Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $2.90 | $5,052,712,172 | 05:57:17 09/10/2025 |
| 2 |  SAFEX |
XRP/USDT | $2.90 | $3,278,941,905 | 05:57:15 09/10/2025 |
| 3 |  FameEX |
XRP/USDT | $2.90 | $3,169,290,282 | 05:57:17 09/10/2025 |
| 4 |  Top.one |
XRP/USDT | $2.89 | $2,678,152,635 | 06:03:16 09/10/2025 |
| 5 |  Zedcex Exchange |
XRP/USDT | $2.89 | $2,031,408,425 | 06:00:15 09/10/2025 |
| 6 |  Tapbit |
XRP/USDT | $2.90 | $1,636,994,363 | 05:57:16 09/10/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.89 | $1,318,361,329 | 06:00:18 09/10/2025 |
| 8 |  Binance |
XRP/USDT | $2.90 | $1,143,227,212 | 05:54:17 09/10/2025 |
| 9 |  CoinUp.io |
XRP/USDT | $2.90 | $901,354,493 | 05:54:17 09/10/2025 |
| 10 |  Batonex |
XRP/USDT | $2.90 | $669,405,487 | 05:57:17 09/10/2025 |
| 11 |  Bitrue |
XRP/USDT | $2.89 | $627,673,604 | 05:57:17 09/10/2025 |
| 12 |  BVOX |
XRP/USDT | $2.90 | $596,396,066 | 05:48:16 09/10/2025 |
| 13 | Binance |
XRP/USDC | $2.90 | $561,474,095 | 05:56:54 09/10/2025 |
| 14 |  Hotcoin |
XRP/USDT | $2.90 | $561,395,809 | 05:57:18 09/10/2025 |
| 15 |  Bybit |
XRP/USDT | $2.90 | $554,423,267 | 05:54:16 09/10/2025 |
| 16 |  Toobit |
XRP/USDT | $2.90 | $503,131,290 | 05:57:17 09/10/2025 |
| 17 |  Gate |
XRP/USDT | $2.90 | $497,339,975 | 05:57:19 09/10/2025 |
| 18 |  BlockFin |
XRP/USDT | $2.89 | $464,490,729 | 06:00:16 09/10/2025 |
| 19 |  XT.COM |
XRP/USDT | $2.90 | $459,647,592 | 05:57:19 09/10/2025 |
| 20 |  BitxEX |
XRP/USDT | $2.89 | $455,029,499 | 06:00:10 09/10/2025 |
| 21 |  DigiFinex |
XRP/USDT | $2.90 | $444,995,689 | 05:57:15 09/10/2025 |
| 22 |  Ju.com |
XRP/USDT | $2.90 | $418,301,063 | 05:57:16 09/10/2025 |
| 23 |  Bitget |
XRP/USDT | $2.90 | $399,562,267 | 05:54:16 09/10/2025 |
| 24 |  Cofinex |
XRP/USDT | $2.90 | $399,556,175 | 06:00:17 09/10/2025 |
| 25 |  COINSPACE |
XRP/USDT | $2.89 | $397,653,679 | 06:00:10 09/10/2025 |
| 26 |  OKX |
XRP/USDT | $2.90 | $383,926,712 | 05:55:32 09/10/2025 |
| 27 |  BiKing |
XRP/USDT | $2.90 | $369,179,849 | 05:57:21 09/10/2025 |
| 28 |  Hibt |
XRP/USDT | $2.90 | $366,049,907 | 05:54:23 09/10/2025 |
| 29 |  WEEX |
XRP/USDT | $2.90 | $315,621,673 | 05:57:17 09/10/2025 |
| 30 |  SpireX |
XRP/USDC | $2.89 | $311,296,732 | 06:00:13 09/10/2025 |
| 31 |  GaiaEx |
XRP/USDT | $2.89 | $301,521,060 | 06:00:16 09/10/2025 |
| 32 |  IBIT Global |
XRP/USDT | $2.89 | $300,794,362 | 06:00:17 09/10/2025 |
| 33 |  Echobit |
XRP/USDT | $2.90 | $300,358,934 | 05:57:16 09/10/2025 |
| 34 |  OrangeX |
XRP/USDT | $2.90 | $288,499,938 | 05:57:15 09/10/2025 |
| 35 |  AstralX |
XRP/USDT | $2.89 | $273,303,589 | 06:00:16 09/10/2025 |
| 36 |  CEEX exchange |
XRP/USDT | $2.90 | $258,700,042 | 06:00:10 09/10/2025 |
| 37 | Binance |
XRP/USDT | $2.90 | $250,408,201 | 05:56:54 09/10/2025 |
| 38 |  CoinW |
XRP/USDT | $2.90 | $250,203,005 | 05:57:17 09/10/2025 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,673,174 | 05:51:15 09/10/2025 |
| 40 | Binance |
XRP/USDC | $2.90 | $221,682,208 | 05:54:17 09/10/2025 |
| 41 |  WhiteBIT |
XRP/USDT | $2.90 | $204,027,696 | 05:57:15 09/10/2025 |
| 42 |  Coinbase Exchange |
XRP/USD | $2.90 | $191,365,605 | 05:56:55 09/10/2025 |
| 43 |  MEXC |
XRP/USDT | $2.90 | $188,658,935 | 05:57:15 09/10/2025 |
| 44 |  Zoomex |
XRP/USDT | $2.90 | $185,260,260 | 05:57:16 09/10/2025 |
| 45 | BTCC |
XRP/USDT | $2.90 | $175,460,815 | 05:57:08 09/10/2025 |
| 46 | Binance |
XRP/FDUSD | $2.90 | $167,610,351 | 05:56:54 09/10/2025 |
| 47 |  Websea |
XRP/USDT | $2.89 | $164,582,746 | 06:00:19 09/10/2025 |
| 48 | Gate |
XRP/USDT | $2.90 | $158,493,052 | 05:56:54 09/10/2025 |
| 49 |  IndoEx |
BTC/XRP | $123,380 | $154,033,020 | 05:54:13 09/10/2025 |
| 50 |  Coinlocally |
XRP/USDT | $2.90 | $151,965,173 | 05:57:17 09/10/2025 |
| 51 |  CoinCatch |
XRP/USDT | $2.89 | $151,244,268 | 06:00:16 09/10/2025 |
| 52 |  EasiCoin |
XRP/USDT | $2.89 | $149,214,946 | 06:00:16 09/10/2025 |
| 53 | Batonex |
XRP/USDT | $2.90 | $148,598,934 | 05:57:10 09/10/2025 |
| 54 |  YEX |
XRP/USDT | $2.89 | $146,962,188 | 06:00:17 09/10/2025 |
| 55 | MEXC |
XRP/USDT | $2.90 | $145,843,565 | 05:57:11 09/10/2025 |
| 56 |  LBank |
XRP/USDT | $2.90 | $141,949,453 | 05:57:08 09/10/2025 |
| 57 |  XXKK |
XRP/USDT | $2.90 | $141,752,443 | 05:57:11 09/10/2025 |
| 58 |  TruBit Pro Exchange |
XRP/USDT | $2.90 | $139,509,388 | 05:57:16 09/10/2025 |
| 59 |  Upbit |
XRP/KRW | $2.94 | $137,329,571 | 05:56:53 09/10/2025 |
| 60 |  BingX |
XRP/USDT | $2.90 | $133,265,652 | 05:57:17 09/10/2025 |
| 61 |  KuCoin |
XRP/USDT | $2.90 | $131,481,332 | 05:57:19 09/10/2025 |
| 62 |  Crypto.com Exchange |
XRP/USD | $2.88 | $129,357,892 | 18:21:20 08/10/2025 |
| 63 |  4E |
XRP/USDT | $2.89 | $123,910,825 | 06:00:10 09/10/2025 |
| 64 |  Ourbit |
XRP/USDT | $2.90 | $115,010,709 | 05:57:16 09/10/2025 |
| 65 | LBank |
XRP/USDC | $2.90 | $113,234,100 | 05:57:08 09/10/2025 |
| 66 | Binance |
XRP/USD | $2.90 | $110,261,520 | 05:54:51 09/10/2025 |
| 67 |  AIA Exchange |
XRP/USDT | $2.89 | $110,049,694 | 06:00:10 09/10/2025 |
| 68 | Crypto.com Exchange |
XRP/USD | $2.90 | $109,577,722 | 05:57:11 09/10/2025 |
| 69 | KuCoin |
XRP/USDT | $2.90 | $109,390,330 | 05:58:53 09/10/2025 |
| 70 |  Biconomy.com |
XRP/USDT | $2.90 | $103,846,643 | 05:57:16 09/10/2025 |
| 71 | Tapbit |
XRP/USDC | $2.90 | $102,661,782 | 05:57:11 09/10/2025 |
| 72 |  Hyperliquid |
XRP/USD | $2.90 | $101,025,278 | 05:57:16 09/10/2025 |
| 73 |  Bitunix |
XRP/USDT | $2.90 | $99,302,068 | 05:57:16 09/10/2025 |
| 74 |  HTX |
XRP/USDT | $2.90 | $98,046,054 | 05:59:54 09/10/2025 |
| 75 |  UZX |
XRP/USDT | $2.90 | $95,264,435 | 05:57:15 09/10/2025 |
| 76 | Bybit |
XRP/USDT | $2.90 | $95,022,461 | 05:54:09 09/10/2025 |
| 77 |  Bitop |
XRP/USDT | $2.89 | $91,748,532 | 06:00:15 09/10/2025 |
| 78 | Bitget |
XRP/USDT | $2.90 | $91,549,004 | 05:54:07 09/10/2025 |
| 79 |  Zedxion Exchange |
XRP/USDT | $2.89 | $88,875,053 | 06:00:16 09/10/2025 |
| 80 | BVOX |
XRP/USDT | $2.90 | $80,794,216 | 05:48:14 09/10/2025 |
| 81 | Hibt |
XRP/USDT | $2.90 | $80,522,425 | 05:54:11 09/10/2025 |
| 82 | Darkex Exchange |
XRP/USDT | $2.89 | $77,784,586 | 06:00:21 09/10/2025 |
| 83 | AstralX |
XRP/USDT | $2.89 | $75,541,923 | 06:00:10 09/10/2025 |
| 84 |  AscendEX |
XRP/USDT | $2.89 | $72,031,537 | 05:39:11 09/10/2025 |
| 85 |  BitradeX |
XRP/USDT | $2.90 | $71,649,297 | 05:51:15 09/10/2025 |
| 86 |  KCEX |
XRP/USDT | $2.90 | $71,374,741 | 05:57:16 09/10/2025 |
| 87 |  CoinP |
XRP/USDT | $2.89 | $71,279,668 | 06:00:15 09/10/2025 |
| 88 | Hibt |
XRP/USDC | $2.90 | $67,214,991 | 05:54:11 09/10/2025 |
| 89 |  VOOX Exchange |
XRP/USDT | $2.90 | $65,311,544 | 05:57:19 09/10/2025 |
| 90 |  Deepcoin |
XRP/USDT | $2.90 | $63,514,079 | 05:57:15 09/10/2025 |
| 91 |  Bit2Me |
XRP/USDC | $2.90 | $61,754,326 | 05:57:08 09/10/2025 |
| 92 | WEEX |
XRP/USDT | $2.90 | $60,641,318 | 05:57:12 09/10/2025 |
| 93 |  Gems Trade |
XRP/USDT | $2.89 | $59,158,387 | 06:00:11 09/10/2025 |
| 94 | OKX |
XRP/USDT | $2.90 | $59,077,533 | 05:56:24 09/10/2025 |
| 95 |  Bithumb |
XRP/KRW | $2.93 | $57,126,818 | 05:58:24 09/10/2025 |
| 96 | BTCC |
XRP/USDC | $2.90 | $56,602,562 | 05:57:08 09/10/2025 |
| 97 | Coinlocally |
XRP/USDT | $2.89 | $56,310,036 | 06:00:09 09/10/2025 |
| 98 |  BloFin |
XRP/USDT | $2.90 | $55,992,241 | 05:57:17 09/10/2025 |
| 99 | CoinW |
XRP/USDT | $2.90 | $55,767,936 | 05:57:11 09/10/2025 |
| 100 |  Coinstore |
XRP/USDT | $2.90 | $55,372,840 | 05:57:07 09/10/2025 |
| 101 | SAFEX |
XRP/USDT | $2.90 | $53,532,284 | 05:57:11 09/10/2025 |
| 102 |  BYEX |
XRP/USDT | $2.89 | $53,448,091 | 06:00:09 09/10/2025 |
| 103 |  Bitstamp |
XRP/USD | $2.90 | $53,087,547 | 05:59:53 09/10/2025 |
| 104 |  BitMart |
XRP/USDT | $2.90 | $52,462,140 | 05:57:16 09/10/2025 |
| 105 | BlockFin |
XRP/USDT | $2.90 | $50,710,109 | 06:00:11 09/10/2025 |
| 106 |  Coinbase International Exchange |
XRP/USDC | $2.89 | $49,799,938 | 06:00:16 09/10/2025 |
| 107 |  SuperEx |
XRP/USDT | $2.89 | $49,422,600 | 06:00:12 09/10/2025 |
| 108 | CoinUp.io |
XRP/USDT | $2.90 | $48,190,256 | 05:54:07 09/10/2025 |
| 109 |  Poloniex |
XRP/USDT | $2.90 | $47,718,665 | 05:59:53 09/10/2025 |
| 110 |  Superp |
XRP/USDT | $2.89 | $46,355,475 | 06:03:18 09/10/2025 |
| 111 |  BYDFi |
XRP/USDT | $2.90 | $46,221,727 | 06:00:17 09/10/2025 |
| 112 |  Venus |
XRP/vXRP | $2.90 | $46,203,537 | 05:57:08 09/10/2025 |
| 113 |  BitTap |
XRP/USDT | $2.90 | $45,684,997 | 05:54:18 09/10/2025 |
| 114 | XT.COM |
XRP/USDT | $2.90 | $45,673,169 | 05:57:09 09/10/2025 |
| 115 | TruBit Pro Exchange |
XRP/USDT | $2.90 | $45,650,667 | 05:57:07 09/10/2025 |
| 116 |  Aivora Exchange |
XRP/USDT | $2.89 | $45,547,761 | 06:00:16 09/10/2025 |
| 117 | BitradeX |
XRP/USDT | $2.90 | $44,916,610 | 05:51:11 09/10/2025 |
| 118 |  BitbabyExchange |
XRP/USDT | $2.89 | $44,704,355 | 06:00:16 09/10/2025 |
| 119 | Koinbay |
XRP/USDT | $2.90 | $44,450,267 | 05:51:10 09/10/2025 |
| 120 |  Backpack Exchange |
XRP/USDC | $2.90 | $44,417,064 | 05:57:16 09/10/2025 |
| 121 | SpireX |
XRP/USDT | $2.89 | $44,278,100 | 06:00:13 09/10/2025 |
| 122 | Zedxion Exchange |
XRP/USDT | $2.89 | $44,278,087 | 06:00:13 09/10/2025 |
| 123 | GaiaEx |
XRP/USDT | $2.90 | $44,236,105 | 06:00:10 09/10/2025 |
| 124 | UZX |
XRP/USDT | $2.90 | $44,085,814 | 05:57:10 09/10/2025 |
| 125 | YEX |
XRP/USDC | $2.89 | $44,025,423 | 06:00:11 09/10/2025 |
| 126 | IndoEx |
XRP/BTC | $2.90 | $43,942,831 | 05:54:13 09/10/2025 |
| 127 | Bybit |
XRP/USD | $2.90 | $43,835,459 | 05:54:16 09/10/2025 |
| 128 | Ourbit |
XRP/USDT | $2.90 | $43,300,371 | 05:54:09 09/10/2025 |
| 129 |  Millionero |
XRP/USDT | $2.90 | $43,244,516 | 05:57:07 09/10/2025 |
| 130 |  NovaEx |
XRP/USDT | $2.89 | $43,154,762 | 06:00:16 09/10/2025 |
| 131 |  Pionex |
XRP/USDT | $2.90 | $42,487,630 | 05:57:17 09/10/2025 |
| 132 |  HyperPay Futures |
XRP/USDT | $2.89 | $41,139,147 | 06:03:17 09/10/2025 |
| 133 |  ApeX Omni |
XRP/USDT | $2.90 | $40,281,848 | 06:03:16 09/10/2025 |
| 134 |  GroveX |
XRP/USDT | $2.90 | $40,162,729 | 05:57:10 09/10/2025 |
| 135 |  Azbit |
XRP/USDC | $2.90 | $39,434,673 | 05:54:07 09/10/2025 |
| 136 |  Kraken |
XRP/USD | $2.90 | $38,184,732 | 05:59:54 09/10/2025 |
| 137 | BYEX |
XRP/USDT | $2.89 | $38,176,716 | 06:00:17 09/10/2025 |
| 138 | Zoomex |
XRP/USDT | $2.90 | $37,957,618 | 05:57:10 09/10/2025 |
| 139 | AscendEX |
XRP/USDT | $2.90 | $37,954,331 | 05:48:15 09/10/2025 |
| 140 |  PointPay |
XRP/USDC | $2.90 | $37,812,645 | 05:57:10 09/10/2025 |
| 141 | WhiteBIT |
XRP/USDT | $2.90 | $36,885,372 | 05:57:07 09/10/2025 |
| 142 | Millionero |
XRP/USDT | $2.90 | $35,052,979 | 05:57:15 09/10/2025 |
| 143 | Echobit |
XRP/USDT | $2.90 | $33,227,535 | 05:57:11 09/10/2025 |
| 144 |  BITmarkets |
XRP/USDT | $2.90 | $32,371,004 | 05:57:15 09/10/2025 |
| 145 |  BTSE |
XRP/USDT | $2.90 | $32,240,435 | 05:51:15 09/10/2025 |
| 146 | Websea |
XRP/USDT | $2.89 | $32,239,249 | 06:00:11 09/10/2025 |
| 147 | LBank |
XRP/USDT | $2.90 | $32,038,646 | 05:57:16 09/10/2025 |
| 148 | 4E |
XRP/USDT | $2.89 | $31,801,066 | 06:00:16 09/10/2025 |
| 149 |  B2Z Exchange |
XRP/USD | $2.89 | $31,245,142 | 06:00:16 09/10/2025 |
| 150 | Crypto.com Exchange |
XRP/USDT | $2.90 | $30,892,360 | 05:57:11 09/10/2025 |
| 151 | BloFin |
XRP/USDT | $2.90 | $30,879,702 | 05:57:11 09/10/2025 |
| 152 |  HKD.com |
XRP/USDT | $2.89 | $30,859,185 | 06:00:13 09/10/2025 |
| 153 |  Phemex |
XRP/USDT | $2.90 | $30,553,731 | 05:57:11 09/10/2025 |
| 154 | Bit2Me |
XRP/USD | $2.98 | $30,032,018 | 15:27:08 06/10/2025 |
| 155 | KCEX |
XRP/USDC | $2.90 | $29,999,028 | 05:57:10 09/10/2025 |
| 156 |  Bullish |
XRP/USDC | $2.90 | $29,232,185 | 05:57:07 09/10/2025 |
| 157 | YEX |
XRP/USDT | $2.89 | $28,859,689 | 06:00:11 09/10/2025 |
| 158 | BitxEX |
XRP/USDT | $2.89 | $28,247,052 | 06:00:16 09/10/2025 |
| 159 | Phemex |
XRP/USDT | $2.90 | $28,066,818 | 05:57:17 09/10/2025 |
| 160 | Bitrue |
XRP/USDT | $2.90 | $27,205,755 | 05:57:10 09/10/2025 |
| 161 |  MGBX |
XRP/USDT | $2.90 | $27,164,749 | 06:00:08 09/10/2025 |
| 162 |  ZKE |
XRP/USDT | $2.89 | $26,566,852 | 06:00:13 09/10/2025 |
| 163 | Biconomy.com |
XRP/USDT | $2.90 | $25,639,135 | 05:57:10 09/10/2025 |
| 164 | Pionex |
XRP/USDT | $2.90 | $25,556,608 | 05:57:11 09/10/2025 |
| 165 | Toobit |
XRP/USDT | $2.90 | $25,052,219 | 05:57:10 09/10/2025 |
| 166 | Bullish |
XRP/RLUSD | $2.90 | $24,113,146 | 05:57:07 09/10/2025 |
| 167 | KCEX |
XRP/USDC | $2.90 | $24,104,178 | 05:57:16 09/10/2025 |
| 168 | Cofinex |
XRP/USD | $2.90 | $24,091,176 | 06:00:17 09/10/2025 |
| 169 | Bitget |
XRP/USD | $2.90 | $24,073,568 | 05:54:16 09/10/2025 |
| 170 | Tapbit |
XRP/USDT | $2.90 | $23,883,005 | 05:57:11 09/10/2025 |
| 171 |  BigONE |
XRP/USDT | $2.90 | $22,600,456 | 05:51:09 09/10/2025 |
| 172 | Toobit |
XRP/USDC | $2.90 | $22,468,264 | 05:57:17 09/10/2025 |
| 173 | HTX |
XRP/USDT | $2.90 | $22,341,261 | 05:42:20 09/10/2025 |
| 174 | Millionero |
XRP/USDC | $2.90 | $21,554,052 | 05:57:07 09/10/2025 |
| 175 | CoinP |
XRP/USDT | $2.89 | $21,334,031 | 06:00:07 09/10/2025 |
| 176 |  Bitvavo |
XRP/EUR | $2.90 | $20,675,321 | 05:57:07 09/10/2025 |
| 177 | BitbabyExchange |
XRP/USDC | $2.89 | $20,208,281 | 06:00:10 09/10/2025 |
| 178 | DigiFinex |
XRP/USDT | $2.90 | $20,077,636 | 05:54:07 09/10/2025 |
| 179 | BitTap |
XRP/USDT | $2.90 | $19,764,748 | 05:48:10 09/10/2025 |
| 180 | B2Z Exchange |
XRP/USD | $2.89 | $19,725,424 | 06:00:08 09/10/2025 |
| 181 | BITmarkets |
XRP/USD | $2.90 | $19,674,218 | 05:57:11 09/10/2025 |
| 182 | Ju.com |
XRP/USDT | $2.90 | $19,452,328 | 05:57:08 09/10/2025 |
| 183 |  BTC-Alpha |
XRP/USDT | $2.89 | $18,958,230 | 06:00:08 09/10/2025 |
| 184 | GroveX |
XRP/FDUSD | $2.90 | $18,565,820 | 05:57:10 09/10/2025 |
| 185 | GroveX |
XRP/USDC | $2.90 | $18,349,133 | 05:57:10 09/10/2025 |
| 186 | Cofinex |
XRP/USDT | $2.90 | $17,464,908 | 06:00:10 09/10/2025 |
| 187 |  ProBit Global |
XRP/USDT | $2.90 | $17,360,717 | 05:45:07 09/10/2025 |
| 188 | Bitunix |
XRP/USDT | $2.90 | $17,102,158 | 05:57:11 09/10/2025 |
| 189 |  Aster |
XRP/USDT | $2.90 | $17,035,066 | 05:57:16 09/10/2025 |
| 190 | OKX |
XRP/USD | $2.90 | $16,977,600 | 05:55:32 09/10/2025 |
| 191 | YEX |
XRP/USD | $2.89 | $16,407,756 | 06:00:17 09/10/2025 |
| 192 |  LMAX Digital |
XRP/USD | $2.90 | $16,047,365 | 06:00:09 09/10/2025 |
| 193 | WEEX |
XRP/USDC | $2.90 | $15,749,590 | 05:57:12 09/10/2025 |
| 194 |  BitDelta |
XRP/USDT | $2.90 | $15,338,255 | 05:57:19 09/10/2025 |
| 195 |  CoinCola |
XRP/USDT | $2.89 | $15,272,545 | 06:00:10 09/10/2025 |
| 196 | Bitstamp |
XRP/EUR | $2.90 | $14,889,054 | 05:59:53 09/10/2025 |
| 197 | YEX |
XRP/USDC | $2.89 | $14,462,126 | 06:00:17 09/10/2025 |
| 198 |  Coinflare |
XRP/USDT | $2.90 | $13,863,031 | 06:00:16 09/10/2025 |
| 199 | MEXC |
XRP/USD | $2.90 | $13,231,740 | 05:57:15 09/10/2025 |
| 200 | Zoomex |
XRP/USD | $2.90 | $13,147,208 | 05:57:16 09/10/2025 |
| 201 | BingX |
XRP/USDT | $2.90 | $13,133,108 | 05:57:11 09/10/2025 |
| 202 | VOOX Exchange |
XRP/USDT | $2.90 | $12,814,016 | 05:57:11 09/10/2025 |
| 203 | BingX |
XRP/USDC | $2.90 | $12,547,371 | 05:57:11 09/10/2025 |
| 204 |  Bitbank |
XRP/JPY | $2.90 | $12,544,398 | 05:57:11 09/10/2025 |
| 205 |  UEEx |
XRP/USDT | $2.89 | $12,517,341 | 06:00:10 09/10/2025 |
| 206 |  Fastex |
XRP/USDT | $2.90 | $12,401,806 | 05:48:10 09/10/2025 |
| 207 | Bitrue |
SOL/XRP | $229.04 | $12,328,958 | 05:57:10 09/10/2025 |
| 208 |  Bitso |
XRP/MXN | $2.90 | $11,974,399 | 05:59:23 09/10/2025 |
| 209 | Hotcoin |
XRP/USDT | $2.90 | $11,303,462 | 05:58:28 09/10/2025 |
| 210 | Hotcoin |
XRP/USD | $2.90 | $11,072,899 | 05:57:18 09/10/2025 |
| 211 |  Mars Exchange |
XRP/USDT | $2.89 | $10,748,748 | 06:00:10 09/10/2025 |
| 212 | Ju.com |
XRP/USDC | $2.90 | $10,545,016 | 05:57:08 09/10/2025 |
| 213 | IndoEx |
ETH/XRP | $4,530.10 | $10,012,003 | 05:54:13 09/10/2025 |
| 214 |  Gemini |
XRP/GUSD | $2.89 | $9,856,659 | 05:59:24 09/10/2025 |
| 215 | Gemini |
XRP/USD | $2.89 | $9,856,659 | 05:59:23 09/10/2025 |
| 216 |  CoinEx |
XRP/USDT | $2.90 | $9,690,289 | 05:59:23 09/10/2025 |
| 217 | EasiCoin |
XRP/USDT | $2.89 | $9,622,428 | 06:00:08 09/10/2025 |
| 218 |  Niza.io |
XRP/USD | $2.90 | $9,488,686 | 06:00:10 09/10/2025 |
| 219 | Aivora Exchange |
XRP/USDT | $2.90 | $9,239,381 | 06:00:08 09/10/2025 |
| 220 | BitbabyExchange |
XRP/USDC | $2.89 | $9,182,643 | 06:00:16 09/10/2025 |
| 221 | BitbabyExchange |
XRP/USDT | $2.90 | $9,094,258 | 06:00:10 09/10/2025 |
| 222 | Binance |
XRP/EUR | $2.90 | $8,860,829 | 05:56:54 09/10/2025 |
| 223 | BYDFi |
XRP/USD | $2.90 | $8,778,592 | 06:00:17 09/10/2025 |
| 224 |  Bitcastle |
XRP/USDT | $2.89 | $8,745,863 | 06:00:18 09/10/2025 |
| 225 | CEEX exchange |
XRP/USDT | $2.89 | $8,189,810 | 06:00:16 09/10/2025 |
| 226 |  HitBTC |
XRP/USDT | $2.90 | $7,657,781 | 05:57:09 09/10/2025 |
| 227 |  FMFW.io |
XRP/USDT | $2.90 | $7,657,296 | 05:54:07 09/10/2025 |
| 228 |  Changelly PRO |
XRP/USDT | $2.90 | $7,654,756 | 06:00:11 09/10/2025 |
| 229 |  Gleec BTC |
XRP/USDT | $2.90 | $7,654,720 | 06:00:09 09/10/2025 |
| 230 | KuCoin |
XRP/USDC | $2.90 | $7,651,759 | 05:58:53 09/10/2025 |
| 231 | PointPay |
XRP/USDT | $2.90 | $7,309,892 | 05:57:10 09/10/2025 |
| 232 | Binance |
XRP/TRY | $2.90 | $6,962,816 | 05:56:54 09/10/2025 |
| 233 | SuperEx |
XRP/BTC | $2.89 | $6,639,179 | 06:00:12 09/10/2025 |
| 234 |  BitKan |
XRP/USDT | $2.90 | $6,523,678 | 06:00:09 09/10/2025 |
| 235 |  Coinone |
XRP/KRW | $2.94 | $6,360,037 | 05:57:24 09/10/2025 |
| 236 |  Nivex |
XRP/USDT | $2.89 | $6,319,699 | 06:00:07 09/10/2025 |
| 237 |  Blynex |
XRP/USDT | $2.88 | $6,293,999 | 05:54:10 09/10/2025 |
| 238 |  BlueBit |
XRP/USDT | $2.90 | $6,270,513 | 06:00:10 09/10/2025 |
| 239 | Bitrue |
XRP/USDC | $2.90 | $6,148,678 | 05:57:10 09/10/2025 |
| 240 | IndoEx |
XRP/ETH | $2.90 | $6,143,562 | 05:54:13 09/10/2025 |
| 241 | Bitrue |
DOGE/XRP | $0.2570 | $6,111,290 | 05:57:10 09/10/2025 |
| 242 | Kraken |
XRP/EUR | $2.90 | $6,095,860 | 05:59:54 09/10/2025 |
| 243 | Bit2Me |
XRP/EUR | $2.90 | $5,925,107 | 05:57:08 09/10/2025 |
| 244 | KCEX |
XRP/USDT | $2.90 | $5,888,192 | 05:57:10 09/10/2025 |
| 245 | IndoEx |
XRP/USDC | $2.90 | $5,882,039 | 05:54:13 09/10/2025 |
| 246 |  BiFinance |
XRP/USDT | $2.90 | $5,701,081 | 05:51:11 09/10/2025 |
| 247 |  BitMEX |
XRP/USDT | $2.90 | $5,459,435 | 05:57:17 09/10/2025 |
| 248 | Bybit |
XRP/USDC | $2.90 | $5,314,218 | 05:54:09 09/10/2025 |
| 249 |  C-Patex |
XRP/USDT | $2.88 | $5,231,426 | 18:36:10 08/10/2025 |
| 250 | Binance |
XRP/BTC | $2.90 | $5,155,730 | 05:56:54 09/10/2025 |
| 251 |  Dex-Trade |
XRP/USDT | $2.90 | $5,145,310 | 05:48:07 09/10/2025 |
| 252 | IndoEx |
USDT/XRP | $1.00 | $5,000,122 | 05:54:13 09/10/2025 |
| 253 |  NexDAX |
XRP/USDT | $2.90 | $4,928,655 | 06:00:10 09/10/2025 |
| 254 |  ICRYPEX |
XRP/USDT | $2.89 | $4,768,809 | 06:00:13 09/10/2025 |
| 255 | IndoEx |
XRP/BNB | $2.90 | $4,739,343 | 05:54:13 09/10/2025 |
| 256 |  Ekbit |
XRP/USDT | $2.89 | $4,738,898 | 06:00:16 09/10/2025 |
| 257 | Binance |
XRP/JPY | $2.90 | $4,583,353 | 05:56:42 09/10/2025 |
| 258 | BYDFi |
XRP/USDT | $2.90 | $4,579,845 | 05:57:10 09/10/2025 |
| 259 |  BIT |
XRP/USDT | $2.89 | $4,535,434 | 06:01:36 09/10/2025 |
| 260 | Cofinex |
XRP/USDC | $2.90 | $4,521,155 | 06:00:17 09/10/2025 |
| 261 | Bitget |
XRP/PERP | $0.8516 | $4,520,275 | 05:54:16 09/10/2025 |
| 262 | Binance |
XRP/BNB | $2.90 | $4,315,111 | 05:56:54 09/10/2025 |
| 263 | Coinbase Exchange |
XRP/EUR | $2.90 | $4,078,511 | 05:56:55 09/10/2025 |
| 264 | BlockFin |
XRP/USDC | $2.89 | $3,985,082 | 06:00:11 09/10/2025 |
| 265 | Bitrue |
CAKE/XRP | $4.07 | $3,970,129 | 05:57:10 09/10/2025 |
| 266 | Azbit |
XRP/USDT | $2.90 | $3,961,024 | 05:54:07 09/10/2025 |
| 267 |  BitStorage |
XRP/USDT | $2.90 | $3,885,640 | 06:00:12 09/10/2025 |
| 268 |  bitFlyer |
XRP/JPY | $2.90 | $3,789,887 | 05:59:23 09/10/2025 |
| 269 |  Bitkub |
XRP/THB | $2.89 | $3,754,072 | 05:48:08 09/10/2025 |
| 270 | OrangeX |
XRP/USDT | $2.90 | $3,665,297 | 05:57:10 09/10/2025 |
| 271 |  WOO X |
XRP/USDT | $2.90 | $3,593,660 | 05:57:15 09/10/2025 |
| 272 |  Binance TR |
XRP/TRY | $2.90 | $3,530,272 | 05:57:08 09/10/2025 |
| 273 | KuCoin |
XRP/USD | $2.90 | $3,455,212 | 05:57:19 09/10/2025 |
| 274 | OKX |
XRP/USD | $2.90 | $3,409,915 | 05:56:54 09/10/2025 |
| 275 | BitDelta |
XRP/USDC | $2.90 | $3,342,695 | 05:57:19 09/10/2025 |
| 276 |  Coincheck |
XRP/JPY | $2.90 | $3,342,255 | 05:57:07 09/10/2025 |
| 277 |  Bitspay |
XRP/BTC | $2.89 | $3,211,293 | 06:00:14 09/10/2025 |
| 278 |  LeveX |
XRP/USDT | $2.90 | $3,206,941 | 06:00:16 09/10/2025 |
| 279 |  PrimeXBT |
XRP/USDT | $2.89 | $3,154,932 | 06:03:15 09/10/2025 |
| 280 | BitMEX |
XRP/USD | $2.90 | $3,081,852 | 05:57:17 09/10/2025 |
| 281 |  Deribit |
XRP/USDC | $2.90 | $3,027,910 | 05:45:51 09/10/2025 |
| 282 |  All InX |
XRP/USDT | $2.90 | $2,965,408 | 05:57:12 09/10/2025 |
| 283 | MEXC |
XRP/BTC | $2.90 | $2,955,661 | 05:54:09 09/10/2025 |
| 284 | MGBX |
XRP/USDT | $2.89 | $2,864,764 | 06:00:17 09/10/2025 |
| 285 | Coinflare |
XRP/USDT | $2.90 | $2,854,916 | 06:00:11 09/10/2025 |
| 286 | Bitcastle |
XRP/USDT | $2.89 | $2,723,247 | 06:00:12 09/10/2025 |
| 287 |  Paribu |
XRP/TRY | $2.90 | $2,599,711 | 05:58:58 09/10/2025 |
| 288 |  CoinChief |
XRP/USDT | $2.89 | $2,588,439 | 06:00:18 09/10/2025 |
| 289 | Bitrue |
SUI/XRP | $3.53 | $2,545,062 | 05:57:10 09/10/2025 |
| 290 |  BTC Markets |
XRP/AUD | $2.90 | $2,444,567 | 05:57:08 09/10/2025 |
| 291 | Pionex |
XRP/BTC | $2.90 | $2,392,513 | 05:57:17 09/10/2025 |
| 292 | BloFin |
XRP/USDC | $2.90 | $2,388,993 | 05:57:11 09/10/2025 |
| 293 |  Binance.US |
XRP/USDT | $2.90 | $2,357,227 | 05:59:53 09/10/2025 |
| 294 | Binance |
XRP/ETH | $2.90 | $2,348,156 | 05:56:54 09/10/2025 |
| 295 | Fastex |
XRP/USDC | $2.90 | $2,305,410 | 05:48:10 09/10/2025 |
| 296 | NovaEx |
XRP/USDT | $2.89 | $2,239,206 | 06:00:10 09/10/2025 |
| 297 | Bitrue |
XRP/USD1 | $2.90 | $2,229,137 | 05:57:10 09/10/2025 |
| 298 | Kraken |
XRP/USDT | $2.90 | $2,194,683 | 05:59:54 09/10/2025 |
| 299 | MEXC |
XRP/USDC | $2.90 | $2,189,853 | 05:57:15 09/10/2025 |
| 300 |  SecondBTC |
XRP/USDC | $2.90 | $2,167,155 | 05:57:13 09/10/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/10/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,052,712,172 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.