Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.12 | $4,057,032,988 | 07:03:08 09/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.12 | $3,522,616,918 | 07:03:16 09/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.12 | $2,353,596,541 | 07:00:17 09/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $2.12 | $2,121,549,672 | 06:57:16 09/01/2026 |
| 5 |  Binance |
XRP/USDT | $2.12 | $1,912,165,670 | 06:54:16 09/01/2026 |
| 6 |  Zedcex Exchange |
XRP/USDT | $2.12 | $1,616,252,742 | 07:00:15 09/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.12 | $1,497,299,602 | 06:57:16 09/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $2.12 | $1,435,113,075 | 06:54:15 09/01/2026 |
| 9 |  MEXC |
XRP/USDT | $2.12 | $1,222,563,985 | 06:57:16 09/01/2026 |
| 10 |  Batonex |
XRP/USDT | $2.12 | $1,118,047,834 | 07:00:16 09/01/2026 |
| 11 |  BVOX |
XRP/USDT | $2.12 | $996,900,463 | 06:45:15 09/01/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $2.12 | $920,799,504 | 06:57:17 09/01/2026 |
| 13 |  Bybit |
XRP/USDT | $2.12 | $829,347,928 | 06:54:16 09/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $2.12 | $766,434,439 | 07:00:15 09/01/2026 |
| 15 |  DigiFinex |
XRP/USDT | $2.12 | $745,234,818 | 06:57:16 09/01/2026 |
| 16 |  Gate |
XRP/USDT | $2.12 | $641,014,207 | 06:54:19 09/01/2026 |
| 17 |  OKX |
XRP/USDT | $2.12 | $633,620,452 | 06:55:48 09/01/2026 |
| 18 |  BiKing |
XRP/USDT | $2.12 | $631,276,811 | 07:00:25 09/01/2026 |
| 19 |  Echobit |
XRP/USDT | $2.12 | $548,530,628 | 07:00:17 09/01/2026 |
| 20 | CoinUp.io |
XRP/USDT | $2.12 | $529,199,744 | 06:57:09 09/01/2026 |
| 21 |  Bitrue |
XRP/USDT | $2.12 | $520,990,498 | 06:57:16 09/01/2026 |
| 22 |  IBIT Global |
XRP/USDT | $2.12 | $499,121,878 | 07:00:17 09/01/2026 |
| 23 |  Bitget |
XRP/USDT | $2.12 | $453,816,051 | 06:54:15 09/01/2026 |
| 24 |  Cofinex |
XRP/USDT | $2.12 | $453,425,093 | 07:00:17 09/01/2026 |
| 25 |  Hibt |
XRP/USDT | $2.12 | $415,548,540 | 06:57:22 09/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.12 | $395,334,003 | 06:57:16 09/01/2026 |
| 27 |  Dmex |
XRP/USD | $2.12 | $392,383,456 | 07:03:15 09/01/2026 |
| 28 |  Hotcoin |
XRP/USDT | $2.12 | $383,695,569 | 06:57:18 09/01/2026 |
| 29 |  Upbit |
XRP/KRW | $2.14 | $356,005,400 | 06:56:23 09/01/2026 |
| 30 |  Websea |
XRP/USDT | $2.12 | $350,363,505 | 06:57:10 09/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.12 | $342,714,139 | 06:57:16 09/01/2026 |
| 32 |  FameEX |
XRP/USDT | $2.12 | $332,984,733 | 06:57:17 09/01/2026 |
| 33 | Binance |
XRP/USDT | $2.12 | $331,876,455 | 06:56:54 09/01/2026 |
| 34 | Binance |
XRP/USDC | $2.12 | $313,559,727 | 06:54:16 09/01/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $2.12 | $290,180,505 | 06:56:30 09/01/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $2.12 | $284,309,313 | 07:00:15 09/01/2026 |
| 37 |  WhiteBIT |
XRP/USDT | $2.12 | $282,972,137 | 06:57:15 09/01/2026 |
| 38 | Websea |
XRP/USDT | $2.12 | $277,120,772 | 07:00:17 09/01/2026 |
| 39 |  BingX |
XRP/USDT | $2.12 | $276,951,119 | 06:57:17 09/01/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $2.12 | $272,829,234 | 06:57:15 09/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $2.12 | $265,071,082 | 06:57:15 09/01/2026 |
| 42 |  Coinlocally |
XRP/USDT | $2.12 | $264,562,279 | 06:54:16 09/01/2026 |
| 43 |  KuCoin |
XRP/USDT | $2.12 | $245,727,325 | 06:54:19 09/01/2026 |
| 44 |  Koinbay |
XRP/USDT | $2.20 | $222,424,629 | 06:57:15 09/01/2026 |
| 45 |  EdgeX |
XRP/USD | $2.12 | $220,369,478 | 07:03:16 09/01/2026 |
| 46 |  Toobit |
XRP/USDT | $2.12 | $214,621,344 | 06:57:16 09/01/2026 |
| 47 | Batonex |
XRP/USDT | $2.12 | $198,075,685 | 07:00:10 09/01/2026 |
| 48 |  Hyperliquid |
XRP/USD | $2.12 | $195,047,270 | 06:57:15 09/01/2026 |
| 49 |  Ourbit |
XRP/USDT | $2.12 | $194,432,690 | 06:57:16 09/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $2.12 | $189,943,758 | 07:00:16 09/01/2026 |
| 51 |  CEEX exchange |
XRP/USDT | $2.12 | $181,684,367 | 07:00:08 09/01/2026 |
| 52 | Binance |
XRP/FDUSD | $2.12 | $181,503,385 | 06:56:54 09/01/2026 |
| 53 |  YEX |
XRP/USDT | $2.12 | $179,772,752 | 07:00:16 09/01/2026 |
| 54 |  Bitunix |
XRP/USDT | $2.12 | $176,928,874 | 06:57:15 09/01/2026 |
| 55 | Gate |
XRP/USDT | $2.12 | $164,935,008 | 06:56:54 09/01/2026 |
| 56 |  Zedxion Exchange |
XRP/USDT | $2.12 | $164,855,598 | 06:57:16 09/01/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $2.12 | $164,751,235 | 07:00:16 09/01/2026 |
| 58 |  EagleX |
XRP/USDT | $2.12 | $164,503,798 | 07:00:15 09/01/2026 |
| 59 |  4E |
XRP/USDT | $2.12 | $164,205,569 | 07:00:12 09/01/2026 |
| 60 |  UZX |
XRP/USDT | $2.12 | $163,653,843 | 06:57:15 09/01/2026 |
| 61 |  BTCC |
XRP/USDT | $2.13 | $159,683,504 | 06:57:16 09/01/2026 |
| 62 |  BitradeX |
XRP/USDT | $2.12 | $158,893,485 | 06:57:15 09/01/2026 |
| 63 |  Coinbase International Exchange |
XRP/USDC | $2.12 | $158,145,755 | 07:00:16 09/01/2026 |
| 64 | MEXC |
XRP/USDT | $2.13 | $142,528,069 | 06:51:07 09/01/2026 |
| 65 |  Bithumb |
XRP/KRW | $2.14 | $141,974,186 | 06:59:53 09/01/2026 |
| 66 | OneBullEx |
XRP/USDT | $2.12 | $141,864,110 | 07:03:24 09/01/2026 |
| 67 |  XXKK |
XRP/USDT | $2.12 | $137,527,560 | 07:00:13 09/01/2026 |
| 68 |  HTX |
XRP/USDT | $2.12 | $137,443,055 | 06:59:54 09/01/2026 |
| 69 |  CRMClick |
XRP/USDT | $2.12 | $137,378,004 | 07:00:10 09/01/2026 |
| 70 | Hibt |
XRP/USDT | $2.12 | $129,245,302 | 06:57:12 09/01/2026 |
| 71 |  LBank |
XRP/USDT | $2.12 | $121,510,381 | 06:57:10 09/01/2026 |
| 72 | Bybit |
XRP/USDT | $2.12 | $120,310,152 | 06:54:08 09/01/2026 |
| 73 | KuCoin |
XRP/USDT | $2.12 | $112,935,921 | 06:56:23 09/01/2026 |
| 74 | BlockFin |
XRP/USDT | $2.12 | $112,483,262 | 07:00:11 09/01/2026 |
| 75 | Darkex Exchange |
XRP/USDT | $2.12 | $111,128,612 | 07:00:10 09/01/2026 |
| 76 |  OneEx |
XRP/USDT | $2.12 | $110,716,237 | 07:00:16 09/01/2026 |
| 77 |  YUBIT |
XRP/USDT | $2.12 | $109,131,932 | 06:57:15 09/01/2026 |
| 78 |  AIA Exchange |
XRP/USDT | $2.12 | $108,997,377 | 07:00:10 09/01/2026 |
| 79 |  Deepcoin |
XRP/USDT | $2.12 | $106,449,179 | 06:57:15 09/01/2026 |
| 80 |  BTDUex |
XRP/USDT | $2.12 | $105,830,872 | 07:00:10 09/01/2026 |
| 81 |  BloFin |
XRP/USDT | $2.12 | $105,322,000 | 06:54:25 09/01/2026 |
| 82 | Binance |
XRP/USDC | $2.12 | $105,282,955 | 06:56:54 09/01/2026 |
| 83 | Bitget |
XRP/USDT | $2.12 | $101,812,297 | 06:54:10 09/01/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $2.12 | $101,663,555 | 06:57:18 09/01/2026 |
| 85 |  Grvt |
XRP/USDT | $2.12 | $100,514,245 | 07:03:16 09/01/2026 |
| 86 |  CoinCatch |
XRP/USDT | $2.12 | $97,367,684 | 07:03:16 09/01/2026 |
| 87 |  Aivora Exchange |
XRP/USDT | $2.12 | $96,153,213 | 07:00:17 09/01/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $2.12 | $94,758,836 | 07:00:16 09/01/2026 |
| 89 |  Coinstore |
XRP/USDT | $2.12 | $92,451,814 | 06:57:08 09/01/2026 |
| 90 |  Crypto.com Exchange |
XRP/USD | $2.12 | $89,434,400 | 06:54:07 09/01/2026 |
| 91 | OrangeX |
XRP/USDT | $2.12 | $88,891,044 | 06:54:10 09/01/2026 |
| 92 |  BitTap |
XRP/USDT | $2.12 | $82,912,021 | 07:00:19 09/01/2026 |
| 93 | OKX |
XRP/USDT | $2.12 | $80,586,064 | 06:56:54 09/01/2026 |
| 94 |  Gems Trade |
XRP/USDT | $2.12 | $80,513,262 | 06:57:13 09/01/2026 |
| 95 |  BitMart |
XRP/USDT | $2.12 | $78,793,322 | 06:57:16 09/01/2026 |
| 96 | Crypto.com Exchange |
XRP/USD | $2.12 | $77,867,414 | 06:54:16 09/01/2026 |
| 97 | UZX |
XRP/USDT | $2.12 | $76,766,888 | 06:57:08 09/01/2026 |
| 98 |  Poloniex |
XRP/USDT | $2.12 | $75,260,370 | 06:56:23 09/01/2026 |
| 99 |  Phemex |
XRP/USDT | $2.12 | $73,815,920 | 06:57:09 09/01/2026 |
| 100 | CoinW |
XRP/USDT | $2.12 | $73,692,416 | 06:57:09 09/01/2026 |
| 101 |  AscendEX |
XRP/USDT | $2.12 | $71,211,875 | 06:57:10 09/01/2026 |
| 102 |  KlicklX |
XRP/USDT | $2.12 | $71,151,799 | 07:00:12 09/01/2026 |
| 103 | OneEx |
XRP/USDT | $2.12 | $68,025,067 | 07:00:07 09/01/2026 |
| 104 | BloFin |
XRP/USDT | $2.13 | $67,053,433 | 06:48:11 09/01/2026 |
| 105 | Coinlocally |
XRP/USDT | $2.12 | $66,794,041 | 07:00:13 09/01/2026 |
| 106 |  NovaEx |
XRP/USDT | $2.12 | $66,781,401 | 07:00:16 09/01/2026 |
| 107 |  SuperEx |
XRP/USDT | $2.12 | $66,297,045 | 06:54:09 09/01/2026 |
| 108 |  Kraken |
XRP/USD | $2.12 | $65,836,092 | 06:59:54 09/01/2026 |
| 109 | LBank |
XRP/USDT | $2.12 | $65,151,690 | 06:57:15 09/01/2026 |
| 110 | Koinbay |
XRP/USDT | $2.12 | $62,838,471 | 06:57:11 09/01/2026 |
| 111 | Zedxion Exchange |
XRP/USDT | $2.12 | $62,714,222 | 07:00:10 09/01/2026 |
| 112 | CZR Exchange |
XRP/USDT | $2.12 | $62,714,222 | 07:00:11 09/01/2026 |
| 113 |  CoinP |
XRP/USDT | $2.12 | $62,260,221 | 07:00:17 09/01/2026 |
| 114 | BVOX |
XRP/USDT | $2.13 | $62,237,384 | 06:45:07 09/01/2026 |
| 115 | Echobit |
XRP/USDT | $2.12 | $61,483,356 | 07:00:09 09/01/2026 |
| 116 |  Millionero |
XRP/USDT | $2.12 | $61,449,219 | 07:00:15 09/01/2026 |
| 117 |  KCEX |
XRP/USDT | $2.12 | $60,245,102 | 06:57:15 09/01/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $2.12 | $60,217,575 | 07:00:08 09/01/2026 |
| 119 |  All InX |
XRP/USDT | $2.12 | $59,620,823 | 07:00:10 09/01/2026 |
| 120 | WEEX |
XRP/USDT | $2.12 | $58,598,989 | 06:57:09 09/01/2026 |
| 121 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 122 |  AstralX |
XRP/USDT | $2.12 | $56,121,244 | 06:57:09 09/01/2026 |
| 123 | Ourbit |
XRP/USDT | $2.12 | $55,920,912 | 06:57:07 09/01/2026 |
| 124 | WhiteBIT |
XRP/USDT | $2.12 | $55,534,245 | 06:57:09 09/01/2026 |
| 125 | 4E |
XRP/USDT | $2.12 | $54,894,407 | 06:54:15 09/01/2026 |
| 126 |  Aster |
XRP/USDT | $2.12 | $53,829,129 | 06:54:15 09/01/2026 |
| 127 | Bybit |
XRP/USD | $2.12 | $52,795,454 | 06:54:16 09/01/2026 |
| 128 | HTX |
XRP/USDT | $2.12 | $52,107,220 | 06:57:16 09/01/2026 |
| 129 | CRMClick |
XRP/USDT | $2.12 | $51,990,839 | 07:00:15 09/01/2026 |
| 130 | EagleX |
XRP/USDT | $2.12 | $51,291,590 | 07:00:11 09/01/2026 |
| 131 | BitradeX |
XRP/USDT | $2.12 | $50,717,791 | 06:57:09 09/01/2026 |
| 132 |  Bitvavo |
XRP/EUR | $2.12 | $48,789,707 | 06:57:08 09/01/2026 |
| 133 | Zoomex |
XRP/USDT | $2.12 | $48,119,815 | 06:57:08 09/01/2026 |
| 134 |  Bullish |
XRP/USDC | $2.12 | $47,895,051 | 07:00:10 09/01/2026 |
| 135 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 136 | YUBIT |
XRP/USDT | $2.12 | $44,217,244 | 06:57:08 09/01/2026 |
| 137 | Bullish |
XRP/RLUSD | $2.12 | $43,204,940 | 07:00:10 09/01/2026 |
| 138 |  Tebbit |
XRP/USDT | $2.12 | $43,171,241 | 07:00:10 09/01/2026 |
| 139 |  XT.COM |
XRP/USDT | $2.12 | $43,007,565 | 06:57:11 09/01/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $2.12 | $42,169,922 | 06:59:53 09/01/2026 |
| 141 | YEX |
XRP/USDT | $2.12 | $41,296,290 | 07:00:11 09/01/2026 |
| 142 | MEXC |
XRP/USD | $2.12 | $39,517,595 | 06:57:16 09/01/2026 |
| 143 |  ZKE |
XRP/USDT | $2.12 | $37,628,533 | 07:00:10 09/01/2026 |
| 144 | Bitrue |
XRP/USDT | $2.12 | $37,537,942 | 06:57:09 09/01/2026 |
| 145 | Phemex |
XRP/USDT | $2.12 | $36,585,168 | 06:57:16 09/01/2026 |
| 146 |  BitxEX |
XRP/USDT | $2.10 | $36,310,676 | 17:24:08 08/01/2026 |
| 147 | Crypto.com Exchange |
XRP/USDT | $2.12 | $34,870,448 | 06:54:07 09/01/2026 |
| 148 | YEX |
XRP/USD | $2.12 | $34,793,207 | 07:00:16 09/01/2026 |
| 149 |  SunX |
XRP/USDT | $2.12 | $34,413,429 | 07:00:10 09/01/2026 |
| 150 | BingX |
XRP/USDT | $2.12 | $33,810,643 | 06:54:12 09/01/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $2.12 | $33,766,856 | 07:00:15 09/01/2026 |
| 152 |  BTSE |
XRP/USDT | $2.12 | $33,755,468 | 06:57:15 09/01/2026 |
| 153 |  BitDelta |
XRP/USDT | $2.12 | $32,903,883 | 06:54:08 09/01/2026 |
| 154 | Biconomy.com |
XRP/USDT | $2.12 | $32,592,906 | 06:57:10 09/01/2026 |
| 155 |  BITmarkets |
XRP/USDT | $2.12 | $32,503,887 | 07:00:15 09/01/2026 |
| 156 | KCEX |
XRP/USDC | $2.12 | $32,298,376 | 06:57:15 09/01/2026 |
| 157 | Millionero |
XRP/USDT | $2.12 | $31,943,145 | 07:00:08 09/01/2026 |
| 158 | Tapbit |
XRP/USDT | $2.12 | $31,623,906 | 06:57:08 09/01/2026 |
| 159 |  MGBX |
XRP/USDT | $2.12 | $30,743,445 | 07:00:10 09/01/2026 |
| 160 |  Pionex |
XRP/USDT | $2.12 | $30,594,698 | 06:57:09 09/01/2026 |
| 161 |  BigONE |
XRP/USDT | $2.12 | $30,514,204 | 06:57:08 09/01/2026 |
| 162 | BingX |
XRP/USDC | $2.12 | $30,195,937 | 06:57:17 09/01/2026 |
| 163 | WhiteBIT |
XRP/USDC | $2.13 | $29,863,198 | 06:57:09 09/01/2026 |
| 164 | Toobit |
XRP/USDC | $2.12 | $29,256,206 | 06:57:16 09/01/2026 |
| 165 | Hotcoin |
XRP/USDT | $2.12 | $27,694,977 | 06:58:16 09/01/2026 |
| 166 | AstralX |
XRP/USDT | $2.12 | $27,492,666 | 06:57:15 09/01/2026 |
| 167 |  Picol |
XRP/USDT | $2.12 | $26,974,890 | 07:00:10 09/01/2026 |
| 168 | Pionex |
XRP/USDT | $2.12 | $26,552,428 | 06:57:17 09/01/2026 |
| 169 | Toobit |
XRP/USDT | $2.12 | $26,473,270 | 06:57:11 09/01/2026 |
| 170 |  Lighter |
XRP/USDC | $2.12 | $26,465,688 | 07:03:15 09/01/2026 |
| 171 |  IndoEx |
BTC/XRP | $91,069.89 | $25,663,445 | 06:57:08 09/01/2026 |
| 172 | Bitunix |
XRP/USDT | $2.12 | $24,547,594 | 06:57:09 09/01/2026 |
| 173 | LBank |
XRP/USDC | $2.12 | $24,462,178 | 06:57:10 09/01/2026 |
| 174 |  ALP.COM |
XRP/USDT | $2.12 | $24,049,582 | 07:00:12 09/01/2026 |
| 175 |  Superp |
XRP/USDT | $2.12 | $23,853,550 | 07:03:16 09/01/2026 |
| 176 |  Coinflare |
XRP/USDT | $2.12 | $23,085,008 | 07:00:15 09/01/2026 |
| 177 | AscendEX |
XRP/USDT | $2.12 | $22,240,840 | 06:57:15 09/01/2026 |
| 178 |  GroveX |
XRP/USDT | $2.13 | $22,212,524 | 06:54:08 09/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $2.12 | $21,515,168 | 06:57:11 09/01/2026 |
| 180 |  Venus |
XRP/vXRP | $2.12 | $21,395,568 | 06:57:10 09/01/2026 |
| 181 | BitTap |
XRP/USDT | $2.12 | $20,881,226 | 07:00:09 09/01/2026 |
| 182 | Binance |
XRP/TRY | $2.12 | $20,002,964 | 06:56:54 09/01/2026 |
| 183 | YEX |
XRP/USDC | $2.12 | $19,896,088 | 07:00:16 09/01/2026 |
| 184 | Tapbit |
XRP/USDC | $2.12 | $19,360,503 | 06:57:08 09/01/2026 |
| 185 |  Bitbank |
XRP/JPY | $2.12 | $18,650,324 | 06:57:10 09/01/2026 |
| 186 | VOOX Exchange |
XRP/USDT | $2.12 | $17,484,843 | 06:57:11 09/01/2026 |
| 187 |  Bitcastle |
XRP/USDT | $2.12 | $16,992,443 | 07:00:09 09/01/2026 |
| 188 | BitMart |
XRP/USD | $2.12 | $16,853,014 | 06:57:16 09/01/2026 |
| 189 |  UEEx |
XRP/USDT | $2.12 | $16,587,774 | 07:00:08 09/01/2026 |
| 190 | CoinP |
XRP/USDT | $2.12 | $16,529,722 | 06:57:08 09/01/2026 |
| 191 |  Niza.io |
XRP/USD | $2.12 | $16,529,247 | 07:00:12 09/01/2026 |
| 192 | Millionero |
XRP/USDC | $2.12 | $15,909,657 | 07:00:08 09/01/2026 |
| 193 | Zoomex |
XRP/USD | $2.12 | $15,861,219 | 06:57:15 09/01/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $2.12 | $15,715,363 | 07:00:16 09/01/2026 |
| 195 | Bitunix |
XRP/USD | $2.12 | $15,587,387 | 06:57:15 09/01/2026 |
| 196 | SuperEx |
XRP/BTC | $2.12 | $14,942,230 | 06:54:09 09/01/2026 |
| 197 |  Extended |
XRP/USD | $2.12 | $14,939,876 | 07:03:16 09/01/2026 |
| 198 | Cofinex |
XRP/USD | $2.12 | $14,930,530 | 07:00:17 09/01/2026 |
| 199 |  LMAX Digital |
XRP/USD | $2.12 | $13,943,636 | 07:00:08 09/01/2026 |
| 200 | Hibt |
XRP/USDC | $2.12 | $13,925,516 | 06:57:12 09/01/2026 |
| 201 | Kraken |
XRP/EUR | $2.12 | $13,743,197 | 06:59:54 09/01/2026 |
| 202 |  Bit2Me |
XRP/EUR | $2.12 | $13,441,017 | 06:57:09 09/01/2026 |
| 203 | WEEX |
XRP/USDC | $2.12 | $13,187,563 | 06:57:09 09/01/2026 |
| 204 | Binance |
XRP/BTC | $2.12 | $13,012,515 | 06:56:54 09/01/2026 |
| 205 | Aivora Exchange |
XRP/USDT | $2.12 | $12,638,166 | 07:00:09 09/01/2026 |
| 206 | BitbabyExchange |
XRP/USDT | $2.12 | $12,160,953 | 07:00:08 09/01/2026 |
| 207 |  LeveX |
XRP/USDT | $2.12 | $12,023,794 | 07:00:15 09/01/2026 |
| 208 | Bit2Me |
XRP/USDC | $2.12 | $11,584,553 | 06:57:09 09/01/2026 |
| 209 | MEXC |
XRP/USDC | $2.12 | $11,438,648 | 06:57:16 09/01/2026 |
| 210 | CEEX exchange |
XRP/USDT | $2.12 | $11,406,783 | 07:00:15 09/01/2026 |
| 211 |  BitMEX |
XRP/USDT | $2.12 | $11,390,580 | 06:57:15 09/01/2026 |
| 212 | OKX |
XRP/USD | $2.12 | $10,988,755 | 06:55:48 09/01/2026 |
| 213 |  Ekbit |
XRP/USDT | $2.12 | $10,968,776 | 07:00:17 09/01/2026 |
| 214 |  Binance TR |
XRP/TRY | $2.12 | $10,907,150 | 06:57:10 09/01/2026 |
| 215 |  Coinone |
XRP/KRW | $2.14 | $10,899,734 | 06:58:53 09/01/2026 |
| 216 |  Antarctic |
XRP/USDT | $2.12 | $10,579,524 | 07:03:19 09/01/2026 |
| 217 | GroveX |
XRP/FDUSD | $2.13 | $10,289,868 | 06:54:08 09/01/2026 |
| 218 | GroveX |
XRP/USDC | $2.13 | $10,155,931 | 06:54:08 09/01/2026 |
| 219 | Binance |
XRP/JPY | $2.12 | $9,722,590 | 06:56:42 09/01/2026 |
| 220 |  dYdX v4 |
XRP/USD | $2.12 | $9,666,994 | 07:04:19 09/01/2026 |
| 221 |  Fastex |
XRP/USDT | $2.12 | $9,653,272 | 06:57:07 09/01/2026 |
| 222 | Bybit |
XRP/USDC | $2.12 | $9,591,442 | 06:54:08 09/01/2026 |
| 223 |  Paradex |
XRP/USD | $2.12 | $9,568,100 | 07:03:15 09/01/2026 |
| 224 | YEX |
XRP/USDC | $2.12 | $9,518,079 | 07:00:11 09/01/2026 |
| 225 | NovaEx |
XRP/USDT | $2.12 | $9,504,382 | 07:00:08 09/01/2026 |
| 226 | BlockFin |
XRP/USDC | $2.12 | $9,174,699 | 07:00:11 09/01/2026 |
| 227 |  Pacifica |
XRP/USD | $2.12 | $9,165,714 | 07:03:15 09/01/2026 |
| 228 |  PointPay |
XRP/USDT | $2.12 | $8,965,323 | 06:57:07 09/01/2026 |
| 229 |  Bitso |
XRP/MXN | $2.12 | $8,587,902 | 06:59:53 09/01/2026 |
| 230 | Binance |
XRP/EUR | $2.12 | $8,417,121 | 06:56:54 09/01/2026 |
| 231 | Coinbase Exchange |
XRP/EUR | $2.12 | $8,395,764 | 06:56:59 09/01/2026 |
| 232 | Bitcastle |
XRP/USDT | $2.12 | $8,164,307 | 07:00:19 09/01/2026 |
| 233 |  BIT |
XRP/USDT | $2.12 | $8,043,540 | 07:00:02 09/01/2026 |
| 234 |  Nivex |
XRP/USDT | $2.12 | $8,016,533 | 07:00:12 09/01/2026 |
| 235 | Hotcoin |
XRP/USD | $2.12 | $7,833,527 | 06:57:18 09/01/2026 |
| 236 |  Orderly |
XRP/USDC | $2.12 | $7,814,551 | 07:03:15 09/01/2026 |
| 237 |  FMFW.io |
XRP/USDT | $2.12 | $7,791,444 | 06:57:08 09/01/2026 |
| 238 |  HitBTC |
XRP/USDT | $2.12 | $7,790,715 | 06:57:15 09/01/2026 |
| 239 | EasiCoin |
XRP/USDT | $2.12 | $7,787,364 | 07:00:10 09/01/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $2.12 | $7,700,697 | 07:00:15 09/01/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $2.12 | $7,700,635 | 07:00:10 09/01/2026 |
| 242 |  Backpack Exchange |
XRP/USDC | $2.12 | $7,507,382 | 06:57:15 09/01/2026 |
| 243 |  BYDFi |
XRP/USDT | $2.12 | $7,413,640 | 07:00:17 09/01/2026 |
| 244 | IndoEx |
XRP/BTC | $2.13 | $7,404,879 | 06:57:08 09/01/2026 |
| 245 | BingX |
XRP/USDC | $2.12 | $7,374,227 | 06:54:12 09/01/2026 |
| 246 | KCEX |
XRP/USDT | $2.12 | $7,169,291 | 06:57:13 09/01/2026 |
| 247 | NovaEx |
XRP/USD | $2.12 | $7,083,907 | 07:00:16 09/01/2026 |
| 248 | Ju.com |
XRP/USDT | $2.12 | $6,973,398 | 06:57:10 09/01/2026 |
| 249 | Bitrue |
SOL/XRP | $138.36 | $6,742,747 | 06:57:09 09/01/2026 |
| 250 | Gate |
XRP/USDC | $2.12 | $6,654,844 | 06:56:54 09/01/2026 |
| 251 |  Dex-Trade |
XRP/USDT | $2.12 | $6,612,979 | 06:57:14 09/01/2026 |
| 252 |  BiFinance |
XRP/USDT | $2.12 | $6,460,026 | 06:54:09 09/01/2026 |
| 253 |  BitKan |
XRP/USDT | $2.12 | $6,397,490 | 07:00:12 09/01/2026 |
| 254 | PointPay |
XRP/USDC | $2.12 | $6,342,881 | 06:57:07 09/01/2026 |
| 255 | BIT |
XRP/USDT | $2.12 | $6,286,942 | 07:00:26 09/01/2026 |
| 256 | Phemex |
XRP/USDC | $2.12 | $6,146,627 | 06:57:16 09/01/2026 |
| 257 |  TGEX |
XRP/USDT | $2.12 | $6,070,529 | 06:54:16 09/01/2026 |
| 258 | Tebbit |
XRP/USDT | $2.12 | $5,955,317 | 07:00:16 09/01/2026 |
| 259 | WhiteBIT |
XRP/EUR | $2.12 | $5,946,443 | 06:57:09 09/01/2026 |
| 260 |  CoinEx |
XRP/USDT | $2.12 | $5,880,092 | 06:59:53 09/01/2026 |
| 261 |  Paribu |
XRP/TRY | $2.12 | $5,692,178 | 06:59:53 09/01/2026 |
| 262 | Cofinex |
XRP/USDC | $2.12 | $5,532,061 | 07:00:17 09/01/2026 |
| 263 | BloFin |
XRP/USDC | $2.13 | $5,508,187 | 06:48:11 09/01/2026 |
| 264 |  ADEN |
XRP/USDT | $2.12 | $5,425,147 | 07:03:37 09/01/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $2.12 | $5,364,887 | 06:59:53 09/01/2026 |
| 266 | KCEX |
XRP/USDC | $2.12 | $5,306,113 | 06:57:13 09/01/2026 |
| 267 |  BitStorage |
XRP/USDT | $2.12 | $5,126,843 | 07:00:10 09/01/2026 |
| 268 | BITmarkets |
XRP/USD | $2.12 | $5,032,120 | 07:00:09 09/01/2026 |
| 269 | B2Z Exchange |
XRP/USD | $2.12 | $5,032,119 | 07:00:08 09/01/2026 |
| 270 | BitMEX |
XRP/USD | $2.12 | $4,918,242 | 06:57:15 09/01/2026 |
| 271 |  Korbit |
XRP/KRW | $2.14 | $4,860,243 | 06:57:12 09/01/2026 |
| 272 |  BlueBit |
XRP/USDT | $2.12 | $4,711,138 | 06:54:10 09/01/2026 |
| 273 |  ONUS Pro |
XRP/VNDC | $2.12 | $4,378,034 | 06:57:16 09/01/2026 |
| 274 |  WOO X |
XRP/USDT | $2.12 | $4,333,191 | 06:57:16 09/01/2026 |
| 275 |  Coincall |
XRP/USD | $2.12 | $4,258,535 | 07:03:15 09/01/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $2.12 | $4,244,192 | 07:00:11 09/01/2026 |
| 277 | Pionex |
XRP/BTC | $2.12 | $4,240,282 | 06:57:17 09/01/2026 |
| 278 |  Deribit |
XRP/USDC | $2.12 | $4,119,549 | 06:57:50 09/01/2026 |
| 279 |  C-Patex |
XRP/USDT | $2.12 | $4,023,625 | 06:57:12 09/01/2026 |
| 280 | BitbabyExchange |
XRP/USDC | $2.12 | $3,933,426 | 07:00:08 09/01/2026 |
| 281 | MGBX |
XRP/USDT | $2.12 | $3,921,793 | 07:00:16 09/01/2026 |
| 282 | Kraken |
XRP/USDT | $2.12 | $3,798,668 | 06:59:24 09/01/2026 |
| 283 | HTX |
XRP/USD | $2.12 | $3,769,621 | 06:57:16 09/01/2026 |
| 284 |  Coincheck |
XRP/JPY | $2.12 | $3,720,059 | 06:57:07 09/01/2026 |
| 285 |  ApeX Omni |
XRP/USDT | $2.12 | $3,713,786 | 07:03:16 09/01/2026 |
| 286 | Ju.com |
XRP/USDC | $2.12 | $3,707,156 | 06:57:10 09/01/2026 |
| 287 | Coinflare |
XRP/USDT | $2.12 | $3,630,597 | 07:00:07 09/01/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $2.12 | $3,538,348 | 06:59:53 09/01/2026 |
| 289 |  bitFlyer |
XRP/JPY | $2.12 | $3,524,048 | 06:59:53 09/01/2026 |
| 290 |  Bitkub |
XRP/THB | $2.12 | $3,440,067 | 06:57:11 09/01/2026 |
| 291 | Niza.io |
XRP/EUR | $2.12 | $3,428,073 | 07:00:12 09/01/2026 |
| 292 | MEXC |
XRP/BTC | $2.13 | $3,413,262 | 06:51:07 09/01/2026 |
| 293 |  CoinChief |
XRP/USDT | $2.12 | $3,401,602 | 07:00:16 09/01/2026 |
| 294 |  Bitfinex |
XRP/USD | $2.12 | $3,361,944 | 06:59:54 09/01/2026 |
| 295 | BTCC |
XRP/USDT | $2.12 | $3,321,161 | 06:57:10 09/01/2026 |
| 296 | MEXC |
XRP/USDC | $2.13 | $3,311,471 | 06:51:07 09/01/2026 |
| 297 |  Indodax |
XRP/IDR | $2.13 | $3,257,750 | 06:59:54 09/01/2026 |
| 298 | LeveX |
XRP/USDT | $2.12 | $3,240,161 | 07:00:12 09/01/2026 |
| 299 | Kraken |
XRP/USDC | $2.12 | $3,224,645 | 06:59:54 09/01/2026 |
| 300 |  Gemini |
XRP/GUSD | $2.12 | $3,202,789 | 06:59:54 09/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 09/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,057,032,988 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.