08/2025 |
| 47 |  Zoomex |
XRP/USDT | $2.82 | $122,039,356 | 18:57:15 31/08/2025 |
| 48 |  EasiCoin |
XRP/USDT | $2.82 | $120,439,244 | 19:00:16 31/08/2025 |
| 49 |  Coinbase Exchange |
XRP/USD | $2.82 | $116,017,329 | 18:56:25 31/08/2025 |
| 50 |  TruBit Pro Exchange |
XRP/USDT | $2.82 | $113,930,333 | 18:57:16 31/08/2025 |
| 51 |  Coinlocally |
XRP/USDT | $2.82 | $113,476,461 | 19:00:20 31/08/2025 |
| 52 |  LBank |
XRP/USDT | $2.82 | $111,802,674 | 18:57:09 31/08/2025 |
| 53 |  YEX |
XRP/USDT | $2.82 | $110,435,162 | 19:00:20 31/08/2025 |
| 54 |  AIA Exchange |
XRP/USDT | $2.82 | $107,140,166 | 19:00:10 31/08/2025 |
| 55 | Hibt |
XRP/USDC | $2.82 | $105,477,557 | 18:57:07 31/08/2025 |
| 56 | Binance |
XRP/USD | $2.82 | $99,245,100 | 18:54:51 31/08/2025 |
| 57 | Batonex |
XRP/USDT | $2.82 | $97,953,779 | 18:57:07 31/08/2025 |
| 58 |  Bitunix |
XRP/USDT | $2.82 | $97,700,078 | 18:57:16 31/08/2025 |
| 59 |  Hyperliquid |
XRP/USD | $2.82 | $94,254,864 | 18:57:15 31/08/2025 |
| 60 |  BITmarkets |
XRP/USDT | $2.82 | $93,294,142 | 18:57:16 31/08/2025 |
| 61 |  BTSE |
XRP/USDT | $2.82 | $93,291,426 | 18:57:15 31/08/2025 |
| 62 |  CEEX exchange |
XRP/USDT | $2.82 | $90,769,533 | 19:00:07 31/08/2025 |
| 63 |  B2Z Exchange |
XRP/USD | $2.82 | $90,042,492 | 19:00:16 31/08/2025 |
| 64 |  Ourbit |
XRP/USDT | $2.82 | $89,734,542 | 18:57:15 31/08/2025 |
| 65 |  Bithumb |
XRP/KRW | $2.83 | $85,476,637 | 18:59:53 31/08/2025 |
| 66 |  BingX |
XRP/USDT | $2.82 | $84,535,371 | 18:57:17 31/08/2025 |
| 67 |  Biconomy.com |
XRP/USDT | $2.82 | $82,868,918 | 18:57:16 31/08/2025 |
| 68 | WEEX |
XRP/USDT | $2.82 | $82,823,874 | 18:57:08 31/08/2025 |
| 69 |  4E |
XRP/USDT | $2.82 | $80,084,205 | 19:00:07 31/08/2025 |
| 70 |  CoinP |
XRP/USDT | $2.82 | $78,904,469 | 19:00:17 31/08/2025 |
| 71 | Tapbit |
XRP/USDC | $2.82 | $78,019,670 | 18:57:07 31/08/2025 |
| 72 | Gate |
XRP/USDT | $2.82 | $75,680,854 | 18:59:24 31/08/2025 |
| 73 | BVOX |
XRP/USDT | $2.82 | $73,818,408 | 18:45:14 31/08/2025 |
| 74 |  Zedxion Exchange |
XRP/USDT | $2.82 | $71,801,717 | 18:54:16 31/08/2025 |
| 75 |  Bitop |
XRP/USDT | $2.82 | $71,574,817 | 18:57:16 31/08/2025 |
| 76 | Bybit |
XRP/USDT | $2.82 | $70,551,230 | 18:51:08 31/08/2025 |
| 77 |  BloFin |
XRP/USDT | $2.82 | $68,801,213 | 18:57:26 31/08/2025 |
| 78 |  HTX |
XRP/USDT | $2.82 | $65,039,495 | 18:59:24 31/08/2025 |
| 79 |  AscendEX |
XRP/USDT | $2.82 | $60,677,519 | 18:57:07 31/08/2025 |
| 80 |  KCEX |
XRP/USDT | $2.82 | $59,272,856 | 18:57:16 31/08/2025 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $2.82 | $55,078,817 | 18:57:07 31/08/2025 |
| 82 | WhiteBIT |
XRP/USDT | $2.82 | $52,377,144 | 18:57:07 31/08/2025 |
| 83 | MEXC |
XRP/USDT | $2.82 | $51,952,622 | 18:48:11 31/08/2025 |
| 84 |  VOOX Exchange |
XRP/USDT | $2.82 | $51,807,505 | 18:57:18 31/08/2025 |
| 85 |  KuCoin |
XRP/USDT | $2.82 | $50,639,268 | 18:48:18 31/08/2025 |
| 86 |  Deepcoin |
XRP/USDT | $2.82 | $50,447,969 | 18:57:16 31/08/2025 |
| 87 |  BitradeX |
XRP/USDT | $2.82 | $50,167,473 | 18:57:15 31/08/2025 |
| 88 | Toobit |
XRP/USDT | $2.82 | $48,582,865 | 18:57:08 31/08/2025 |
| 89 | AstralX |
XRP/USDT | $2.82 | $48,576,288 | 19:00:07 31/08/2025 |
| 90 | Darkex Exchange |
XRP/USDT | $2.82 | $48,274,066 | 19:00:58 31/08/2025 |
| 91 | BYEX |
XRP/USDT | $2.82 | $47,542,042 | 19:00:09 31/08/2025 |
| 92 | BlockFin |
XRP/USDT | $2.82 | $47,235,691 | 18:57:07 31/08/2025 |
| 93 |  Bit2Me |
XRP/USDC | $2.82 | $46,500,732 | 18:57:07 31/08/2025 |
| 94 | 4E |
XRP/USDT | $2.82 | $45,574,883 | 19:00:16 31/08/2025 |
| 95 | SAFEX |
XRP/USDT | $2.82 | $44,710,753 | 18:57:07 31/08/2025 |
| 96 |  Venus |
XRP/vXRP | $2.82 | $44,295,357 | 18:57:09 31/08/2025 |
| 97 |  BitbabyExchange |
XRP/USDT | $2.82 | $44,108,009 | 19:00:16 31/08/2025 |
| 98 |  Aivora Exchange |
XRP/USDT | $2.82 | $43,757,815 | 19:00:17 31/08/2025 |
| 99 |  Crypto.com Exchange |
XRP/USD | $2.82 | $43,715,047 | 17:33:18 31/08/2025 |
| 100 | Crypto.com Exchange |
XRP/USD | $2.82 | $42,723,906 | 18:57:08 31/08/2025 |
| 101 |  Millionero |
XRP/USDT | $2.82 | $42,311,249 | 19:00:08 31/08/2025 |
| 102 | BTCC |
XRP/USDT | $2.82 | $42,178,566 | 18:57:08 31/08/2025 |
| 103 |  BitTap |
XRP/USDT | $2.82 | $41,681,352 | 18:57:17 31/08/2025 |
| 104 | Millionero |
XRP/USDT | $2.82 | $41,571,111 | 18:57:15 31/08/2025 |
| 105 | Hibt |
XRP/USDT | $2.82 | $40,402,054 | 18:57:07 31/08/2025 |
| 106 | Ourbit |
XRP/USDT | $2.82 | $39,387,433 | 18:54:11 31/08/2025 |
| 107 | IndoEx |
XRP/BTC | $2.82 | $39,211,881 | 18:57:07 31/08/2025 |
| 108 | Bitget |
XRP/USDT | $2.82 | $38,469,106 | 18:54:10 31/08/2025 |
| 109 | KuCoin |
XRP/USDT | $2.82 | $36,130,730 | 18:59:53 31/08/2025 |
| 110 |  BYDFi |
XRP/USDT | $2.82 | $35,285,234 | 19:00:16 31/08/2025 |
| 111 | LBank |
XRP/USDT | $2.82 | $34,965,841 | 18:57:16 31/08/2025 |
| 112 | Coinlocally |
XRP/USDT | $2.82 | $34,849,464 | 19:00:08 31/08/2025 |
| 113 | CoinW |
XRP/USDT | $2.82 | $34,829,040 | 18:57:08 31/08/2025 |
| 114 |  Gems Trade |
XRP/USDT | $2.82 | $34,074,747 | 18:57:13 31/08/2025 |
| 115 | OKX |
XRP/USDT | $2.82 | $34,073,622 | 18:56:24 31/08/2025 |
| 116 |  PointPay |
XRP/USDC | $2.82 | $32,878,427 | 18:57:07 31/08/2025 |
| 117 |  SuperEx |
XRP/USDT | $2.82 | $32,406,512 | 18:57:09 31/08/2025 |
| 118 |  HyperPay Futures |
XRP/USDT | $2.82 | $32,045,932 | 19:03:17 31/08/2025 |
| 119 |  Phemex |
XRP/USDT | $2.82 | $30,677,944 | 18:57:08 31/08/2025 |
| 120 |  Poloniex |
XRP/USDT | $2.82 | $30,139,629 | 18:55:53 31/08/2025 |
| 121 |  Azbit |
XRP/USDC | $2.82 | $29,483,474 | 18:57:09 31/08/2025 |
| 122 | CoinUp.io |
XRP/USDT | $2.82 | $29,335,291 | 18:57:07 31/08/2025 |
| 123 | Echobit |
XRP/USDT | $2.82 | $29,288,378 | 18:57:07 31/08/2025 |
| 124 | BloFin |
XRP/USDT | $2.82 | $28,498,283 | 18:36:11 31/08/2025 |
| 125 | B2Z Exchange |
XRP/USD | $2.82 | $28,293,855 | 19:00:09 31/08/2025 |
| 126 | BITmarkets |
XRP/USD | $2.82 | $28,277,966 | 18:57:08 31/08/2025 |
| 127 | Zoomex |
XRP/USDT | $2.82 | $28,258,001 | 18:54:12 31/08/2025 |
| 128 | Koinbay |
XRP/USDT | $2.82 | $28,088,214 | 18:39:12 31/08/2025 |
| 129 | SpireX |
XRP/USDT | $2.82 | $28,028,651 | 18:57:11 31/08/2025 |
| 130 | Zedxion Exchange |
XRP/USDT | $2.82 | $27,974,894 | 19:00:11 31/08/2025 |
| 131 | GaiaEx |
XRP/USDT | $2.82 | $27,942,200 | 19:00:07 31/08/2025 |
| 132 |  Coinbase International Exchange |
XRP/USDC | $2.82 | $27,397,298 | 19:00:16 31/08/2025 |
| 133 | Biconomy.com |
XRP/USDT | $2.82 | $26,319,118 | 18:57:08 31/08/2025 |
| 134 |  HKD.com |
XRP/USDT | $2.82 | $26,248,177 | 19:00:09 31/08/2025 |
| 135 | KCEX |
XRP/USDC | $2.82 | $25,588,195 | 18:57:16 31/08/2025 |
| 136 | Bybit |
XRP/USD | $2.82 | $25,104,952 | 18:54:17 31/08/2025 |
| 137 | Phemex |
XRP/USDT | $2.82 | $24,229,404 | 18:57:17 31/08/2025 |
| 138 | CoinP |
XRP/USDT | $2.82 | $24,019,990 | 19:00:08 31/08/2025 |
| 139 |  UZX |
XRP/USDT | $2.82 | $23,240,089 | 18:57:08 31/08/2025 |
| 140 | UZX |
XRP/USDT | $2.82 | $22,580,423 | 18:57:16 31/08/2025 |
| 141 |  Pionex |
XRP/USDT | $2.82 | $22,421,308 | 18:57:16 31/08/2025 |
| 142 | Toobit |
XRP/USDC | $2.82 | $22,247,619 | 18:57:17 31/08/2025 |
| 143 | Websea |
XRP/USDT | $2.82 | $21,901,296 | 18:57:11 31/08/2025 |
| 144 | KCEX |
XRP/USDC | $2.82 | $21,858,471 | 18:57:08 31/08/2025 |
| 145 | Millionero |
XRP/USDC | $2.82 | $21,071,299 | 19:00:08 31/08/2025 |
| 146 | HTX |
XRP/USDT | $2.82 | $20,293,666 | 18:42:16 31/08/2025 |
| 147 | XT.COM |
XRP/USDT | $2.82 | $20,134,305 | 18:57:08 31/08/2025 |
| 148 | Bitget |
XRP/USD | $2.83 | $19,969,695 | 18:51:15 31/08/2025 |
| 149 | Cofinex |
XRP/USD | $2.83 | $19,936,897 | 19:00:15 31/08/2025 |
| 150 | Bitrue |
XRP/USDT | $2.82 | $19,248,664 | 18:57:10 31/08/2025 |
| 151 |  Coinone |
XRP/KRW | $2.83 | $19,035,765 | 18:59:54 31/08/2025 |
| 152 |  Kraken |
XRP/USD | $2.82 | $18,426,638 | 18:59:55 31/08/2025 |
| 153 | YEX |
XRP/USDT | $2.82 | $18,063,308 | 19:00:07 31/08/2025 |
| 154 |  Bullish |
XRP/USDC | $2.82 | $18,053,243 | 18:51:16 31/08/2025 |
| 155 | Crypto.com Exchange |
XRP/USDT | $2.82 | $17,579,011 | 18:57:08 31/08/2025 |
| 156 | AscendEX |
XRP/USDT | $2.82 | $17,370,713 | 18:57:15 31/08/2025 |
| 157 |  GroveX |
XRP/USDT | $2.83 | $17,255,512 | 19:00:08 31/08/2025 |
| 158 | JuCoin |
XRP/USDT | $2.82 | $17,071,919 | 18:57:08 31/08/2025 |
| 159 |  ZKE |
XRP/USDT | $2.82 | $16,785,943 | 19:00:08 31/08/2025 |
| 160 | WEEX |
XRP/USDC | $2.82 | $15,854,507 | 18:57:08 31/08/2025 |
| 161 | BitTap |
XRP/USDT | $2.82 | $15,785,514 | 18:51:11 31/08/2025 |
| 162 | Tapbit |
XRP/USDT | $2.82 | $15,750,553 | 18:57:07 31/08/2025 |
| 163 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $2.82 | $15,608,698 | 19:03:17 31/08/2025 |
| 164 |  BigONE |
XRP/USDT | $2.82 | $14,854,998 | 18:36:11 31/08/2025 |
| 165 | BingX |
XRP/USDC | $2.82 | $14,650,702 | 18:57:17 31/08/2025 |
| 166 |  Bitstamp |
XRP/USD | $2.82 | $14,484,400 | 18:59:23 31/08/2025 |
| 167 |  BitDelta |
XRP/USDT | $2.82 | $14,171,907 | 18:57:12 31/08/2025 |
| 168 |  BTC-Alpha |
XRP/USDT | $2.82 | $14,120,771 | 18:57:07 31/08/2025 |
| 169 |  Bitvavo |
XRP/EUR | $2.83 | $14,018,081 | 18:57:08 31/08/2025 |
| 170 | DigiFinex |
XRP/USDT | $2.82 | $13,377,791 | 18:36:09 31/08/2025 |
| 171 | OKX |
XRP/USD | $2.82 | $13,199,440 | 18:55:36 31/08/2025 |
| 172 | SuperEx |
XRP/BTC | $2.82 | $13,171,831 | 18:57:09 31/08/2025 |
| 173 | BitradeX |
XRP/USDT | $2.82 | $13,120,021 | 18:57:07 31/08/2025 |
| 174 |  Fastex |
XRP/USDT | $2.82 | $12,958,345 | 18:57:08 31/08/2025 |
| 175 | Bitrue |
SOL/XRP | $203.44 | $12,631,734 | 18:57:10 31/08/2025 |
| 176 | Bitget |
XRP/PERP | $0.7639 | $12,433,704 | 18:51:15 31/08/2025 |
| 177 | Cofinex |
XRP/USDC | $2.82 | $12,432,584 | 19:00:15 31/08/2025 |
| 178 |  Bitcastle |
XRP/USDT | $2.82 | $12,075,537 | 19:00:19 31/08/2025 |
| 179 | BingX |
XRP/USDC | $2.82 | $11,976,867 | 18:57:08 31/08/2025 |
| 180 |  ProBit Global |
XRP/USDT | $2.82 | $11,575,887 | 18:57:07 31/08/2025 |
| 181 |  Coinflare |
XRP/USDT | $2.82 | $11,419,698 | 18:51:16 31/08/2025 |
| 182 |  Aster |
XRP/USDT | $2.82 | $11,160,423 | 19:00:16 31/08/2025 |
| 183 | Bitunix |
XRP/USDT | $2.82 | $10,910,178 | 18:57:07 31/08/2025 |
| 184 | BingX |
XRP/USD | $2.82 | $10,320,457 | 18:57:17 31/08/2025 |
| 185 |  CoinCola |
XRP/USDT | $2.82 | $10,250,524 | 19:00:09 31/08/2025 |
| 186 | Binance |
XRP/BTC | $2.82 | $10,242,319 | 18:57:02 31/08/2025 |
| 187 | Bullish |
XRP/RLUSD | $2.82 | $9,812,531 | 18:51:16 31/08/2025 |
| 188 | BingX |
XRP/USDT | $2.82 | $9,441,202 | 18:57:08 31/08/2025 |
| 189 | IndoEx |
ETH/XRP | $4,451.89 | $8,866,536 | 18:57:07 31/08/2025 |
| 190 |  BiFinance |
XRP/USDT | $2.82 | $8,657,088 | 18:57:11 31/08/2025 |
| 191 | VOOX Exchange |
XRP/USDT | $2.82 | $8,481,803 | 18:57:09 31/08/2025 |
| 192 | JuCoin |
XRP/USDC | $2.82 | $8,396,446 | 18:57:08 31/08/2025 |
| 193 |  UEEx |
XRP/USDT | $2.82 | $8,092,339 | 18:57:09 31/08/2025 |
| 194 |  Coinstore |
XRP/USDT | $2.82 | $8,063,780 | 18:57:10 31/08/2025 |
| 195 | GroveX |
XRP/FDUSD | $2.82 | $7,986,012 | 19:00:08 31/08/2025 |
| 196 | GroveX |
XRP/USDC | $2.82 | $7,892,645 | 19:00:08 31/08/2025 |
| 197 | EasiCoin |
XRP/USDT | $2.82 | $7,844,057 | 19:00:10 31/08/2025 |
| 198 | MEXC |
XRP/USD | $2.82 | $7,794,300 | 18:54:16 31/08/2025 |
| 199 |  CoinEx |
XRP/USDT | $2.82 | $7,645,609 | 18:59:23 31/08/2025 |
| 200 | Zoomex |
XRP/USD | $2.82 | $7,554,523 | 18:57:15 31/08/2025 |
| 201 | CEEX exchange |
XRP/USDT | $2.82 | $7,043,274 | 19:00:15 31/08/2025 |
| 202 |  LMAX Digital |
XRP/USD | $2.82 | $6,867,917 | 18:57:11 31/08/2025 |
| 203 | MEXC |
XRP/BTC | $2.82 | $6,110,114 | 18:48:11 31/08/2025 |
| 204 |  BlueBit |
XRP/USDT | $2.82 | $5,976,120 | 19:00:07 31/08/2025 |
| 205 | Aivora Exchange |
XRP/USDT | $2.82 | $5,876,515 | 19:00:08 31/08/2025 |
| 206 | BTCC |
XRP/USDC | $2.82 | $5,853,543 | 18:57:08 31/08/2025 |
| 207 | Hotcoin |
XRP/USD | $2.82 | $5,793,885 | 18:57:19 31/08/2025 |
| 208 |  Bitbank |
XRP/JPY | $2.83 | $5,766,448 | 18:57:11 31/08/2025 |
| 209 |  BitKan |
XRP/USDT | $2.82 | $5,765,136 | 19:00:12 31/08/2025 |
| 210 | BitbabyExchange |
XRP/USDT | $2.82 | $5,597,640 | 19:00:09 31/08/2025 |
| 211 | PointPay |
XRP/USDT | $2.82 | $5,490,244 | 18:57:07 31/08/2025 |
| 212 |  Changelly PRO |
XRP/USDT | $2.82 | $5,451,349 | 19:00:09 31/08/2025 |
| 213 |  Gleec BTC |
XRP/USDT | $2.82 | $5,451,319 | 19:00:07 31/08/2025 |
| 214 |  HitBTC |
XRP/USDT | $2.82 | $5,450,139 | 18:57:08 31/08/2025 |
| 215 |  FMFW.io |
XRP/USDT | $2.82 | $5,450,138 | 18:57:07 31/08/2025 |
| 216 | Bitrue |
XRP/USDC | $2.82 | $5,409,494 | 18:57:10 31/08/2025 |
| 217 | IndoEx |
XRP/ETH | $2.82 | $5,384,197 | 18:57:07 31/08/2025 |
| 218 | IndoEx |
XRP/USDC | $2.82 | $5,241,658 | 18:57:07 31/08/2025 |
| 219 | MEXC |
XRP/ETH | $2.83 | $5,199,823 | 18:48:11 31/08/2025 |
| 220 | OKX |
XRP/USD | $2.82 | $5,169,601 | 18:56:24 31/08/2025 |
| 221 | Binance |
XRP/EUR | $2.83 | $4,928,366 | 18:56:42 31/08/2025 |
| 222 |  LeveX |
XRP/USDT | $2.82 | $4,856,069 | 19:00:16 31/08/2025 |
| 223 |  NexDAX |
XRP/USDT | $2.82 | $4,821,739 | 19:00:09 31/08/2025 |
| 224 |  Nivex |
XRP/USDT | $2.82 | $4,706,677 | 18:57:08 31/08/2025 |
| 225 |  Niza.io |
XRP/USD | $2.82 | $4,598,135 | 19:00:10 31/08/2025 |
| 226 | Binance |
XRP/TRY | $2.83 | $4,449,434 | 18:56:42 31/08/2025 |
| 227 | IndoEx |
USDT/XRP | $1.00 | $4,420,180 | 18:57:07 31/08/2025 |
| 228 | Hotcoin |
XRP/USDT | $2.82 | $4,335,211 | 18:58:24 31/08/2025 |
| 229 | MEXC |
XRP/USDC | $2.82 | $4,264,750 | 18:48:11 31/08/2025 |
| 230 |  Skybit |
XRP/USDT | $2.82 | $4,249,045 | 19:00:16 31/08/2025 |
| 231 | IndoEx |
XRP/BNB | $2.82 | $4,202,500 | 18:57:07 31/08/2025 |
| 232 |  Blynex |
XRP/USDT | $2.82 | $4,049,335 | 19:00:09 31/08/2025 |
| 233 | Bybit |
XRP/USDC | $2.82 | $3,879,727 | 18:51:08 31/08/2025 |
| 234 | OrangeX |
XRP/USDT | $2.82 | $3,793,418 | 18:57:10 31/08/2025 |
| 235 | KCEX |
XRP/USDT | $2.82 | $3,745,073 | 18:57:08 31/08/2025 |
| 236 |  Mars Exchange |
XRP/USDT | $2.82 | $3,742,536 | 19:00:08 31/08/2025 |
| 237 | Kraken |
XRP/EUR | $2.83 | $3,594,925 | 18:59:55 31/08/2025 |
| 238 |  BIT |
XRP/USDT | $2.82 | $3,517,985 | 18:37:30 31/08/2025 |
| 239 | Bit2Me |
XRP/EUR | $2.82 | $3,516,784 | 18:57:07 31/08/2025 |
| 240 |  Dex-Trade |
XRP/USDT | $2.82 | $3,407,985 | 18:57:07 31/08/2025 |
| 241 |  Gemini |
XRP/GUSD | $2.82 | $3,405,167 | 18:59:24 31/08/2025 |
| 242 | Gemini |
XRP/USD | $2.82 | $3,405,167 | 18:59:24 31/08/2025 |
| 243 |  bitFlyer |
XRP/JPY | $2.83 | $3,331,099 | 18:59:54 31/08/2025 |
| 244 |  PrimeXBT |
XRP/USDT | $2.82 | $3,296,759 | 19:00:17 31/08/2025 |
| 245 |  MGBX |
XRP/USDT | $2.82 | $3,259,074 | 18:57:09 31/08/2025 |
| 246 | MEXC |
XRP/USDC | $2.82 | $3,204,243 | 18:54:16 31/08/2025 |
| 247 |  Binance TR |
XRP/TRY | $2.83 | $3,165,530 | 18:57:13 31/08/2025 |
| 248 | MEXC |
XRP/BRL | $2.84 | $3,083,892 | 18:48:11 31/08/2025 |
| 249 |  Korbit |
XRP/KRW | $2.83 | $3,047,614 | 18:57:11 31/08/2025 |
| 250 | BYDFi |
XRP/USDT | $2.82 | $2,977,530 | 18:54:07 31/08/2025 |
| 251 |  SecondBTC |
XRP/USDC | $2.82 | $2,973,038 | 18:57:14 31/08/2025 |
| 252 | MGBX |
XRP/USDT | $2.82 | $2,860,297 | 18:57:17 31/08/2025 |
| 253 | BitDelta |
XRP/USDC | $2.82 | $2,726,061 | 18:57:12 31/08/2025 |
| 254 |  Backpack Exchange |
XRP/USDC | $2.82 | $2,718,763 | 18:57:16 31/08/2025 |
| 255 |  Paribu |
XRP/TRY | $2.83 | $2,684,685 | 18:59:53 31/08/2025 |
| 256 |  Bitspay |
XRP/BTC | $2.82 | $2,592,683 | 18:57:07 31/08/2025 |
| 257 | KuCoin |
XRP/USDC | $2.82 | $2,582,323 | 18:59:53 31/08/2025 |
| 258 | MEXC |
XRP/USDe | $2.83 | $2,577,022 | 18:48:11 31/08/2025 |
| 259 |  BitStorage |
XRP/USDT | $2.82 | $2,487,999 | 18:57:09 31/08/2025 |
| 260 |  Bitkub |
XRP/THB | $2.82 | $2,455,165 | 18:57:07 31/08/2025 |
| 261 | WhiteBIT |
XRP/USDC | $2.82 | $2,453,300 | 18:45:09 31/08/2025 |
| 262 | Binance |
XRP/JPY | $2.83 | $2,433,252 | 18:56:42 31/08/2025 |
| 263 |  CoinChief |
XRP/USDT | $2.82 | $2,396,859 | 19:00:18 31/08/2025 |
| 264 | Bitstamp |
XRP/EUR | $2.83 | $2,295,372 | 18:59:53 31/08/2025 |
| 265 | Fastex |
XRP/USDC | $2.83 | $2,233,499 | 18:57:08 31/08/2025 |
| 266 | Binance |
XRP/ETH | $2.82 | $2,210,564 | 18:56:42 31/08/2025 |
| 267 |  Deribit |
XRP/USDC | $2.82 | $2,166,882 | 18:57:50 31/08/2025 |
| 268 | Pionex |
XRP/BTC | $2.82 | $2,090,219 | 18:57:16 31/08/2025 |
| 269 | MEXC |
XRP/EUR | $2.83 | $2,073,731 | 18:48:11 31/08/2025 |
| 270 | Bitrue |
DOGE/XRP | $0.2182 | $2,071,748 | 18:57:10 31/08/2025 |
| 271 | BYDFi |
XRP/USDC | $2.82 | $2,068,739 | 18:54:07 31/08/2025 |
| 272 |  CoinLion |
XRP/USD | $2.82 | $2,047,972 | 19:00:10 31/08/2025 |
| 273 | Coinbase Exchange |
XRP/EUR | $2.82 | $2,004,303 | 18:56:56 31/08/2025 |
| 274 | BYDFi |
XRP/USD | $2.82 | $1,967,530 | 19:00:16 31/08/2025 |
| 275 |  Orderly |
XRP/USDC | $2.82 | $1,925,657 | 19:03:17 31/08/2025 |
| 276 | Pionex |
XRP/USDT | $2.82 | $1,923,871 | 18:57:10 31/08/2025 |
| 277 |  Coincall |
XRP/USD | $2.82 | $1,913,765 | 19:00:16 31/08/2025 |
| 278 |  MAX Exchange |
XRP/TWD | $2.84 | $1,909,259 | 18:57:07 31/08/2025 |
| 279 |  VinDAX |
XRP/BTC | $2.82 | $1,868,089 | 19:00:12 31/08/2025 |
| 280 | NexDAX |
XRP/BTC | $2.82 | $1,796,789 | 19:00:09 31/08/2025 |
| 281 | Coinflare |
XRP/USDT | $2.82 | $1,792,737 | 18:57:07 31/08/2025 |
| 282 |  Cat.Ex |
XRP/BTC | $2.82 | $1,753,561 | 19:00:07 31/08/2025 |
| 283 |  BitMEX |
XRP/USDT | $2.82 | $1,700,502 | 18:57:19 31/08/2025 |
| 284 | Bitcastle |
XRP/USDT | $2.82 | $1,695,878 | 19:00:09 31/08/2025 |
| 285 |  C-Patex |
XRP/USDT | $2.82 | $1,683,886 | 18:57:14 31/08/2025 |
| 286 | Bitrue |
SUI/XRP | $3.31 | $1,679,297 | 18:57:10 31/08/2025 |
| 287 |  ONUS Pro |
XRP/VNDC | $2.82 | $1,677,384 | 18:57:16 31/08/2025 |
| 288 | Azbit |
XRP/USDT | $2.82 | $1,674,573 | 18:57:09 31/08/2025 |
| 289 | Bitspay |
XRP/ETH | $2.83 | $1,650,320 | 18:57:07 31/08/2025 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,638,010 | 19:00:09 31/08/2025 |
| 291 | Bitrue |
XRP/USD1 | $2.82 | $1,621,493 | 18:57:10 31/08/2025 |
| 292 | BitMEX |
XRP/USD | $2.83 | $1,613,629 | 18:57:19 31/08/2025 |
| 293 | Gate |
XRP/USDC | $2.82 | $1,573,248 | 18:59:24 31/08/2025 |
| 294 | Binance TR |
XRP/USDT | $2.82 | $1,571,384 | 18:57:13 31/08/2025 |
| 295 | Phemex |
XRP/USDC | $2.82 | $1,531,389 | 18:57:17 31/08/2025 |
| 296 |  ICRYPEX |
XRP/USDT | $2.82 | $1,515,407 | 18:57:09 31/08/2025 |
| 297 | Cat.Ex |
XRP/USDT | $2.82 | $1,489,147 | 19:00:07 31/08/2025 |
| 298 | Bitspay |
XRP/USDT | $2.82 | $1,455,258 | 18:57:07 31/08/2025 |
| 299 |  Qmall Exchange |
XRP/USDT | $2.82 | $1,436,643 | 18:51:07 31/08/2025 |
| 300 |  WOO X |
XRP/USDT | $2.82 | $1,360,169 | 18:57:15 31/08/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 31/08/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,114,661 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.