Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $2.21 | $2,293,266,421 | 07:59:58 29/03/2025 |
| 2 |  Binance |
XRP/USDT | $2.21 | $1,722,741,268 | 07:56:58 29/03/2025 |
| 3 |  4E |
XRP/USDT | $2.20 | $1,698,572,515 | 08:02:58 29/03/2025 |
| 4 |  SuperEx |
XRP/ETH | $2.21 | $1,687,200,007 | 08:02:50 29/03/2025 |
| 5 |  WEEX |
XRP/USDT | $2.22 | $1,430,161,758 | 07:59:58 29/03/2025 |
| 6 |  Bybit |
XRP/USDT | $2.21 | $1,393,223,856 | 07:56:58 29/03/2025 |
| 7 |  Bitget |
XRP/USDT | $2.21 | $1,337,448,985 | 07:56:58 29/03/2025 |
| 8 |  Coin8 Exchange |
XRP/USDT | $2.20 | $1,148,895,237 | 08:02:58 29/03/2025 |
| 9 |  Topone |
XRP/USDT | $2.21 | $1,058,213,068 | 08:05:58 29/03/2025 |
| 10 |  Bitrue |
XRP/USDT | $2.20 | $1,026,197,498 | 07:59:58 29/03/2025 |
| 11 |  BYDFi |
XRP/USDT | $2.21 | $1,000,818,328 | 08:02:58 29/03/2025 |
| 12 |  BTX Exchange |
XRP/USDT | $2.27 | $846,172,324 | 08:02:58 29/03/2025 |
| 13 |  BTCC |
XRP/USDT | $2.21 | $841,665,594 | 08:02:58 29/03/2025 |
| 14 |  OrangeX |
XRP/USDT | $2.21 | $774,763,514 | 07:59:58 29/03/2025 |
| 15 |  Bitunix |
XRP/USDT | $2.21 | $724,700,708 | 07:59:58 29/03/2025 |
| 16 |  OKX |
XRP/USDT | $2.21 | $713,251,063 | 07:56:58 29/03/2025 |
| 17 |  Darkex Exchange |
XRP/USDT | $2.21 | $695,891,959 | 08:02:58 29/03/2025 |
| 18 |  Zoomex |
XRP/USDT | $2.21 | $695,539,029 | 07:59:58 29/03/2025 |
| 19 |  DigiFinex |
XRP/USDT | $2.21 | $593,163,275 | 07:59:58 29/03/2025 |
| 20 |  BiKing |
XRP/USDT | $2.20 | $575,063,811 | 08:02:58 29/03/2025 |
| 21 |  JuCoin |
XRP/USDT | $2.20 | $563,678,555 | 08:02:58 29/03/2025 |
| 22 |  IBIT Global |
XRP/USDT | $2.21 | $539,242,821 | 08:02:58 29/03/2025 |
| 23 |  Hotcoin |
XRP/USDT | $2.21 | $525,538,859 | 07:59:58 29/03/2025 |
| 24 |  CoinW |
XRP/USDT | $2.21 | $524,019,916 | 07:59:58 29/03/2025 |
| 25 |  UEEx |
XRP/USDT | $0.4803 | $509,357,957 | 08:05:58 29/03/2025 |
| 26 | Binance |
XRP/USDT | $2.21 | $471,914,001 | 07:56:40 29/03/2025 |
| 27 | SuperEx |
XRP/USDT | $2.21 | $466,576,075 | 08:02:50 29/03/2025 |
| 28 |  Hibt |
XRP/USDT | $2.21 | $450,391,620 | 07:59:58 29/03/2025 |
| 29 | BYDFi |
XRP/USD | $2.21 | $443,605,182 | 08:02:58 29/03/2025 |
| 30 |  Upbit |
XRP/KRW | $2.24 | $431,410,967 | 07:56:55 29/03/2025 |
| 31 |  Websea |
XRP/USDT | $2.20 | $394,896,053 | 07:59:58 29/03/2025 |
| 32 |  Toobit |
XRP/USDT | $2.20 | $378,411,375 | 07:59:58 29/03/2025 |
| 33 |  3EX |
XRP/USDT | $2.68 | $375,449,157 | 08:02:58 29/03/2025 |
| 34 |  BVOX |
XRP/USDT | $2.21 | $362,817,740 | 07:59:58 29/03/2025 |
| 35 |  XT.COM |
XRP/USDT | $2.21 | $362,622,103 | 07:59:58 29/03/2025 |
| 36 |  Echobit |
XRP/USDT | $2.21 | $357,437,302 | 08:02:58 29/03/2025 |
| 37 |  SAFEX |
XRP/USDT | $2.20 | $341,472,368 | 08:02:58 29/03/2025 |
| 38 |  Coinbase Exchange |
XRP/USD | $2.21 | $312,281,975 | 07:56:57 29/03/2025 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.21 | $284,761,637 | 07:59:58 29/03/2025 |
| 40 |  CEEX exchange |
XRP/USDT | $2.20 | $258,787,652 | 08:03:05 29/03/2025 |
| 41 |  Aibit |
XRP/USDT | $2.21 | $247,931,909 | 07:59:58 29/03/2025 |
| 42 | 4E |
XRP/USDT | $2.21 | $233,683,253 | 08:02:59 29/03/2025 |
| 43 | Bybit |
XRP/USDT | $2.21 | $233,181,446 | 07:56:57 29/03/2025 |
| 44 |  Batonex |
XRP/USDT | $2.21 | $232,909,688 | 07:59:58 29/03/2025 |
| 45 | Batonex |
XRP/USDT | $2.21 | $231,957,833 | 07:59:51 29/03/2025 |
| 46 |  Koinbay |
XRP/USDT | $2.21 | $222,545,922 | 07:59:58 29/03/2025 |
| 47 |  Koinpark |
XRP/USDT | $2.21 | $215,133,845 | 08:02:52 29/03/2025 |
| 48 | Koinpark |
XRP/INR | $2.27 | $215,082,623 | 08:02:52 29/03/2025 |
| 49 | Binance |
XRP/USD | $2.21 | $193,655,720 | 07:56:58 29/03/2025 |
| 50 | Echobit |
XRP/USDT | $2.21 | $192,682,086 | 08:03:00 29/03/2025 |
| 51 | WEEX |
XRP/USDT | $2.21 | $180,254,517 | 08:00:00 29/03/2025 |
| 52 |  Coinbase International Exchange |
XRP/USDC | $2.20 | $173,507,375 | 08:02:58 29/03/2025 |
| 53 |  CoinUp.io |
XRP/USDT | $2.20 | $171,308,526 | 08:02:58 29/03/2025 |
| 54 | Binance |
XRP/USDC | $2.21 | $163,262,307 | 07:56:58 29/03/2025 |
| 55 | Binance |
XRP/FDUSD | $2.21 | $159,415,563 | 07:56:40 29/03/2025 |
| 56 | Darkex Exchange |
XRP/USDT | $2.21 | $143,753,028 | 08:02:58 29/03/2025 |
| 57 |  Biconomy.com |
XRP/USDT | $2.21 | $143,340,991 | 07:59:58 29/03/2025 |
| 58 |  MEXC |
XRP/USDT | $2.21 | $140,610,991 | 07:57:06 29/03/2025 |
| 59 |  Bitop |
XRP/USDT | $2.21 | $138,146,852 | 08:02:58 29/03/2025 |
| 60 |  Bithumb |
XRP/KRW | $2.24 | $137,760,759 | 08:00:02 29/03/2025 |
| 61 | Bitget |
XRP/USDT | $2.21 | $133,214,501 | 07:56:56 29/03/2025 |
| 62 |  KCEX |
XRP/USDT | $2.21 | $128,822,213 | 07:59:58 29/03/2025 |
| 63 |  DOEX |
XRP/USDT | $2.20 | $128,219,001 | 08:02:58 29/03/2025 |
| 64 | Bybit |
XRP/USD | $2.21 | $124,112,677 | 07:56:58 29/03/2025 |
| 65 | Binance |
XRP/USDC | $2.21 | $123,315,284 | 07:56:40 29/03/2025 |
| 66 |  Hyperliquid |
XRP/USD | $2.21 | $121,952,858 | 07:59:58 29/03/2025 |
| 67 |  B2Z Exchange |
XRP/USD | $2.21 | $115,712,375 | 08:02:58 29/03/2025 |
| 68 |  BTSE |
XRP/USDT | $2.21 | $115,622,965 | 07:59:58 29/03/2025 |
| 69 |  BITmarkets |
XRP/USDT | $2.21 | $115,577,950 | 07:59:58 29/03/2025 |
| 70 |  Zedxion Exchange |
XRP/USDT | $2.20 | $110,863,478 | 08:02:58 29/03/2025 |
| 71 |  KuCoin |
XRP/USDT | $2.21 | $110,465,565 | 07:59:58 29/03/2025 |
| 72 |  AIA Exchange |
XRP/USDT | $2.21 | $106,477,257 | 08:03:00 29/03/2025 |
| 73 |  IndoEx |
BTC/XRP | $84,554.87 | $96,705,605 | 07:59:51 29/03/2025 |
| 74 |  Deepcoin |
XRP/USDT | $2.21 | $90,309,701 | 07:59:58 29/03/2025 |
| 75 |  VOOX Exchange |
XRP/USDT | $2.21 | $85,396,331 | 07:59:58 29/03/2025 |
| 76 | BTCC |
XRP/USDT | $2.20 | $83,582,249 | 08:03:04 29/03/2025 |
| 77 |  XEX |
XRP/USDT | $2.47 | $82,013,122 | 08:02:58 29/03/2025 |
| 78 |  CoinCatch |
XRP/USDT | $2.20 | $81,023,542 | 08:02:58 29/03/2025 |
| 79 |  BloFin |
XRP/USDT | $2.22 | $79,949,532 | 07:59:58 29/03/2025 |
| 80 | OKX |
XRP/USDT | $2.21 | $76,287,493 | 07:56:40 29/03/2025 |
| 81 |  HyperPay Futures |
XRP/USDT | $2.21 | $75,808,036 | 08:05:58 29/03/2025 |
| 82 |  GaiaEx |
XRP/USDT | $2.20 | $73,299,458 | 08:02:58 29/03/2025 |
| 83 |  Crypto.com Exchange |
XRP/USD | $2.21 | $70,941,313 | 07:59:58 29/03/2025 |
| 84 |  Gate.io |
XRP/USDT | $2.21 | $69,148,396 | 07:56:40 29/03/2025 |
| 85 |  Ourbit |
XRP/USDT | $2.21 | $68,838,086 | 07:59:58 29/03/2025 |
| 86 | KuCoin |
XRP/USDT | $2.21 | $68,319,981 | 07:59:52 29/03/2025 |
| 87 |  SpireX |
XRP/USDC | $2.21 | $67,641,642 | 08:03:00 29/03/2025 |
| 88 |  ProBit Global |
XRP/USDT | $2.21 | $67,515,123 | 07:59:58 29/03/2025 |
| 89 |  LMAX Digital |
XRP/USD | $2.21 | $67,128,972 | 08:00:05 29/03/2025 |
| 90 | CoinW |
XRP/USDT | $2.21 | $65,458,576 | 08:00:07 29/03/2025 |
| 91 | Hibt |
XRP/USDT | $2.21 | $63,262,894 | 07:59:58 29/03/2025 |
| 92 | Zoomex |
XRP/USD | $2.21 | $62,035,136 | 07:59:58 29/03/2025 |
| 93 |  AscendEX (BitMax) |
XRP/USDT | $2.20 | $60,414,645 | 07:59:58 29/03/2025 |
| 94 |  BlueBit |
XRP/USDT | $2.21 | $59,301,395 | 08:02:58 29/03/2025 |
| 95 | Zoomex |
XRP/USDT | $2.21 | $58,226,866 | 07:59:37 29/03/2025 |
| 96 |  LBank |
XRP/USDT | $2.21 | $57,798,613 | 07:59:58 29/03/2025 |
| 97 |  Bitvavo |
XRP/EUR | $2.22 | $55,919,823 | 07:59:58 29/03/2025 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $2.21 | $54,418,119 | 07:59:58 29/03/2025 |
| 99 | Crypto.com Exchange |
XRP/USDT | $2.21 | $54,325,024 | 07:59:58 29/03/2025 |
| 100 | IndoEx |
XRP/USDT | $2.22 | $53,787,801 | 07:59:51 29/03/2025 |
| 101 |  Bitcoiva |
XRP/ETH | $2.21 | $52,457,974 | 08:02:56 29/03/2025 |
| 102 |  HKD.com |
XRP/USDT | $2.37 | $51,670,587 | 08:03:06 29/03/2025 |
| 103 |  HTX |
XRP/USDT | $2.21 | $50,977,039 | 07:59:58 29/03/2025 |
| 104 |  Kraken |
XRP/USD | $2.20 | $50,219,290 | 07:59:54 29/03/2025 |
| 105 | Ourbit |
XRP/USDT | $2.22 | $48,520,500 | 07:59:47 29/03/2025 |
| 106 |  Poloniex |
XRP/USDT | $2.21 | $48,279,809 | 07:59:54 29/03/2025 |
| 107 |  Phemex |
XRP/USDT | $2.21 | $47,361,335 | 08:00:06 29/03/2025 |
| 108 | Toobit |
XRP/USDT | $2.21 | $46,837,120 | 08:00:00 29/03/2025 |
| 109 | Hotcoin |
XRP/USD | $2.20 | $46,477,776 | 07:59:58 29/03/2025 |
| 110 | LBank |
XRP/USDT | $2.21 | $46,415,482 | 07:59:56 29/03/2025 |
| 111 |  Venus |
XRP/vXRP | $2.21 | $42,365,912 | 08:00:00 29/03/2025 |
| 112 |  Bitstamp |
XRP/USD | $2.20 | $42,004,600 | 07:59:54 29/03/2025 |
| 113 | DOEX |
XRP/USDT | $2.21 | $41,382,853 | 08:03:02 29/03/2025 |
| 114 |  BigONE |
XRP/USDT | $2.21 | $41,262,203 | 07:59:52 29/03/2025 |
| 115 |  Pionex |
XRP/USDT | $2.21 | $40,930,433 | 07:59:58 29/03/2025 |
| 116 |  Bibox |
XRP/USDT | $0.5936 | $38,556,239 | 08:02:58 29/03/2025 |
| 117 | AscendEX (BitMax) |
XRP/USDT | $2.21 | $36,016,152 | 07:59:58 29/03/2025 |
| 118 | Koinbay |
XRP/USDT | $2.21 | $34,043,858 | 07:59:51 29/03/2025 |
| 119 | Zedxion Exchange |
XRP/USDT | $2.21 | $33,977,116 | 08:03:00 29/03/2025 |
| 120 | SpireX |
XRP/USDT | $2.21 | $33,930,271 | 08:03:00 29/03/2025 |
| 121 |  ZKE |
XRP/USDT | $2.21 | $33,928,690 | 08:03:01 29/03/2025 |
| 122 |  TNNS PROX |
XRP/USDT | $2.21 | $33,926,881 | 08:02:53 29/03/2025 |
| 123 | GaiaEx |
XRP/USDT | $2.21 | $33,838,169 | 08:02:58 29/03/2025 |
| 124 | Bitunix |
XRP/USDT | $2.21 | $33,425,736 | 08:00:03 29/03/2025 |
| 125 |  Millionero |
XRP/USDT | $2.21 | $33,384,478 | 08:02:49 29/03/2025 |
| 126 | OKX |
XRP/USD | $2.21 | $33,365,140 | 07:56:58 29/03/2025 |
| 127 |  Bitcastle |
XRP/USDT | $2.20 | $32,913,930 | 08:02:58 29/03/2025 |
| 128 | HTX |
XRP/USDT | $2.20 | $32,804,053 | 07:59:52 29/03/2025 |
| 129 |  UZX |
XRP/USDT | $2.21 | $32,113,377 | 07:59:58 29/03/2025 |
| 130 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 08:02:58 29/03/2025 |
| 131 |  Bitbank |
XRP/JPY | $2.21 | $30,595,638 | 07:59:52 29/03/2025 |
| 132 | Binance |
XRP/JPY | $2.21 | $30,064,875 | 07:56:40 29/03/2025 |
| 133 | IndoEx |
XRP/BTC | $2.22 | $28,180,315 | 07:59:51 29/03/2025 |
| 134 | Crypto.com Exchange |
XRP/USD | $2.22 | $27,681,312 | 07:59:58 29/03/2025 |
| 135 |  CoinEx |
XRP/USDT | $2.20 | $27,407,792 | 07:59:56 29/03/2025 |
| 136 | DigiFinex |
XRP/USDT | $2.21 | $26,508,764 | 07:59:56 29/03/2025 |
| 137 | Phemex |
XRP/USDT | $2.21 | $25,520,477 | 07:59:58 29/03/2025 |
| 138 | WEEX |
XRP/USDC | $2.21 | $25,065,887 | 08:00:00 29/03/2025 |
| 139 | BVOX |
XRP/USDT | $2.21 | $24,763,143 | 08:00:03 29/03/2025 |
| 140 |  Niza.io |
XRP/USD | $2.21 | $24,650,468 | 08:02:58 29/03/2025 |
| 141 | Bitrue |
XRP/USDT | $2.21 | $24,639,219 | 07:59:58 29/03/2025 |
| 142 | JuCoin |
XRP/USDC | $2.21 | $24,338,680 | 08:02:58 29/03/2025 |
| 143 |  Coinstore |
XRP/USDT | $2.20 | $21,648,980 | 07:59:59 29/03/2025 |
| 144 | XT.COM |
XRP/USD | $2.20 | $20,695,420 | 07:59:58 29/03/2025 |
| 145 |  Coinflare |
XRP/USDT | $2.21 | $20,441,733 | 07:59:58 29/03/2025 |
| 146 | JuCoin |
XRP/USDT | $2.21 | $19,539,445 | 08:02:58 29/03/2025 |
| 147 | UZX |
XRP/USDT | $2.21 | $19,445,108 | 07:59:58 29/03/2025 |
| 148 |  FMCPAY |
XRP/USDT | $2.21 | $19,253,690 | 08:00:03 29/03/2025 |
| 149 | Coin8 Exchange |
XRP/USDT | $2.20 | $18,882,069 | 08:02:53 29/03/2025 |
| 150 |  Bitso |
XRP/MXN | $2.21 | $18,270,388 | 08:00:02 29/03/2025 |
| 151 |  Coinone |
XRP/KRW | $2.23 | $18,125,863 | 08:00:02 29/03/2025 |
| 152 | Millionero |
XRP/USDT | $2.21 | $17,512,097 | 08:02:58 29/03/2025 |
| 153 | OrangeX |
XRP/USDT | $2.22 | $17,064,934 | 08:00:01 29/03/2025 |
| 154 | Bitstamp |
XRP/EUR | $2.21 | $16,738,477 | 07:59:54 29/03/2025 |
| 155 | Millionero |
XRP/USDC | $2.20 | $16,639,806 | 08:02:49 29/03/2025 |
| 156 |  Bullish |
XRP/USDC | $2.21 | $16,540,537 | 08:00:00 29/03/2025 |
| 157 |  Bit2Me |
XRP/EUR | $2.22 | $15,835,576 | 07:59:55 29/03/2025 |
| 158 | Kraken |
XRP/EUR | $2.22 | $15,615,385 | 07:59:54 29/03/2025 |
| 159 | CoinUp.io |
XRP/USDT | $2.21 | $14,189,302 | 08:03:02 29/03/2025 |
| 160 | Tapbit |
XRP/USDT | $2.21 | $13,335,744 | 08:00:00 29/03/2025 |
| 161 |  AlphaX |
XRP/USDT | $2.32 | $13,292,600 | 08:05:58 29/03/2025 |
| 162 | Binance |
XRP/BTC | $2.21 | $13,259,217 | 07:56:40 29/03/2025 |
| 163 | Bitget |
XRP/USD | $2.21 | $13,169,735 | 07:56:58 29/03/2025 |
| 164 | Coinbase Exchange |
XRP/EUR | $2.22 | $12,235,988 | 07:56:57 29/03/2025 |
| 165 |  WhiteBIT |
XRP/USDT | $2.21 | $11,971,502 | 07:59:58 29/03/2025 |
| 166 | OKX |
XRP/EUR | $2.22 | $11,895,764 | 07:56:40 29/03/2025 |
| 167 | MEXC |
XRP/USDC | $2.21 | $11,770,222 | 07:57:02 29/03/2025 |
| 168 |  dYdX v4 |
XRP/USD | $2.21 | $11,759,676 | 08:05:58 29/03/2025 |
| 169 | Hotcoin |
XRP/USDT | $2.21 | $11,229,982 | 07:59:58 29/03/2025 |
| 170 | B2Z Exchange |
XRP/USD | $2.21 | $11,206,210 | 08:03:01 29/03/2025 |
| 171 | BITmarkets |
XRP/USD | $2.21 | $11,187,542 | 08:00:01 29/03/2025 |
| 172 | OKX |
XRP/USD | $2.21 | $11,078,655 | 07:56:40 29/03/2025 |
| 173 | Binance |
XRP/TRY | $2.25 | $11,066,412 | 07:56:40 29/03/2025 |
| 174 | XT.COM |
XRP/USDT | $2.21 | $11,023,923 | 07:59:58 29/03/2025 |
| 175 |  Bitspay |
XRP/BTC | $2.22 | $10,740,174 | 08:00:00 29/03/2025 |
| 176 | VOOX Exchange |
XRP/USDT | $2.21 | $10,676,943 | 08:00:03 29/03/2025 |
| 177 |  BitStorage |
XRP/USDT | $2.21 | $9,812,703 | 07:59:58 29/03/2025 |
| 178 |  GroveX |
XRP/USDT | $2.21 | $9,311,547 | 08:02:59 29/03/2025 |
| 179 |  Binance TR |
XRP/TRY | $2.25 | $9,051,571 | 08:00:04 29/03/2025 |
| 180 |  Dex-Trade |
XRP/USDT | $2.21 | $8,994,122 | 07:59:51 29/03/2025 |
| 181 | Bitspay |
XRP/ETH | $2.22 | $8,871,563 | 08:00:00 29/03/2025 |
| 182 | BTSE |
XRP/USDT | $2.21 | $8,861,489 | 08:00:00 29/03/2025 |
| 183 | BITmarkets |
XRP/USDT | $2.21 | $8,855,654 | 08:00:01 29/03/2025 |
| 184 | Bullish |
XRP/RLUSD | $2.21 | $8,741,677 | 08:00:00 29/03/2025 |
| 185 |  BingX |
XRP/USDT | $2.21 | $8,739,362 | 07:59:55 29/03/2025 |
| 186 |  FIXT |
XRP/USDT | $2.21 | $8,588,143 | 08:05:58 29/03/2025 |
| 187 |  Azbit |
XRP/USDC | $2.21 | $8,488,217 | 07:59:58 29/03/2025 |
| 188 | B2Z Exchange |
XRP/USDT | $2.21 | $8,379,273 | 08:03:01 29/03/2025 |
| 189 | Bybit |
XRP/USDC | $2.21 | $8,369,599 | 07:56:57 29/03/2025 |
| 190 | Binance |
XRP/EUR | $2.22 | $8,013,077 | 07:56:40 29/03/2025 |
| 191 |  BitMEX |
XRP/USD | $2.21 | $7,972,900 | 07:59:58 29/03/2025 |
| 192 | Bitspay |
XRP/USDT | $2.22 | $7,763,397 | 08:00:00 29/03/2025 |
| 193 | Niza.io |
XRP/EUR | $2.22 | $7,664,401 | 08:02:58 29/03/2025 |
| 194 | BYDFi |
XRP/USDT | $2.21 | $7,406,334 | 08:02:45 29/03/2025 |
| 195 |  BtcTurk | Kripto |
XRP/TRY | $2.25 | $7,321,739 | 07:59:52 29/03/2025 |
| 196 |  bitFlyer |
XRP/JPY | $2.21 | $7,176,827 | 08:00:02 29/03/2025 |
| 197 | WhiteBIT |
XRP/USDT | $2.21 | $7,067,780 | 07:59:58 29/03/2025 |
| 198 | OKX |
XRP/USDC | $2.21 | $6,570,818 | 07:56:40 29/03/2025 |
| 199 |  BitDelta |
XRP/USDT | $2.22 | $6,379,833 | 07:59:59 29/03/2025 |
| 200 | IndoEx |
ETH/XRP | $1,911.78 | $6,340,145 | 07:59:51 29/03/2025 |
| 201 | XEX |
XRP/USDT | $2.47 | $6,236,352 | 08:03:00 29/03/2025 |
| 202 | Bitspay |
XRP/BNB | $2.22 | $6,233,501 | 08:00:00 29/03/2025 |
| 203 | WhiteBIT |
XRP/USDC | $2.21 | $5,973,259 | 07:59:58 29/03/2025 |
| 204 |  Deribit |
XRP/USDC | $2.21 | $5,887,949 | 08:02:58 29/03/2025 |
| 205 |  RabbitX |
XRP/USD | $2.21 | $5,605,466 | 08:05:58 29/03/2025 |
| 206 |  Tothemoon |
XRP/USD | $2.21 | $5,581,937 | 07:59:58 29/03/2025 |
| 207 |  Gleec BTC |
XRP/USDT | $2.21 | $5,554,765 | 08:02:58 29/03/2025 |
| 208 |  Changelly PRO |
XRP/USDT | $2.21 | $5,554,368 | 08:02:56 29/03/2025 |
| 209 |  FMFW.io |
XRP/USDT | $2.21 | $5,491,738 | 07:59:51 29/03/2025 |
| 210 |  HitBTC |
XRP/USDT | $2.21 | $5,486,633 | 07:59:54 29/03/2025 |
| 211 | KCEX |
XRP/USDT | $2.21 | $5,384,904 | 07:59:46 29/03/2025 |
| 212 |  WOO X |
XRP/USDT | $2.21 | $5,350,057 | 07:59:58 29/03/2025 |
| 213 |  Megabit |
XRP/USDT | $2.21 | $5,217,786 | 07:59:58 29/03/2025 |
| 214 |  Bitexen |
XRP/TRY | $2.25 | $5,175,804 | 07:59:58 29/03/2025 |
| 215 |  BitKan |
XRP/USDT | $2.21 | $4,907,852 | 08:02:48 29/03/2025 |
| 216 | Coinflare |
XRP/USDT | $2.21 | $4,849,557 | 07:59:59 29/03/2025 |
| 217 | Pionex |
XRP/USDT | $2.21 | $4,849,247 | 07:59:45 29/03/2025 |
| 218 |  Skybit |
XRP/USDT | $2.20 | $4,783,486 | 08:02:58 29/03/2025 |
| 219 | KuCoin |
XRP/USD | $2.21 | $4,670,579 | 07:59:58 29/03/2025 |
| 220 |  ICRYPEX |
XRP/USDT | $2.20 | $4,637,314 | 08:00:03 29/03/2025 |
| 221 | Azbit |
XRP/USDT | $2.21 | $4,612,478 | 07:59:58 29/03/2025 |
| 222 | Binance TR |
XRP/USDT | $2.21 | $4,585,976 | 08:00:08 29/03/2025 |
| 223 |  BIT |
XRP/USDT | $2.21 | $4,425,154 | 07:59:58 29/03/2025 |
| 224 |  Flipster |
XRP/USDT | $2.21 | $4,410,929 | 07:59:58 29/03/2025 |
| 225 |  Gemini |
XRP/USD | $2.20 | $4,364,204 | 08:00:02 29/03/2025 |
| 226 |  Cat.Ex |
XRP/USDT | $2.21 | $4,292,820 | 08:03:01 29/03/2025 |
| 227 |  Korbit |
XRP/KRW | $2.24 | $4,188,187 | 08:00:02 29/03/2025 |
| 228 |  Bitkub |
XRP/THB | $2.22 | $4,138,897 | 07:59:58 29/03/2025 |
| 229 | Bitspay |
XRP/BUSD | $2.22 | $4,019,980 | 08:00:00 29/03/2025 |
| 230 |  Biton |
XRP/USDT | $2.20 | $4,012,229 | 08:02:58 29/03/2025 |
| 231 |  Bitfinex |
XRP/USD | $2.21 | $3,969,885 | 07:59:54 29/03/2025 |
| 232 | BitMEX |
XRP/USDT | $2.21 | $3,966,783 | 07:59:58 29/03/2025 |
| 233 | IndoEx |
XRP/ETH | $2.22 | $3,907,920 | 07:59:51 29/03/2025 |
| 234 | Cat.Ex |
XRP/BTC | $2.21 | $3,888,508 | 08:03:01 29/03/2025 |
| 235 |  Qmall Exchange |
XRP/USDT | $2.21 | $3,860,454 | 07:59:57 29/03/2025 |
| 236 |  C-Patex |
XRP/USDT | $2.21 | $3,852,639 | 07:59:58 29/03/2025 |
| 237 |  BTC-Alpha |
XRP/USDT | $2.21 | $3,825,651 | 07:59:58 29/03/2025 |
| 238 | LMAX Digital |
XRP/EUR | $2.23 | $3,802,951 | 07:59:47 29/03/2025 |
| 239 |  LocalTrade |
XRP/USDT | $2.21 | $3,771,172 | 08:02:46 29/03/2025 |
| 240 | Bitcoiva |
XRP/BNB | $2.21 | $3,750,496 | 08:02:56 29/03/2025 |
| 241 | IndoEx |
XRP/USDC | $2.22 | $3,730,286 | 07:59:51 29/03/2025 |
| 242 | Coinbase Exchange |
XRP/USDT | $2.21 | $3,719,508 | 07:56:57 29/03/2025 |
| 243 |  NexDAX |
XRP/USDT | $2.21 | $3,708,668 | 08:02:45 29/03/2025 |
| 244 | MEXC |
XRP/EUR | $2.22 | $3,674,727 | 07:57:02 29/03/2025 |
| 245 | SAFEX |
XRP/USDT | $2.21 | $3,513,154 | 08:03:05 29/03/2025 |
| 246 | Pionex |
XRP/BTC | $2.20 | $3,436,371 | 07:59:58 29/03/2025 |
| 247 |  Fairdesk |
XRP/USDT | $0.5473 | $3,389,194 | 08:05:58 29/03/2025 |
| 248 |  TGEX |
XRP/USDT | $2.20 | $3,280,181 | 08:02:58 29/03/2025 |
| 249 | BtcTurk | Kripto |
XRP/USDT | $2.20 | $3,278,300 | 07:59:52 29/03/2025 |
| 250 |  OKJ |
XRP/JPY | $2.21 | $3,271,249 | 07:59:42 29/03/2025 |
| 251 | CoinCatch |
XRP/USDT | $2.21 | $3,246,795 | 08:02:45 29/03/2025 |
| 252 | Bitspay |
XRP/USDC | $2.22 | $3,215,218 | 08:00:00 29/03/2025 |
| 253 | Bitfinex |
XRP/USDT | $2.21 | $3,206,995 | 07:59:58 29/03/2025 |
| 254 | IndoEx |
USDT/XRP | $0.9997 | $3,206,414 | 07:59:51 29/03/2025 |
| 255 |  BTC Markets |
XRP/AUD | $2.22 | $3,130,280 | 08:00:02 29/03/2025 |
| 256 |  Coincall |
XRP/USD | $2.21 | $3,050,624 | 08:05:58 29/03/2025 |
| 257 | Bybit |
XRP/BTC | $2.21 | $3,009,214 | 07:57:05 29/03/2025 |
| 258 | IndoEx |
XRP/BNB | $2.22 | $2,993,288 | 07:59:51 29/03/2025 |
| 259 | DigiFinex |
XRP/BTC | $2.21 | $2,880,933 | 07:59:56 29/03/2025 |
| 260 |  Coincheck |
XRP/JPY | $2.22 | $2,880,128 | 07:59:54 29/03/2025 |
| 261 | Tapbit |
XRP/USDC | $2.21 | $2,822,120 | 08:00:00 29/03/2025 |
| 262 |  ChangeNOW |
XRP/BTC | $2.21 | $2,810,598 | 08:02:59 29/03/2025 |
| 263 | FMCPAY |
XRP/ETH | $2.21 | $2,795,595 | 08:00:03 29/03/2025 |
| 264 |  PrimeXBT |
XRP/USDT | $2.20 | $2,793,752 | 08:02:58 29/03/2025 |
| 265 |  Fastex |
XRP/USDT | $2.22 | $2,734,661 | 08:00:01 29/03/2025 |
| 266 |  PayBito |
XRP/SGD | $2.24 | $2,732,578 | 08:02:57 29/03/2025 |
| 267 |  Backpack Exchange |
XRP/USDC | $2.21 | $2,709,888 | 07:59:58 29/03/2025 |
| 268 |  BiFinance |
XRP/USDT | $2.21 | $2,646,294 | 07:59:51 29/03/2025 |
| 269 |  Paribu |
XRP/TRY | $2.25 | $2,627,671 | 08:00:02 29/03/2025 |
| 270 | KuCoin |
XRP/USDC | $2.21 | $2,618,129 | 07:59:52 29/03/2025 |
| 271 | Binance |
XRP/USD | $2.21 | $2,559,400 | 07:54:51 29/03/2025 |
| 272 |  Indodax |
XRP/IDR | $2.23 | $2,550,694 | 07:59:54 29/03/2025 |
| 273 | Binance |
XRP/ETH | $2.21 | $2,487,906 | 07:56:40 29/03/2025 |
| 274 | Bit2Me |
XRP/USDC | $2.21 | $2,478,281 | 07:59:55 29/03/2025 |
| 275 |  Luno |
XRP/ZAR | $2.28 | $2,459,067 | 08:00:02 29/03/2025 |
| 276 | Luno |
XRP/MYR | $2.23 | $2,458,174 | 08:00:02 29/03/2025 |
| 277 | Deepcoin |
XRP/USDT | $2.21 | $2,451,816 | 07:59:59 29/03/2025 |
| 278 | BitDelta |
XRP/USDC | $2.22 | $2,298,879 | 07:59:59 29/03/2025 |
| 279 |  Salavi Exchange |
XRP/USDT | $2.21 | $2,236,608 | 08:02:49 29/03/2025 |
| 280 | Bitstamp |
XRP/BTC | $2.22 | $2,194,892 | 07:59:54 29/03/2025 |
| 281 |  Coinavenir |
XRP/USDT | $0.6002 | $2,193,959 | 08:05:58 29/03/2025 |
| 282 | Kraken |
XRP/USDT | $2.21 | $2,150,795 | 07:59:54 29/03/2025 |
| 283 |  PointPay |
XRP/USDT | $2.21 | $2,122,680 | 07:59:55 29/03/2025 |
| 284 |  Serenity |
XRP/USDT | $2.21 | $2,083,710 | 08:02:50 29/03/2025 |
| 285 | Bitrue |
SOL/XRP | $129.68 | $2,075,650 | 07:59:58 29/03/2025 |
| 286 |  TimeX |
XRP/USDT | $2.18 | $1,983,343 | 08:02:58 29/03/2025 |
| 287 | B2Z Exchange |
XRP/USDC | $2.21 | $1,983,012 | 08:03:01 29/03/2025 |
| 288 | BITmarkets |
XRP/USDC | $2.21 | $1,981,633 | 08:00:01 29/03/2025 |
| 289 | Bitget |
XRP/USDC | $2.21 | $1,973,079 | 07:56:56 29/03/2025 |
| 290 | Bitfinex |
XRP/USDT | $2.20 | $1,940,683 | 07:59:54 29/03/2025 |
| 291 | Cat.Ex |
XRP/ETH | $2.21 | $1,914,265 | 08:03:01 29/03/2025 |
| 292 |  Binance.US |
XRP/USDT | $2.20 | $1,825,103 | 07:59:51 29/03/2025 |
| 293 |  EXMO |
XRP/USDT | $2.22 | $1,756,670 | 07:59:54 29/03/2025 |
| 294 |  EXMO.ME |
XRP/USDT | $2.21 | $1,755,656 | 08:00:03 29/03/2025 |
| 295 | Bibox |
XRP/USDT | $2.20 | $1,742,332 | 08:02:55 29/03/2025 |
| 296 | BYDFi |
XRP/USDC | $2.21 | $1,704,218 | 08:02:45 29/03/2025 |
| 297 | Tothemoon |
XRP/EUR | $2.22 | $1,694,056 | 07:59:58 29/03/2025 |
| 298 |  Independent Reserve |
XRP/AUD | $2.20 | $1,644,171 | 08:00:02 29/03/2025 |
| 299 | Bitstamp |
XRP/RLUSD | $2.22 | $1,632,496 | 07:59:54 29/03/2025 |
| 300 | Kraken |
XRP/USD | $2.37 | $1,576,965 | 07:59:58 29/03/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 29/03/2025, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,293,266,421 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.