Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $3.11 | $5,051,769,053 | 15:57:17 18/09/2025 |
| 2 |  Tapbit |
XRP/USDT | $3.11 | $2,823,481,496 | 15:57:16 18/09/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $3.11 | $2,224,364,764 | 16:03:15 18/09/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $3.11 | $2,161,495,053 | 16:00:20 18/09/2025 |
| 5 |  BYEX |
XRP/USDT | $3.11 | $1,978,869,415 | 16:03:17 18/09/2025 |
| 6 |  Binance |
XRP/USDT | $3.10 | $1,972,581,636 | 15:54:17 18/09/2025 |
| 7 |  SAFEX |
XRP/USDT | $3.11 | $1,883,275,588 | 15:57:15 18/09/2025 |
| 8 |  Top.one |
XRP/USDT | $3.11 | $1,298,320,622 | 16:03:16 18/09/2025 |
| 9 |  Bybit |
XRP/USDT | $3.11 | $1,227,684,439 | 15:54:17 18/09/2025 |
| 10 |  Batonex |
XRP/USDT | $3.11 | $1,100,934,874 | 16:00:16 18/09/2025 |
| 11 |  BVOX |
XRP/USDT | $3.11 | $1,028,860,816 | 15:57:16 18/09/2025 |
| 12 |  CoinUp.io |
XRP/USDT | $3.11 | $883,493,393 | 15:57:27 18/09/2025 |
| 13 |  Gate |
XRP/USDT | $3.11 | $875,982,238 | 15:57:19 18/09/2025 |
| 14 |  Cofinex |
XRP/USDT | $3.11 | $875,643,274 | 16:03:17 18/09/2025 |
| 15 |  Bitget |
XRP/USDT | $3.10 | $873,614,059 | 15:54:15 18/09/2025 |
| 16 |  Toobit |
XRP/USDT | $3.11 | $834,368,823 | 15:57:17 18/09/2025 |
| 17 | Binance |
XRP/USDC | $3.10 | $785,589,570 | 15:56:54 18/09/2025 |
| 18 |  DigiFinex |
XRP/USDT | $3.11 | $772,977,020 | 15:57:17 18/09/2025 |
| 19 |  CEEX exchange |
XRP/USDT | $3.10 | $760,454,315 | 16:03:11 18/09/2025 |
| 20 | Binance |
XRP/USDC | $3.10 | $751,813,469 | 15:54:17 18/09/2025 |
| 21 |  BlockFin |
XRP/USDT | $3.11 | $727,957,026 | 16:00:16 18/09/2025 |
| 22 |  Ju.com |
XRP/USDT | $3.10 | $725,540,772 | 15:57:16 18/09/2025 |
| 23 |  BiKing |
XRP/USDT | $3.11 | $666,538,104 | 15:57:19 18/09/2025 |
| 24 |  COINSPACE |
XRP/USDT | $3.11 | $647,862,546 | 16:03:08 18/09/2025 |
| 25 |  BitxEX |
XRP/USDT | $3.11 | $627,074,011 | 16:00:11 18/09/2025 |
| 26 |  OKX |
XRP/USDT | $3.11 | $625,453,256 | 15:55:32 18/09/2025 |
| 27 |  MEXC |
XRP/USDT | $3.11 | $534,610,218 | 15:57:16 18/09/2025 |
| 28 |  XT.COM |
XRP/USDT | $3.11 | $533,432,179 | 15:57:19 18/09/2025 |
| 29 |  Hotcoin |
XRP/USDT | $3.10 | $531,863,283 | 15:57:18 18/09/2025 |
| 30 |  IBIT Global |
XRP/USDT | $3.11 | $515,710,089 | 16:03:17 18/09/2025 |
| 31 |  SpireX |
XRP/USDC | $3.11 | $505,922,134 | 16:00:08 18/09/2025 |
| 32 |  GaiaEx |
XRP/USDT | $3.11 | $494,956,475 | 16:00:18 18/09/2025 |
| 33 |  Hibt |
XRP/USDT | $3.11 | $488,830,580 | 15:57:25 18/09/2025 |
| 34 |  Bitrue |
XRP/USDT | $3.10 | $464,568,641 | 15:57:18 18/09/2025 |
| 35 | Binance |
XRP/USDT | $3.10 | $446,723,927 | 15:56:54 18/09/2025 |
| 36 |  CoinW |
XRP/USDT | $3.11 | $422,519,861 | 15:57:18 18/09/2025 |
| 37 |  Zoomex |
XRP/USDT | $3.10 | $389,682,960 | 15:57:17 18/09/2025 |
| 38 |  Echobit |
XRP/USDT | $3.11 | $386,694,018 | 15:57:17 18/09/2025 |
| 39 |  WEEX |
XRP/USDT | $3.11 | $334,577,161 | 15:57:17 18/09/2025 |
| 40 |  Upbit |
XRP/KRW | $3.11 | $327,455,778 | 15:56:53 18/09/2025 |
| 41 |  Websea |
XRP/USDT | $3.11 | $289,965,121 | 16:00:18 18/09/2025 |
| 42 | Binance |
XRP/FDUSD | $3.10 | $288,105,720 | 15:56:54 18/09/2025 |
| 43 | MEXC |
XRP/USDT | $3.10 | $281,177,005 | 15:54:11 18/09/2025 |
| 44 |  XXKK |
XRP/USDT | $3.11 | $272,840,965 | 16:03:11 18/09/2025 |
| 45 |  Coinbase Exchange |
XRP/USD | $3.11 | $257,420,857 | 15:56:55 18/09/2025 |
| 46 | Gate |
XRP/USDT | $3.11 | $253,857,742 | 15:59:24 18/09/2025 |
| 47 |  Coinlocally |
XRP/USDT | $3.11 | $247,888,876 | 16:03:18 18/09/2025 |
| 48 | Batonex |
XRP/USDT | $3.11 | $247,709,821 | 16:00:07 18/09/2025 |
| 49 |  YEX |
XRP/USDT | $3.10 | $241,040,422 | 15:54:17 18/09/2025 |
| 50 | Binance |
XRP/USD | $3.10 | $232,356,360 | 15:54:51 18/09/2025 |
| 51 |  Koinbay |
XRP/USDT | $2.21 | $222,662,143 | 15:48:15 18/09/2025 |
| 52 |  4E |
XRP/USDT | $3.11 | $221,358,247 | 16:00:10 18/09/2025 |
| 53 |  Bitunix |
XRP/USDT | $3.10 | $220,417,188 | 15:48:16 18/09/2025 |
| 54 |  BingX |
XRP/USDT | $3.10 | $218,151,340 | 15:57:17 18/09/2025 |
| 55 |  EasiCoin |
XRP/USDT | $3.11 | $204,580,524 | 16:03:17 18/09/2025 |
| 56 | Bybit |
XRP/USDT | $3.11 | $199,267,987 | 15:54:09 18/09/2025 |
| 57 |  AscendEX |
XRP/USDT | $3.10 | $192,513,235 | 15:54:15 18/09/2025 |
| 58 |  Ourbit |
XRP/USDT | $3.11 | $192,193,630 | 15:57:17 18/09/2025 |
| 59 |  HTX |
XRP/USDT | $3.11 | $191,136,982 | 15:59:24 18/09/2025 |
| 60 |  TruBit Pro Exchange |
XRP/USDT | $3.11 | $189,839,583 | 15:57:16 18/09/2025 |
| 61 |  LBank |
XRP/USDT | $3.10 | $185,486,381 | 15:57:09 18/09/2025 |
| 62 |  Biconomy.com |
XRP/USDT | $3.10 | $182,820,651 | 15:57:16 18/09/2025 |
| 63 |  BloFin |
XRP/USDT | $3.10 | $180,218,058 | 15:54:17 18/09/2025 |
| 64 | BTCC |
XRP/USDT | $3.11 | $170,048,519 | 15:57:12 18/09/2025 |
| 65 |  Hyperliquid |
XRP/USD | $3.11 | $167,419,757 | 15:57:16 18/09/2025 |
| 66 |  UZX |
XRP/USDT | $3.10 | $153,961,172 | 15:54:16 18/09/2025 |
| 67 |  Bitop |
XRP/USDT | $3.11 | $153,102,816 | 16:00:16 18/09/2025 |
| 68 |  IndoEx |
BTC/XRP | $117,050 | $150,759,048 | 15:48:07 18/09/2025 |
| 69 |  AstralX |
XRP/USDT | $3.11 | $148,521,766 | 16:03:16 18/09/2025 |
| 70 | Bitget |
XRP/USDT | $3.11 | $145,244,640 | 15:54:08 18/09/2025 |
| 71 |  Zedxion Exchange |
XRP/USDT | $3.10 | $144,664,579 | 15:54:16 18/09/2025 |
| 72 | Tapbit |
XRP/USDC | $3.10 | $144,556,876 | 15:57:11 18/09/2025 |
| 73 | LBank |
XRP/USDC | $3.10 | $143,028,115 | 15:57:09 18/09/2025 |
| 74 | Darkex Exchange |
XRP/USDT | $3.11 | $141,127,008 | 16:00:44 18/09/2025 |
| 75 |  BitradeX |
XRP/USDT | $3.11 | $140,887,224 | 15:57:16 18/09/2025 |
| 76 |  Bithumb |
XRP/KRW | $3.11 | $138,372,640 | 15:59:53 18/09/2025 |
| 77 |  Crypto.com Exchange |
XRP/USD | $3.09 | $134,930,279 | 12:18:25 18/09/2025 |
| 78 | AstralX |
XRP/USDT | $3.11 | $132,760,531 | 16:03:11 18/09/2025 |
| 79 |  KuCoin |
XRP/USDT | $3.11 | $130,877,863 | 15:51:18 18/09/2025 |
| 80 | Hibt |
XRP/USDT | $3.11 | $124,995,591 | 15:57:08 18/09/2025 |
| 81 |  WhiteBIT |
XRP/USDT | $3.10 | $123,570,976 | 15:54:15 18/09/2025 |
| 82 | Crypto.com Exchange |
XRP/USD | $3.11 | $122,655,706 | 15:51:07 18/09/2025 |
| 83 |  Deepcoin |
XRP/USDT | $3.11 | $111,339,258 | 15:57:15 18/09/2025 |
| 84 | 4E |
XRP/USDT | $3.11 | $110,302,421 | 16:00:16 18/09/2025 |
| 85 |  AIA Exchange |
XRP/USDT | $3.11 | $108,372,810 | 16:00:11 18/09/2025 |
| 86 | WEEX |
XRP/USDT | $3.11 | $107,768,737 | 15:57:08 18/09/2025 |
| 87 | BVOX |
XRP/USDT | $3.11 | $104,550,810 | 15:57:12 18/09/2025 |
| 88 |  VOOX Exchange |
XRP/USDT | $3.11 | $102,362,778 | 15:57:18 18/09/2025 |
| 89 | Coinlocally |
XRP/USDT | $3.11 | $100,229,540 | 16:03:08 18/09/2025 |
| 90 |  Coinstore |
XRP/USDT | $3.11 | $94,276,350 | 15:57:08 18/09/2025 |
| 91 |  Kraken |
XRP/USD | $3.11 | $92,843,872 | 15:59:55 18/09/2025 |
| 92 |  KCEX |
XRP/USDT | $3.10 | $91,032,816 | 15:57:16 18/09/2025 |
| 93 |  BitTap |
XRP/USDT | $3.11 | $90,224,231 | 15:57:16 18/09/2025 |
| 94 |  CoinP |
XRP/USDT | $3.11 | $89,967,214 | 16:03:15 18/09/2025 |
| 95 | Bybit |
XRP/USD | $3.11 | $89,825,590 | 15:54:17 18/09/2025 |
| 96 |  SuperEx |
XRP/USDT | $3.11 | $89,216,760 | 16:00:10 18/09/2025 |
| 97 |  CoinCatch |
XRP/USDT | $3.11 | $88,926,224 | 16:00:16 18/09/2025 |
| 98 | OKX |
XRP/USDT | $3.10 | $87,295,324 | 15:56:24 18/09/2025 |
| 99 |  Gems Trade |
XRP/USDT | $3.11 | $87,254,055 | 16:03:15 18/09/2025 |
| 100 |  Bit2Me |
XRP/USDC | $3.10 | $86,417,349 | 15:57:07 18/09/2025 |
| 101 | Zedxion Exchange |
XRP/USDT | $3.11 | $83,286,443 | 16:03:12 18/09/2025 |
| 102 | GaiaEx |
XRP/USDT | $3.11 | $83,262,862 | 16:03:08 18/09/2025 |
| 103 | CoinW |
XRP/USDT | $3.11 | $83,251,755 | 15:51:08 18/09/2025 |
| 104 | SpireX |
XRP/USDT | $3.11 | $82,906,291 | 16:00:08 18/09/2025 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $3.11 | $82,212,147 | 16:00:16 18/09/2025 |
| 106 | Koinbay |
XRP/USDT | $3.10 | $82,203,124 | 15:48:09 18/09/2025 |
| 107 |  BYDFi |
XRP/USDT | $3.11 | $81,953,208 | 16:00:16 18/09/2025 |
| 108 |  Bitstamp |
XRP/USD | $3.11 | $81,241,381 | 15:59:53 18/09/2025 |
| 109 | Zoomex |
XRP/USDT | $3.11 | $79,763,051 | 15:57:08 18/09/2025 |
| 110 | XT.COM |
XRP/USDT | $3.11 | $79,713,250 | 15:57:08 18/09/2025 |
| 111 |  All InX |
XRP/USDT | $3.11 | $79,708,132 | 16:00:10 18/09/2025 |
| 112 | Hibt |
XRP/USDC | $3.10 | $78,440,102 | 15:57:08 18/09/2025 |
| 113 | UZX |
XRP/USDT | $3.10 | $78,108,216 | 15:54:10 18/09/2025 |
| 114 | BYEX |
XRP/USDT | $3.11 | $76,061,898 | 16:03:11 18/09/2025 |
| 115 |  Pionex |
XRP/USDT | $3.11 | $75,470,444 | 15:57:15 18/09/2025 |
| 116 | Toobit |
XRP/USDC | $3.11 | $74,042,279 | 15:57:17 18/09/2025 |
| 117 | AscendEX |
XRP/USDT | $3.09 | $73,135,762 | 15:51:07 18/09/2025 |
| 118 | KCEX |
XRP/USDC | $3.10 | $72,466,166 | 15:57:16 18/09/2025 |
| 119 | KuCoin |
XRP/USDT | $3.11 | $71,375,316 | 15:57:53 18/09/2025 |
| 120 | SAFEX |
XRP/USDT | $3.11 | $71,201,097 | 15:57:11 18/09/2025 |
| 121 |  Aivora Exchange |
XRP/USDT | $3.11 | $70,963,524 | 16:03:17 18/09/2025 |
| 122 | LBank |
XRP/USDT | $3.11 | $68,061,805 | 15:57:17 18/09/2025 |
| 123 |  Bullish |
XRP/USDC | $3.11 | $66,225,204 | 15:57:11 18/09/2025 |
| 124 |  Poloniex |
XRP/USDT | $3.10 | $66,196,734 | 15:57:07 18/09/2025 |
| 125 | Ourbit |
XRP/USDT | $3.10 | $65,776,613 | 15:57:08 18/09/2025 |
| 126 |  HyperPay Futures |
XRP/USDT | $3.11 | $64,977,549 | 16:03:17 18/09/2025 |
| 127 | YEX |
XRP/USDC | $3.11 | $64,924,271 | 16:03:09 18/09/2025 |
| 128 | Bullish |
XRP/RLUSD | $3.11 | $64,217,864 | 15:57:11 18/09/2025 |
| 129 | CoinUp.io |
XRP/USDT | $3.11 | $61,045,741 | 15:57:09 18/09/2025 |
| 130 |  BitbabyExchange |
XRP/USDT | $3.11 | $60,751,907 | 16:00:16 18/09/2025 |
| 131 | HTX |
XRP/USDT | $3.10 | $60,601,782 | 15:57:17 18/09/2025 |
| 132 | Websea |
XRP/USDT | $3.11 | $60,230,761 | 15:54:13 18/09/2025 |
| 133 | BingX |
XRP/USDC | $3.10 | $59,325,756 | 15:57:17 18/09/2025 |
| 134 |  OrangeX |
XRP/USDT | $3.11 | $59,043,284 | 15:57:15 18/09/2025 |
| 135 | BlockFin |
XRP/USDT | $3.11 | $58,830,219 | 16:00:07 18/09/2025 |
| 136 |  PointPay |
XRP/USDC | $3.10 | $57,992,267 | 15:57:08 18/09/2025 |
| 137 | WhiteBIT |
XRP/USDT | $3.11 | $57,628,329 | 15:54:07 18/09/2025 |
| 138 |  NovaEx |
XRP/USDT | $3.11 | $56,494,458 | 16:03:16 18/09/2025 |
| 139 | OKX |
XRP/USD | $3.11 | $55,676,610 | 15:55:32 18/09/2025 |
| 140 |  GroveX |
XRP/USDT | $3.10 | $55,383,581 | 16:00:08 18/09/2025 |
| 141 | Pionex |
XRP/USDT | $3.11 | $55,207,700 | 15:57:09 18/09/2025 |
| 142 |  Azbit |
XRP/USDC | $3.11 | $55,127,284 | 15:57:08 18/09/2025 |
| 143 | YEX |
XRP/USDT | $3.11 | $53,472,293 | 16:03:09 18/09/2025 |
| 144 | TruBit Pro Exchange |
XRP/USDT | $3.11 | $52,235,522 | 16:00:07 18/09/2025 |
| 145 | BitradeX |
XRP/USDT | $3.11 | $50,955,229 | 15:57:07 18/09/2025 |
| 146 |  ZKE |
XRP/USDT | $3.11 | $49,743,001 | 16:00:08 18/09/2025 |
| 147 |  HKD.com |
XRP/USDT | $3.11 | $49,542,767 | 16:00:12 18/09/2025 |
| 148 | Crypto.com Exchange |
XRP/USDT | $3.11 | $49,296,060 | 15:51:07 18/09/2025 |
| 149 | BitxEX |
XRP/USDT | $3.11 | $49,125,101 | 16:00:16 18/09/2025 |
| 150 |  Venus |
XRP/vXRP | $3.11 | $48,943,105 | 15:57:08 18/09/2025 |
| 151 |  Bitvavo |
XRP/EUR | $3.10 | $48,120,770 | 15:57:12 18/09/2025 |
| 152 |  Millionero |
XRP/USDT | $3.11 | $45,883,380 | 16:03:11 18/09/2025 |
| 153 | Bitrue |
XRP/USDT | $3.11 | $45,063,985 | 15:57:09 18/09/2025 |
| 154 | Toobit |
XRP/USDT | $3.11 | $44,300,343 | 15:57:08 18/09/2025 |
| 155 | IndoEx |
XRP/BTC | $3.09 | $43,329,846 | 15:48:07 18/09/2025 |
| 156 | Biconomy.com |
XRP/USDT | $3.11 | $42,663,396 | 15:57:11 18/09/2025 |
| 157 | Echobit |
XRP/USDT | $3.11 | $42,008,052 | 15:57:09 18/09/2025 |
| 158 | Tapbit |
XRP/USDT | $3.11 | $41,823,616 | 15:57:11 18/09/2025 |
| 159 | YEX |
XRP/USDC | $3.10 | $40,749,053 | 15:54:17 18/09/2025 |
| 160 |  BTC-Alpha |
XRP/USDT | $3.11 | $39,948,649 | 16:00:09 18/09/2025 |
| 161 | Cofinex |
XRP/USD | $3.11 | $39,741,080 | 16:03:17 18/09/2025 |
| 162 | Bitget |
XRP/USD | $3.11 | $39,638,585 | 15:54:15 18/09/2025 |
| 163 | KCEX |
XRP/USDC | $3.10 | $39,388,954 | 15:57:08 18/09/2025 |
| 164 |  BigONE |
XRP/USDT | $3.11 | $38,746,020 | 15:57:11 18/09/2025 |
| 165 |  BITmarkets |
XRP/USDT | $3.10 | $35,928,712 | 15:57:15 18/09/2025 |
| 166 |  BTSE |
XRP/USDT | $3.11 | $35,923,753 | 15:57:15 18/09/2025 |
| 167 |  MGBX |
XRP/USDT | $3.11 | $35,919,982 | 16:00:09 18/09/2025 |
| 168 |  Phemex |
XRP/USDT | $3.10 | $35,507,304 | 15:57:11 18/09/2025 |
| 169 | BloFin |
XRP/USDT | $3.10 | $35,332,791 | 15:54:07 18/09/2025 |
| 170 |  B2Z Exchange |
XRP/USD | $3.11 | $34,336,470 | 16:03:16 18/09/2025 |
| 171 |  dYdX v4 |
XRP/USD | $3.11 | $33,641,502 | 16:04:19 18/09/2025 |
| 172 | Phemex |
XRP/USDT | $3.10 | $33,591,753 | 15:57:16 18/09/2025 |
| 173 | YEX |
XRP/USD | $3.10 | $31,668,857 | 15:54:17 18/09/2025 |
| 174 |  Aster |
XRP/USDT | $3.10 | $29,719,020 | 15:57:16 18/09/2025 |
| 175 | Bitunix |
XRP/USDT | $3.10 | $29,248,940 | 15:48:08 18/09/2025 |
| 176 | BITmarkets |
XRP/USD | $3.11 | $28,357,758 | 15:57:09 18/09/2025 |
| 177 | BitTap |
XRP/USDT | $3.11 | $28,162,073 | 15:57:07 18/09/2025 |
| 178 | DigiFinex |
XRP/USDT | $3.11 | $27,774,226 | 15:57:08 18/09/2025 |
| 179 |  ProBit Global |
XRP/USDT | $3.11 | $27,711,382 | 15:57:07 18/09/2025 |
| 180 | Cofinex |
XRP/USDT | $3.11 | $27,138,918 | 16:03:10 18/09/2025 |
| 181 | Zoomex |
XRP/USD | $3.11 | $26,950,979 | 15:57:17 18/09/2025 |
| 182 | B2Z Exchange |
XRP/USD | $3.11 | $26,674,671 | 16:03:12 18/09/2025 |
| 183 | CoinP |
XRP/USDT | $3.11 | $26,500,559 | 16:03:07 18/09/2025 |
| 184 | Millionero |
XRP/USDT | $3.11 | $26,250,485 | 16:03:15 18/09/2025 |
| 185 | XT.COM |
XRP/USD | $3.11 | $25,777,070 | 15:57:19 18/09/2025 |
| 186 | GroveX |
XRP/FDUSD | $3.11 | $25,551,386 | 16:00:08 18/09/2025 |
| 187 | GroveX |
XRP/USDC | $3.10 | $25,254,582 | 16:00:08 18/09/2025 |
| 188 | WEEX |
XRP/USDC | $3.10 | $25,158,385 | 15:57:08 18/09/2025 |
| 189 |  Backpack Exchange |
XRP/USDC | $3.10 | $24,935,702 | 15:57:16 18/09/2025 |
| 190 | Bitstamp |
XRP/EUR | $3.11 | $24,447,105 | 15:59:53 18/09/2025 |
| 191 |  CoinCola |
XRP/USDT | $3.11 | $24,260,353 | 16:03:07 18/09/2025 |
| 192 |  Coinflare |
XRP/USDT | $3.11 | $24,176,975 | 16:00:16 18/09/2025 |
| 193 |  LMAX Digital |
XRP/USD | $3.11 | $23,289,809 | 16:00:12 18/09/2025 |
| 194 | Millionero |
XRP/USDC | $3.11 | $22,858,664 | 16:03:11 18/09/2025 |
| 195 |  Niza.io |
XRP/USD | $3.11 | $22,733,207 | 16:00:10 18/09/2025 |
| 196 |  UEEx |
XRP/USDT | $3.11 | $22,328,716 | 16:03:09 18/09/2025 |
| 197 | BTCC |
XRP/USDC | $3.11 | $21,862,290 | 15:57:12 18/09/2025 |
| 198 | BingX |
XRP/USDT | $3.11 | $21,820,817 | 15:51:11 18/09/2025 |
| 199 | VOOX Exchange |
XRP/USDT | $3.10 | $21,436,204 | 15:57:12 18/09/2025 |
| 200 | Ju.com |
XRP/USDT | $3.11 | $21,387,054 | 15:57:09 18/09/2025 |
| 201 |  Bitbank |
XRP/JPY | $3.11 | $21,333,301 | 15:57:08 18/09/2025 |
| 202 | BYDFi |
XRP/USD | $3.11 | $19,505,825 | 16:00:16 18/09/2025 |
| 203 | MEXC |
XRP/USD | $3.10 | $18,972,310 | 15:54:17 18/09/2025 |
| 204 |  BitDelta |
XRP/USDT | $3.10 | $17,894,108 | 15:54:12 18/09/2025 |
| 205 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $3.11 | $17,677,896 | 16:03:18 18/09/2025 |
| 206 | Bitrue |
SOL/XRP | $246.95 | $17,475,042 | 15:57:09 18/09/2025 |
| 207 | BingX |
XRP/USDC | $3.11 | $17,467,114 | 15:51:11 18/09/2025 |
| 208 |  CoinEx |
XRP/USDT | $3.11 | $17,329,626 | 15:59:23 18/09/2025 |
| 209 | SuperEx |
XRP/BTC | $3.10 | $15,662,682 | 16:00:10 18/09/2025 |
| 210 |  Fastex |
XRP/USDT | $3.10 | $13,968,215 | 15:54:08 18/09/2025 |
| 211 | Aivora Exchange |
XRP/USDT | $3.11 | $13,875,733 | 16:03:12 18/09/2025 |
| 212 |  Bitcastle |
XRP/USDT | $3.11 | $13,807,802 | 16:00:21 18/09/2025 |
| 213 |  Nivex |
XRP/USDT | $3.11 | $13,353,032 | 16:03:08 18/09/2025 |
| 214 | PointPay |
XRP/USDT | $3.11 | $13,122,117 | 15:57:08 18/09/2025 |
| 215 | BitbabyExchange |
XRP/USDT | $3.11 | $12,922,927 | 16:00:11 18/09/2025 |
| 216 | EasiCoin |
XRP/USDT | $3.11 | $12,832,577 | 16:03:10 18/09/2025 |
| 217 | Binance |
XRP/BTC | $3.10 | $12,827,803 | 15:56:42 18/09/2025 |
| 218 | CEEX exchange |
XRP/USDT | $3.11 | $12,143,290 | 16:03:15 18/09/2025 |
| 219 |  HitBTC |
XRP/USDT | $3.10 | $12,125,095 | 15:48:07 18/09/2025 |
| 220 |  Gleec BTC |
XRP/USDT | $3.11 | $12,124,475 | 16:00:11 18/09/2025 |
| 221 |  FMFW.io |
XRP/USDT | $3.11 | $12,124,392 | 16:00:10 18/09/2025 |
| 222 |  Changelly PRO |
XRP/USDT | $3.11 | $12,123,990 | 16:00:07 18/09/2025 |
| 223 |  Gemini |
XRP/GUSD | $3.11 | $12,097,804 | 15:59:24 18/09/2025 |
| 224 | Gemini |
XRP/USD | $3.11 | $12,097,155 | 15:59:23 18/09/2025 |
| 225 | Bitget |
XRP/PERP | $0.8272 | $12,053,525 | 15:54:15 18/09/2025 |
| 226 | Cofinex |
XRP/USDC | $3.11 | $12,044,312 | 16:03:17 18/09/2025 |
| 227 | Binance |
XRP/EUR | $3.10 | $11,707,594 | 15:56:54 18/09/2025 |
| 228 |  Coinone |
XRP/KRW | $3.11 | $11,626,936 | 15:59:53 18/09/2025 |
| 229 | Hotcoin |
XRP/USD | $3.11 | $11,223,431 | 15:57:18 18/09/2025 |
| 230 |  Blynex |
XRP/USDT | $3.11 | $11,179,966 | 16:00:12 18/09/2025 |
| 231 | Bitrue |
DOGE/XRP | $0.2813 | $10,774,323 | 15:57:09 18/09/2025 |
| 232 | OKX |
XRP/USD | $3.11 | $10,754,893 | 15:56:53 18/09/2025 |
| 233 | Bybit |
XRP/USDC | $3.11 | $10,738,627 | 15:54:09 18/09/2025 |
| 234 | Kraken |
XRP/EUR | $3.11 | $10,135,687 | 15:59:55 18/09/2025 |
| 235 | Binance |
XRP/TRY | $3.10 | $9,978,605 | 15:56:54 18/09/2025 |
| 236 | Bit2Me |
XRP/EUR | $3.10 | $9,955,728 | 15:57:07 18/09/2025 |
| 237 | IndoEx |
ETH/XRP | $4,577.61 | $9,908,648 | 15:48:07 18/09/2025 |
| 238 | Hotcoin |
XRP/USDT | $3.11 | $9,742,105 | 15:58:19 18/09/2025 |
| 239 | MEXC |
XRP/USDC | $3.10 | $9,367,634 | 15:54:17 18/09/2025 |
| 240 |  BitKan |
XRP/USDT | $3.11 | $9,275,043 | 16:03:09 18/09/2025 |
| 241 | Ju.com |
XRP/USDC | $3.10 | $9,260,109 | 15:57:09 18/09/2025 |
| 242 |  Dex-Trade |
XRP/USDT | $3.10 | $8,992,167 | 15:45:07 18/09/2025 |
| 243 |  Bitso |
XRP/MXN | $3.11 | $8,867,408 | 15:59:53 18/09/2025 |
| 244 | KCEX |
XRP/USDT | $3.10 | $8,224,037 | 15:57:08 18/09/2025 |
| 245 | BYDFi |
XRP/USDT | $3.11 | $8,108,728 | 15:57:10 18/09/2025 |
| 246 |  BitMEX |
XRP/USD | $3.11 | $7,914,726 | 15:57:16 18/09/2025 |
| 247 | BitMEX |
XRP/USDT | $3.11 | $7,833,599 | 15:57:16 18/09/2025 |
| 248 |  Ekbit |
XRP/USDT | $3.11 | $7,158,579 | 16:00:15 18/09/2025 |
| 249 |  LeveX |
XRP/USDT | $3.11 | $7,133,828 | 16:03:16 18/09/2025 |
| 250 |  Mars Exchange |
XRP/USDT | $3.11 | $7,059,751 | 16:03:08 18/09/2025 |
| 251 | Binance |
XRP/JPY | $3.11 | $7,022,561 | 15:56:42 18/09/2025 |
| 252 | OrangeX |
XRP/USDT | $3.10 | $6,914,164 | 15:57:07 18/09/2025 |
| 253 |  BitStorage |
XRP/USDT | $3.11 | $6,879,484 | 16:00:08 18/09/2025 |
| 254 |  bitFlyer |
XRP/JPY | $3.11 | $6,813,474 | 15:59:26 18/09/2025 |
| 255 |  BIT |
XRP/USDT | $3.11 | $6,764,212 | 16:01:32 18/09/2025 |
| 256 |  WOO X |
XRP/USDT | $3.11 | $6,739,759 | 15:57:17 18/09/2025 |
| 257 |  BlueBit |
XRP/USDT | $3.11 | $6,706,926 | 16:03:11 18/09/2025 |
| 258 |  ApeX Omni |
XRP/USDT | $3.11 | $6,605,049 | 16:03:16 18/09/2025 |
| 259 |  Binance TR |
XRP/TRY | $3.10 | $6,369,719 | 15:57:10 18/09/2025 |
| 260 | Bitrue |
XRP/USDC | $3.11 | $6,361,240 | 15:57:09 18/09/2025 |
| 261 |  BiFinance |
XRP/USDT | $3.11 | $6,186,527 | 15:54:09 18/09/2025 |
| 262 | Binance TR |
XRP/USDT | $3.11 | $6,172,991 | 15:57:10 18/09/2025 |
| 263 | IndoEx |
XRP/ETH | $3.10 | $6,009,797 | 15:48:07 18/09/2025 |
| 264 | IndoEx |
XRP/USDC | $3.09 | $5,877,914 | 15:48:07 18/09/2025 |
| 265 | MEXC |
XRP/BTC | $3.11 | $5,578,726 | 15:54:11 18/09/2025 |
| 266 | Azbit |
XRP/USDT | $3.11 | $5,296,133 | 15:57:08 18/09/2025 |
| 267 |  ONUS Pro |
XRP/VNDC | $3.10 | $5,236,316 | 15:57:16 18/09/2025 |
| 268 | KuCoin |
XRP/USDC | $3.11 | $5,146,484 | 15:57:53 18/09/2025 |
| 269 |  NexDAX |
XRP/USDT | $3.11 | $5,092,684 | 16:00:07 18/09/2025 |
| 270 | Bitcastle |
XRP/USDT | $3.11 | $4,998,412 | 16:00:10 18/09/2025 |
| 271 | Bitrue |
SUI/XRP | $3.85 | $4,986,911 | 15:57:09 18/09/2025 |
| 272 | IndoEx |
USDT/XRP | $1.00 | $4,926,248 | 15:48:07 18/09/2025 |
| 273 | Coinbase Exchange |
XRP/EUR | $3.10 | $4,775,308 | 15:56:55 18/09/2025 |
| 274 | Pionex |
XRP/BTC | $3.11 | $4,710,170 | 15:57:15 18/09/2025 |
| 275 | IndoEx |
XRP/BNB | $3.10 | $4,649,642 | 15:48:07 18/09/2025 |
| 276 | Coinflare |
XRP/USDT | $3.11 | $4,564,169 | 16:00:07 18/09/2025 |
| 277 |  Bitfinex |
XRP/USD | $3.11 | $4,556,951 | 15:59:54 18/09/2025 |
| 278 |  Korbit |
XRP/KRW | $3.11 | $4,505,350 | 15:57:08 18/09/2025 |
| 279 | Kraken |
XRP/USDT | $3.11 | $4,454,314 | 15:59:24 18/09/2025 |
| 280 |  Orderly |
XRP/USDC | $3.11 | $4,412,738 | 16:03:16 18/09/2025 |
| 281 |  Deribit |
XRP/USDC | $3.11 | $4,411,678 | 16:03:52 18/09/2025 |
| 282 | Bitget |
XRP/ETH | $3.11 | $4,409,264 | 15:54:08 18/09/2025 |
| 283 | Bitrue |
AVAX/XRP | $32.98 | $4,383,569 | 15:57:09 18/09/2025 |
| 284 | Cofinex |
XRP/ETH | $3.11 | $4,368,017 | 16:03:10 18/09/2025 |
| 285 |  Coincall |
XRP/USD | $3.11 | $4,324,187 | 16:03:16 18/09/2025 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $3.10 | $4,276,039 | 15:59:53 18/09/2025 |
| 287 |  C-Patex |
XRP/USDT | $3.10 | $4,232,121 | 15:57:11 18/09/2025 |
| 288 |  Paribu |
XRP/TRY | $3.10 | $4,229,985 | 15:59:53 18/09/2025 |
| 289 |  Bitkub |
XRP/THB | $3.10 | $4,128,030 | 15:57:07 18/09/2025 |
| 290 |  Flipster |
XRP/USDT | $3.11 | $4,100,530 | 16:00:17 18/09/2025 |
| 291 | MEXC |
XRP/USDC | $3.10 | $3,890,298 | 15:54:11 18/09/2025 |
| 292 |  Nonkyc.io Exchange |
XRP/USDT | $3.09 | $3,882,504 | 16:00:11 18/09/2025 |
| 293 | Bitrue |
PEPE/XRP | $0.00001143 | $3,810,494 | 15:57:09 18/09/2025 |
| 294 | WhiteBIT |
XRP/USDC | $3.10 | $3,805,498 | 15:54:07 18/09/2025 |
| 295 |  PrimeXBT |
XRP/USDT | $3.11 | $3,708,714 | 16:03:17 18/09/2025 |
| 296 | MGBX |
XRP/USDT | $3.11 | $3,686,666 | 16:00:16 18/09/2025 |
| 297 |  Qmall Exchange |
XRP/USDT | $3.11 | $3,615,453 | 16:00:09 18/09/2025 |
| 298 |  LocalTrade |
XRP/USDT | $3.11 | $3,573,341 | 16:00:10 18/09/2025 |
| 299 | BtcTurk | Kripto |
XRP/USDT | $3.11 | $3,486,914 | 15:59:53 18/09/2025 |
| 300 |  SecondBTC |
XRP/USDC | $3.11 | $3,443,669 | 15:57:12 18/09/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 18/09/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,051,769,053 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.