Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $2.65 | $4,942,525,788 | 18:57:17 29/10/2025 | |
| 2 | XRP/USDT | $2.65 | $3,445,094,993 | 18:57:17 29/10/2025 | |
| 3 | XRP/USDT | $2.65 | $3,306,430,781 | 19:03:16 29/10/2025 | |
| 4 | XRP/USDT | $2.65 | $3,006,055,641 | 18:57:15 29/10/2025 | |
| 5 | XRP/USDT | $2.65 | $2,385,492,579 | 18:57:16 29/10/2025 | |
| 6 | XRP/USDT | $2.65 | $2,038,684,726 | 19:00:15 29/10/2025 | |
| 7 | XRP/USDT | $2.65 | $2,024,525,248 | 19:00:17 29/10/2025 | |
| 8 | XRP/USDT | $2.65 | $1,744,250,446 | 18:54:17 29/10/2025 | |
| 9 | XRP/USDT | $2.65 | $1,033,324,007 | 18:57:17 29/10/2025 | |
| 10 | XRP/USDT | $2.65 | $1,005,517,399 | 18:42:16 29/10/2025 | |
| 11 | XRP/USDT | $2.65 | $988,406,196 | 19:00:16 29/10/2025 | |
| 12 | XRP/USDT | $2.65 | $924,099,294 | 18:54:17 29/10/2025 | |
| 13 | XRP/USDT | $2.65 | $910,857,792 | 18:54:16 29/10/2025 | |
| 14 | XRP/USDT | $2.65 | $841,199,288 | 18:57:15 29/10/2025 | |
| 15 | XRP/USDT | $2.65 | $763,830,153 | 18:57:18 29/10/2025 | |
| 16 | XRP/USDT | $2.65 | $763,537,354 | 18:54:16 29/10/2025 | |
| 17 | XRP/USDT | $2.65 | $663,383,018 | 19:00:09 29/10/2025 | |
| 18 | XRP/USDT | $2.65 | $661,304,648 | 18:57:17 29/10/2025 | |
| 19 | XRP/USDT | $2.65 | $590,739,643 | 18:57:18 29/10/2025 | |
| 20 | XRP/BTC | $2.65 | $586,900,623 | 18:56:24 29/10/2025 | |
| 21 | XRP/USDT | $2.65 | $574,074,733 | 18:54:19 29/10/2025 | |
| 22 | XRP/USDC | $2.65 | $544,203,704 | 18:54:17 29/10/2025 | |
| 23 | XRP/USDT | $2.65 | $535,068,102 | 18:57:16 29/10/2025 | |
| 24 | XRP/USDT | $2.65 | $511,566,871 | 18:57:17 29/10/2025 | |
| 25 | XRP/USDT | $2.65 | $505,588,066 | 18:55:41 29/10/2025 | |
| 26 | XRP/USDT | $2.65 | $459,993,504 | 19:00:17 29/10/2025 | |
| 27 | XRP/USDT | $2.65 | $447,863,058 | 18:57:21 29/10/2025 | |
| 28 | XRP/USDT | $2.65 | $396,012,231 | 18:57:24 29/10/2025 | |
| 29 | XRP/USDT | $2.65 | $395,650,000 | 18:57:17 29/10/2025 | |
| 30 | XRP/USDT | $2.65 | $349,390,863 | 19:00:15 29/10/2025 | |
| 31 | XRP/USDT | $2.65 | $349,322,149 | 18:54:15 29/10/2025 | |
| 32 | XRP/USDT | $2.65 | $331,434,565 | 18:57:19 29/10/2025 | |
| 33 | XRP/FDUSD | $2.65 | $330,499,922 | 18:56:42 29/10/2025 | |
| 34 | XRP/USDT | $2.65 | $316,706,068 | 18:57:18 29/10/2025 | |
| 35 | XRP/USDT | $2.65 | $311,022,358 | 18:56:54 29/10/2025 | |
| 36 | XRP/USDT | $2.65 | $296,344,674 | 18:57:16 29/10/2025 | |
| 37 | XRP/USDT | $2.65 | $278,416,082 | 18:57:15 29/10/2025 | |
| 38 | XRP/USDT | $2.65 | $262,894,208 | 19:00:19 29/10/2025 | |
| 39 | XRP/USDT | $2.65 | $249,493,015 | 18:57:10 29/10/2025 | |
| 40 | XRP/USDT | $2.65 | $237,031,419 | 18:57:16 29/10/2025 | |
| 41 | XRP/USDT | $2.65 | $224,734,005 | 19:00:16 29/10/2025 | |
| 42 | XRP/USDT | $2.65 | $223,756,414 | 18:57:17 29/10/2025 | |
| 43 | XRP/USDT | $2.21 | $222,673,190 | 19:00:15 29/10/2025 | |
| 44 | XRP/USDT | $2.65 | $218,015,125 | 19:00:17 29/10/2025 | |
| 45 | XRP/KRW | $2.76 | $201,199,760 | 18:56:23 29/10/2025 | |
| 46 | XRP/USD | $2.65 | $194,052,725 | 18:56:59 29/10/2025 | |
| 47 | XRP/USD | $2.65 | $191,194,741 | 19:03:16 29/10/2025 | |
| 48 | XRP/USDT | $2.65 | $183,775,775 | 18:57:13 29/10/2025 | |
| 49 | XRP/USDT | $2.65 | $182,550,759 | 19:00:16 29/10/2025 | |
| 50 | XRP/USD | $2.65 | $182,244,987 | 19:03:16 29/10/2025 | |
| 51 | XRP/USDT | $2.65 | $180,883,297 | 19:00:08 29/10/2025 | |
| 52 | XRP/USDT | $2.65 | $176,305,370 | 18:48:11 29/10/2025 | |
| 53 | XRP/USD | $2.65 | $174,653,170 | 18:54:51 29/10/2025 | |
| 54 | XRP/USDT | $2.65 | $168,904,513 | 18:57:16 29/10/2025 | |
| 55 | XRP/USDT | $2.65 | $165,935,984 | 19:00:11 29/10/2025 | |
| 56 | XRP/USDT | $2.65 | $159,712,823 | 18:55:23 29/10/2025 | |
| 57 | XRP/USDT | $2.65 | $149,330,757 | 18:57:15 29/10/2025 | |
| 58 | XRP/USDT | $2.65 | $145,416,893 | 18:57:16 29/10/2025 | |
| 59 | XRP/USDT | $2.65 | $139,966,675 | 19:00:16 29/10/2025 | |
| 60 | XRP/USDT | $2.65 | $139,011,088 | 18:56:24 29/10/2025 | |
| 61 | XRP/USDT | $2.65 | $138,643,223 | 18:57:16 29/10/2025 | |
| 62 | XRP/USDT | $2.65 | $138,118,541 | 19:00:22 29/10/2025 | |
| 63 | BTC/XRP | $112,987 | $133,167,246 | 19:00:17 29/10/2025 | |
| 64 | XRP/USD | $2.65 | $129,700,525 | 18:57:07 29/10/2025 | |
| 65 | XRP/USDT | $2.65 | $128,113,200 | 18:54:16 29/10/2025 | |
| 66 | XRP/USDT | $2.65 | $126,914,401 | 18:54:12 29/10/2025 | |
| 67 | XRP/USDT | $2.65 | $125,599,553 | 18:57:15 29/10/2025 | |
| 68 | XRP/USD | $2.65 | $123,743,986 | 18:57:16 29/10/2025 | |
| 69 | XRP/USDT | $2.65 | $123,343,998 | 19:00:16 29/10/2025 | |
| 70 | XRP/USDT | $2.65 | $123,340,082 | 19:00:16 29/10/2025 | |
| 71 | XRP/USDT | $2.65 | $121,148,799 | 18:57:07 29/10/2025 | |
| 72 | XRP/USDC | $2.65 | $119,195,824 | 18:56:54 29/10/2025 | |
| 73 | XRP/USDT | $2.65 | $117,518,520 | 18:59:25 29/10/2025 | |
| 74 | XRP/USDT | $2.65 | $117,477,548 | 18:57:10 29/10/2025 | |
| 75 | XRP/USDT | $2.65 | $112,568,056 | 19:00:19 29/10/2025 | |
| 76 | XRP/USD | $2.65 | $110,849,106 | 18:54:17 29/10/2025 | |
| 77 | XRP/USDT | $2.65 | $109,962,327 | 19:00:15 29/10/2025 | |
| 78 | XRP/USDT | $2.65 | $109,331,456 | 19:00:07 29/10/2025 | |
| 79 | XRP/USDT | $2.65 | $101,196,456 | 19:00:10 29/10/2025 | |
| 80 | XRP/USDT | $2.65 | $98,593,388 | 18:54:11 29/10/2025 | |
| 81 | XRP/USDT | $2.65 | $98,537,966 | 18:57:15 29/10/2025 | |
| 82 | XRP/USDT | $2.65 | $97,925,931 | 19:01:02 29/10/2025 | |
| 83 | XRP/USDT | $2.65 | $95,910,532 | 19:00:09 29/10/2025 | |
| 84 | XRP/USDT | $2.65 | $95,887,447 | 18:56:23 29/10/2025 | |
| 85 | XRP/USDT | $2.65 | $90,938,083 | 19:00:20 29/10/2025 | |
| 86 | XRP/KRW | $2.76 | $89,438,107 | 18:58:53 29/10/2025 | |
| 87 | XRP/USDT | $2.65 | $87,889,279 | 19:03:18 29/10/2025 | |
| 88 | XRP/USDT | $2.65 | $85,452,316 | 18:57:16 29/10/2025 | |
| 89 | XRP/USDC | $2.65 | $84,910,966 | 18:57:10 29/10/2025 | |
| 90 | XRP/USDT | $2.65 | $84,785,777 | 19:00:16 29/10/2025 | |
| 91 | XRP/USDT | $2.65 | $83,572,664 | 18:57:07 29/10/2025 | |
| 92 | XRP/USDT | $2.65 | $82,637,798 | 18:57:07 29/10/2025 | |
| 93 | XRP/USDT | $2.65 | $81,175,840 | 18:42:07 29/10/2025 | |
| 94 | XRP/USDC | $2.65 | $81,024,640 | 18:57:16 29/10/2025 | |
| 95 | XRP/USDT | $2.65 | $76,980,248 | 18:54:16 29/10/2025 | |
| 96 | XRP/USDC | $2.65 | $76,616,984 | 18:54:11 29/10/2025 | |
| 97 | XRP/USDT | $2.65 | $73,511,120 | 19:00:16 29/10/2025 | |
| 98 | XRP/USDT | $2.65 | $73,084,657 | 19:00:16 29/10/2025 | |
| 99 | XRP/USDT | $2.65 | $72,858,490 | 19:00:17 29/10/2025 | |
| 100 | XRP/USDT | $2.64 | $71,943,345 | 18:57:11 29/10/2025 | |
| 101 | XRP/USDT | $2.65 | $71,405,989 | 18:57:10 29/10/2025 | |
| 102 | XRP/USDT | $2.65 | $70,529,710 | 18:57:16 29/10/2025 | |
| 103 | XRP/USDT | $2.65 | $69,939,411 | 19:00:11 29/10/2025 | |
| 104 | XRP/USDT | $2.65 | $69,747,181 | 18:42:18 29/10/2025 | |
| 105 | XRP/USDT | $2.65 | $66,752,219 | 19:03:17 29/10/2025 | |
| 106 | XRP/USDT | $2.65 | $65,539,787 | 19:00:17 29/10/2025 | |
| 107 | XRP/USDT | $2.65 | $62,167,608 | 18:57:08 29/10/2025 | |
| 108 | XRP/USDT | $2.66 | $60,484,440 | 19:00:08 29/10/2025 | |
| 109 | XRP/USDT | $2.65 | $58,996,058 | 18:57:10 29/10/2025 | |
| 110 | XRP/USDT | $2.65 | $58,432,663 | 18:57:16 29/10/2025 | |
| 111 | XRP/USDT | $2.65 | $58,198,250 | 18:54:08 29/10/2025 | |
| 112 | XRP/USDT | $2.65 | $57,962,264 | 19:00:12 29/10/2025 | |
| 113 | XRP/USDT | $2.65 | $57,948,492 | 18:54:11 29/10/2025 | |
| 114 | XRP/USDT | $2.65 | $57,902,539 | 19:00:08 29/10/2025 | |
| 115 | XRP/USDT | $2.65 | $57,901,881 | 19:00:10 29/10/2025 | |
| 116 | XRP/USDT | $2.65 | $57,868,802 | 19:00:09 29/10/2025 | |
| 117 | XRP/USDT | $2.65 | $57,649,384 | 19:00:15 29/10/2025 | |
| 118 | XRP/USDC | $2.65 | $57,214,082 | 19:00:16 29/10/2025 | |
| 119 | XRP/USDT | $2.65 | $56,349,350 | 19:02:23 29/10/2025 | |
| 120 | XRP/USDC | $2.65 | $55,229,601 | 18:57:16 29/10/2025 | |
| 121 | XRP/USDC | $2.65 | $55,216,815 | 18:57:15 29/10/2025 | |
| 122 | XRP/USDT | $2.65 | $54,687,491 | 18:54:08 29/10/2025 | |
| 123 | XRP/USDC | $2.65 | $54,557,225 | 19:03:16 29/10/2025 | |
| 124 | XRP/USDT | $2.65 | $54,389,174 | 18:57:07 29/10/2025 | |
| 125 | XRP/USDT | $2.65 | $53,660,234 | 18:57:08 29/10/2025 | |
| 126 | XRP/USD | $2.65 | $52,561,894 | 18:59:53 29/10/2025 | |
| 127 | XRP/USDT | $2.65 | $51,970,025 | 18:57:09 29/10/2025 | |
| 128 | XRP/EUR | $2.65 | $51,098,886 | 18:57:12 29/10/2025 | |
| 129 | XRP/USDT | $2.65 | $50,933,016 | 18:30:09 29/10/2025 | |
| 130 | XRP/USDT | $2.65 | $50,720,610 | 18:57:11 29/10/2025 | |
| 131 | XRP/USDT | $2.65 | $50,546,612 | 18:57:17 29/10/2025 | |
| 132 | XRP/USDC | $2.65 | $48,153,730 | 18:57:13 29/10/2025 | |
| 133 | XRP/USDT | $2.65 | $45,310,845 | 19:00:16 29/10/2025 | |
| 134 | XRP/USDT | $2.65 | $43,796,718 | 19:00:18 29/10/2025 | |
| 135 | XRP/USDT | $2.65 | $42,909,266 | 18:57:16 29/10/2025 | |
| 136 | XRP/USDT | $2.65 | $42,908,032 | 18:51:18 29/10/2025 | |
| 137 | XRP/USD | $2.65 | $42,472,755 | 19:00:09 29/10/2025 | |
| 138 | XRP/USDT | $2.65 | $40,709,622 | 19:00:09 29/10/2025 | |
| 139 | XRP/USDT | $2.65 | $40,251,150 | 19:00:12 29/10/2025 | |
| 140 | XRP/USDT | $2.65 | $39,534,329 | 19:00:11 29/10/2025 | |
| 141 | XRP/USDT | $2.56 | $39,087,346 | 19:00:09 29/10/2025 | |
| 142 | XRP/BTC | $2.65 | $38,920,191 | 19:00:17 29/10/2025 | |
| 143 | XRP/USDT | $2.65 | $38,812,739 | 18:57:09 29/10/2025 | |
| 144 | XRP/USDT | $2.65 | $38,030,809 | 18:57:07 29/10/2025 | |
| 145 | XRP/USDT | $2.65 | $37,428,112 | 19:00:08 29/10/2025 | |
| 146 | XRP/USDC | $2.65 | $37,272,020 | 19:00:07 29/10/2025 | |
| 147 | XRP/vXRP | $2.65 | $37,018,167 | 19:00:08 29/10/2025 | |
| 148 | XRP/USDT | $2.65 | $36,821,072 | 19:00:12 29/10/2025 | |
| 149 | XRP/USDT | $2.65 | $35,399,899 | 19:00:08 29/10/2025 | |
| 150 | XRP/USDT | $2.65 | $35,013,250 | 18:57:17 29/10/2025 | |
| 151 | XRP/USDT | $2.65 | $34,741,523 | 19:00:10 29/10/2025 | |
| 152 | XRP/USDT | $2.65 | $33,978,485 | 18:57:12 29/10/2025 | |
| 153 | XRP/USD | $2.65 | $33,258,869 | 18:57:16 29/10/2025 | |
| 154 | XRP/USDT | $2.65 | $33,089,372 | 18:57:15 29/10/2025 | |
| 155 | XRP/RLUSD | $2.65 | $32,801,573 | 19:00:07 29/10/2025 | |
| 156 | XRP/USDC | $2.65 | $32,368,806 | 19:00:17 29/10/2025 | |
| 157 | XRP/USD | $2.65 | $32,283,265 | 18:59:54 29/10/2025 | |
| 158 | XRP/USDT | $2.65 | $32,018,829 | 19:00:15 29/10/2025 | |
| 159 | XRP/USD | $2.65 | $32,008,652 | 19:00:16 29/10/2025 | |
| 160 | XRP/USDT | $2.65 | $30,831,037 | 18:57:10 29/10/2025 | |
| 161 | XRP/USDT | $2.65 | $30,576,303 | 18:54:12 29/10/2025 | |
| 162 | XRP/USDT | $2.65 | $30,459,471 | 18:57:12 29/10/2025 | |
| 163 | XRP/USDT | $2.65 | $29,893,894 | 18:57:11 29/10/2025 | |
| 164 | XRP/USDT | $2.65 | $29,608,041 | 18:58:33 29/10/2025 | |
| 165 | XRP/USDT | $2.65 | $29,509,160 | 18:57:10 29/10/2025 | |
| 166 | XRP/USDT | $2.65 | $29,317,623 | 18:57:08 29/10/2025 | |
| 167 | XRP/USDT | $2.65 | $27,575,124 | 18:42:11 29/10/2025 | |
| 168 | XRP/USDC | $2.65 | $26,966,113 | 19:00:16 29/10/2025 | |
| 169 | XRP/USDT | $2.65 | $26,456,956 | 19:00:10 29/10/2025 | |
| 170 | XRP/USDT | $2.65 | $26,392,925 | 18:57:17 29/10/2025 | |
| 171 | XRP/USDT | $2.65 | $25,366,865 | 19:00:09 29/10/2025 | |
| 172 | XRP/USD | $2.65 | $25,148,270 | 18:55:41 29/10/2025 | |
| 173 | XRP/USD | $2.65 | $23,887,612 | 19:00:17 29/10/2025 | |
| 174 | XRP/USDT | $2.65 | $23,742,610 | 18:57:07 29/10/2025 | |
| 175 | XRP/USDT | $2.65 | $22,448,119 | 19:00:14 29/10/2025 | |
| 176 | XRP/USDT | $2.65 | $22,262,040 | 18:57:10 29/10/2025 | |
| 177 | XRP/USDT | $2.65 | $22,137,799 | 18:57:15 29/10/2025 | |
| 178 | XRP/USDT | $2.65 | $21,993,573 | 19:00:16 29/10/2025 | |
| 179 | XRP/USDC | $2.65 | $21,686,881 | 18:57:10 29/10/2025 | |
| 180 | XRP/USDC | $2.65 | $21,233,907 | 18:57:07 29/10/2025 | |
| 181 | XRP/USDT | $2.65 | $20,723,066 | 18:57:07 29/10/2025 | |
| 182 | XRP/USD | $2.65 | $20,636,949 | 19:00:11 29/10/2025 | |
| 183 | XRP/USD | $2.65 | $20,636,935 | 19:00:12 29/10/2025 | |
| 184 | XRP/USD | $2.65 | $19,711,829 | 18:54:15 29/10/2025 | |
| 185 | XRP/USD | $2.65 | $19,705,153 | 19:00:15 29/10/2025 | |
| 186 | XRP/USDC | $2.65 | $19,671,106 | 19:00:11 29/10/2025 | |
| 187 | XRP/USDT | $2.65 | $19,243,510 | 18:42:09 29/10/2025 | |
| 188 | XRP/JPY | $2.66 | $18,586,650 | 18:57:07 29/10/2025 | |
| 189 | XRP/USD | $2.65 | $18,474,530 | 18:54:15 29/10/2025 | |
| 190 | XRP/USDT | $2.65 | $17,283,236 | 18:57:10 29/10/2025 | |
| 191 | XRP/USDT | $2.65 | $17,100,006 | 18:57:07 29/10/2025 | |
| 192 | XRP/USD | $2.65 | $16,199,973 | 19:00:24 29/10/2025 | |
| 193 | XRP/USDT | $2.65 | $15,937,198 | 19:00:11 29/10/2025 | |
| 194 | XRP/USDC | $2.65 | $15,712,335 | 18:57:07 29/10/2025 | |
| 195 | XRP/BTC | $2.65 | $15,613,943 | 18:57:08 29/10/2025 | |
| 196 | XRP/USDT | $2.65 | $15,549,393 | 18:57:08 29/10/2025 | |
| 197 | XRP/USDT | $2.65 | $14,522,018 | 18:57:07 29/10/2025 | |
| 198 | XRP/FDUSD | $2.65 | $14,138,754 | 18:54:12 29/10/2025 | |
| 199 | XRP/USDC | $2.65 | $13,970,124 | 18:54:12 29/10/2025 | |
| 200 | XRP/USD | $2.65 | $13,896,090 | 19:04:20 29/10/2025 | |
| 201 | XRP/EUR | $2.65 | $13,492,912 | 18:56:54 29/10/2025 | |
| 202 | XRP/USDC | $2.65 | $13,112,668 | 19:00:10 29/10/2025 | |
| 203 | XRP/BTC | $2.65 | $13,051,932 | 18:56:42 29/10/2025 | |
| 204 | SOL/XRP | $198.99 | $12,314,054 | 18:57:12 29/10/2025 | |
| 205 | XRP/USDT | $2.65 | $12,283,166 | 19:00:09 29/10/2025 | |
| 206 | XRP/USDT | $2.65 | $11,733,915 | 18:57:10 29/10/2025 | |
| 207 | XRP/USDT | $2.65 | $11,731,285 | 19:00:16 29/10/2025 | |
| 208 | XRP/GUSD | $2.65 | $11,067,655 | 18:59:54 29/10/2025 | |
| 209 | XRP/USD | $2.65 | $11,067,655 | 18:59:53 29/10/2025 | |
| 210 | XRP/USDT | $2.65 | $11,056,461 | 19:00:10 29/10/2025 | |
| 211 | XRP/USDT | $2.65 | $11,002,588 | 19:00:15 29/10/2025 | |
| 212 | XRP/USDT | $2.65 | $10,845,269 | 19:00:07 29/10/2025 | |
| 213 | XRP/USDT | $2.65 | $10,644,075 | 19:00:09 29/10/2025 | |
| 214 | XRP/USDT | $2.65 | $10,634,199 | 18:57:20 29/10/2025 | |
| 215 | XRP/EUR | $2.65 | $10,276,163 | 18:59:54 29/10/2025 | |
| 216 | XRP/USDC | $2.65 | $10,216,156 | 18:54:12 29/10/2025 | |
| 217 | XRP/USDC | $2.65 | $10,148,027 | 19:00:12 29/10/2025 | |
| 218 | XRP/USDT | $2.65 | $10,085,587 | 19:03:30 29/10/2025 | |
| 219 | XRP/EUR | $2.65 | $9,994,363 | 19:00:10 29/10/2025 | |
| 220 | XRP/JPY | $2.66 | $9,859,362 | 18:56:54 29/10/2025 | |
| 221 | XRP/TRY | $2.66 | $9,685,674 | 18:56:54 29/10/2025 | |
| 222 | XRP/USDC | $2.65 | $9,575,035 | 18:55:23 29/10/2025 | |
| 223 | XRP/USDT | $2.65 | $9,542,553 | 19:00:09 29/10/2025 | |
| 224 | XRP/USDT | $2.65 | $9,185,084 | 18:54:11 29/10/2025 | |
| 225 | XRP/USDC | $2.65 | $9,039,518 | 18:57:07 29/10/2025 | |
| 226 | XRP/USDT | $2.65 | $8,950,552 | 19:00:08 29/10/2025 | |
| 227 | XRP/USD | $2.65 | $8,877,164 | 18:57:21 29/10/2025 | |
| 228 | ETH/XRP | $4,009.67 | $8,835,592 | 19:00:17 29/10/2025 | |
| 229 | XRP/KRW | $2.76 | $8,714,739 | 18:56:53 29/10/2025 | |
| 230 | XRP/USDC | $2.65 | $8,701,450 | 18:57:09 29/10/2025 | |
| 231 | XRP/USDT | $2.65 | $8,688,701 | 19:00:18 29/10/2025 | |
| 232 | XRP/USDT | $2.65 | $8,456,058 | 19:00:12 29/10/2025 | |
| 233 | XRP/USD | $2.65 | $8,012,975 | 18:54:08 29/10/2025 | |
| 234 | XRP/USDC | $2.65 | $7,970,327 | 18:42:09 29/10/2025 | |
| 235 | XRP/USDT | $2.65 | $7,937,177 | 19:00:00 29/10/2025 | |
| 236 | XRP/EUR | $2.65 | $7,900,543 | 18:59:23 29/10/2025 | |
| 237 | XRP/BTC | $2.65 | $7,871,230 | 18:57:09 29/10/2025 | |
| 238 | XRP/USDT | $2.65 | $7,489,254 | 19:00:09 29/10/2025 | |
| 239 | XRP/USDT | $2.65 | $7,471,328 | 18:57:07 29/10/2025 | |
| 240 | XRP/USDT | $2.65 | $7,470,918 | 19:00:07 29/10/2025 | |
| 241 | XRP/USDT | $2.65 | $7,470,918 | 19:00:07 29/10/2025 | |
| 242 | XRP/USDT | $2.65 | $7,470,905 | 19:00:12 29/10/2025 | |
| 243 | XRP/USD | $2.65 | $7,425,782 | 18:56:23 29/10/2025 | |
| 244 | XRP/USDT | $2.65 | $7,404,830 | 18:59:23 29/10/2025 | |
| 245 | XRP/USDC | $2.65 | $7,350,260 | 19:00:16 29/10/2025 | |
| 246 | XRP/TRY | $2.66 | $7,322,681 | 19:02:53 29/10/2025 | |
| 247 | XRP/USDC | $2.65 | $7,285,075 | 18:54:11 29/10/2025 | |
| 248 | XRP/USDT | $2.65 | $6,813,773 | 18:54:15 29/10/2025 | |
| 249 | XRP/USD | $2.65 | $6,558,132 | 19:03:16 29/10/2025 | |
| 250 | XRP/USD | $2.65 | $6,470,179 | 19:00:16 29/10/2025 | |
| 251 | XRP/USDT | $2.65 | $6,261,049 | 18:57:07 29/10/2025 | |
| 252 | XRP/USDT | $2.65 | $5,981,052 | 19:03:16 29/10/2025 | |
| 253 | XRP/USDC | $2.65 | $5,737,642 | 18:57:12 29/10/2025 | |
| 254 | XRP/USDT | $2.65 | $5,734,049 | 19:00:07 29/10/2025 | |
| 255 | XRP/USDT | $2.65 | $5,592,362 | 19:00:11 29/10/2025 | |
| 256 | XRP/ETH | $2.65 | $5,382,515 | 19:00:17 29/10/2025 | |
| 257 | XRP/USDT | $2.65 | $5,218,982 | 18:57:12 29/10/2025 | |
| 258 | XRP/USDT | $2.60 | $5,183,773 | 11:24:16 26/10/2025 | |
| 259 | XRP/USDC | $2.65 | $5,143,234 | 19:00:17 29/10/2025 | |
| 260 | XRP/USDC | $2.65 | $4,824,264 | 18:56:54 29/10/2025 | |
| 261 | XRP/USDT | $2.65 | $4,796,408 | 18:57:07 29/10/2025 | |
| 262 | XRP/JPY | $2.65 | $4,715,044 | 18:57:11 29/10/2025 | |
| 263 | XRP/USDT | $2.65 | $4,616,937 | 19:00:09 29/10/2025 | |
| 264 | XRP/EUR | $2.65 | $4,548,758 | 18:56:59 29/10/2025 | |
| 265 | XRP/TRY | $2.66 | $4,498,849 | 18:57:11 29/10/2025 | |
| 266 | XRP/PERP | $0.5175 | $4,489,515 | 18:54:15 29/10/2025 | |
| 267 | XRP/USDC | $2.65 | $4,489,513 | 19:00:15 29/10/2025 | |
| 268 | XRP/USDT | $2.65 | $4,464,799 | 18:57:11 29/10/2025 | |
| 269 | USDT/XRP | $1.00 | $4,383,142 | 19:00:17 29/10/2025 | |
| 270 | XRP/JPY | $2.66 | $4,352,136 | 18:59:56 29/10/2025 | |
| 271 | XRP/USDC | $2.65 | $4,279,553 | 19:00:10 29/10/2025 | |
| 272 | XRP/USD | $2.65 | $4,273,859 | 19:03:17 29/10/2025 | |
| 273 | XRP/USDT | $2.65 | $4,171,975 | 19:00:07 29/10/2025 | |
| 274 | XRP/USDT | $2.65 | $4,153,027 | 18:54:08 29/10/2025 | |
| 275 | XRP/BNB | $2.65 | $4,117,243 | 19:00:17 29/10/2025 | |
| 276 | XRP/USDT | $2.65 | $3,921,060 | 19:00:17 29/10/2025 | |
| 277 | XRP/USD | $2.66 | $3,887,928 | 18:57:20 29/10/2025 | |
| 278 | DOGE/XRP | $0.1956 | $3,886,305 | 18:57:12 29/10/2025 | |
| 279 | XRP/KRW | $2.76 | $3,830,938 | 19:00:08 29/10/2025 | |
| 280 | XRP/EUR | $2.65 | $3,816,297 | 18:54:08 29/10/2025 | |
| 281 | XRP/USDC | $2.65 | $3,783,253 | 18:57:50 29/10/2025 | |
| 282 | XRP/USDC | $2.65 | $3,765,784 | 18:57:17 29/10/2025 | |
| 283 | XRP/USDC | $2.65 | $3,758,502 | 18:54:15 29/10/2025 | |
| 284 | XRP/BTC | $2.65 | $3,690,056 | 18:57:17 29/10/2025 | |
| 285 | XRP/USD | $2.65 | $3,678,616 | 19:03:16 29/10/2025 | |
| 286 | XRP/MXN | $2.65 | $3,670,990 | 18:59:56 29/10/2025 | |
| 287 | XRP/USDT | $2.65 | $3,617,167 | 19:00:17 29/10/2025 | |
| 288 | XRP/USDT | $2.65 | $3,609,438 | 19:00:09 29/10/2025 | |
| 289 | XRP/USDT | $2.65 | $3,581,345 | 19:00:18 29/10/2025 | |
| 290 | XRP/BTC | $2.65 | $3,551,123 | 19:00:08 29/10/2025 | |
| 291 | XRP/BTC | $2.65 | $3,446,593 | 18:48:11 29/10/2025 | |
| 292 | XRP/USDC | $2.65 | $3,432,300 | 18:54:08 29/10/2025 | |
| 293 | XRP/USDT | $2.65 | $3,365,151 | 19:00:13 29/10/2025 | |
| 294 | XRP/USD1 | $2.65 | $3,360,346 | 18:57:12 29/10/2025 | |
| 295 | XRP/USDT | $2.65 | $3,330,673 | 19:00:08 29/10/2025 | |
| 296 | XRP/THB | $2.65 | $3,325,406 | 18:45:08 29/10/2025 | |
| 297 | XRP/USDC | $2.65 | $3,318,952 | 18:57:07 29/10/2025 | |
| 298 | XRP/USDC | $2.65 | $3,299,979 | 18:57:07 29/10/2025 | |
| 299 | XRP/VNDC | $2.65 | $3,261,074 | 18:54:17 29/10/2025 | |
| 300 | XRP/USDT | $2.65 | $3,248,892 | 18:57:12 29/10/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/10/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,942,525,788 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.