Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
XRP/USDT | $2.09 | $3,635,816,865 | 11:00:16 19/04/2025 |
| 2 |  OrangeX |
XRP/USDT | $2.06 | $2,962,383,222 | 10:45:16 19/04/2025 |
| 3 |  Coin8 Exchange |
XRP/USDT | $2.08 | $1,129,857,321 | 11:00:17 19/04/2025 |
| 4 |  Tapbit |
XRP/USDT | $2.09 | $1,118,183,582 | 10:57:15 19/04/2025 |
| 5 |  SuperEx |
XRP/ETH | $2.09 | $1,109,288,165 | 10:57:11 19/04/2025 |
| 6 |  Binance |
XRP/USDT | $2.08 | $775,789,487 | 10:54:16 19/04/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.09 | $773,380,506 | 11:00:29 19/04/2025 |
| 8 |  MEXC |
XRP/USDT | $2.08 | $609,972,608 | 10:54:16 19/04/2025 |
| 9 |  Topone |
XRP/USDT | $2.08 | $505,769,886 | 11:03:16 19/04/2025 |
| 10 |  Bitrue |
XRP/USDT | $2.08 | $486,493,036 | 10:57:18 19/04/2025 |
| 11 |  Bitget |
XRP/USDT | $2.08 | $452,831,802 | 10:54:16 19/04/2025 |
| 12 |  Bybit |
XRP/USDT | $2.08 | $447,481,784 | 10:54:17 19/04/2025 |
| 13 |  BYDFi |
XRP/USDT | $2.08 | $437,325,977 | 11:00:16 19/04/2025 |
| 14 |  Bitunix |
XRP/USDT | $2.08 | $364,637,898 | 10:57:16 19/04/2025 |
| 15 |  OKX |
XRP/USDT | $2.08 | $333,649,017 | 10:54:45 19/04/2025 |
| 16 |  BTCC |
XRP/USDT | $2.08 | $307,932,138 | 11:00:17 19/04/2025 |
| 17 |  JuCoin |
XRP/USDT | $2.08 | $306,311,410 | 11:00:17 19/04/2025 |
| 18 |  DigiFinex |
XRP/USDT | $2.08 | $289,400,223 | 10:57:17 19/04/2025 |
| 19 |  Hotcoin |
XRP/USDT | $2.09 | $257,543,317 | 10:57:19 19/04/2025 |
| 20 |  FameEX |
XRP/USDT | $2.08 | $255,999,236 | 10:57:17 19/04/2025 |
| 21 |  Hibt |
XRP/USDT | $2.08 | $251,383,479 | 10:54:22 19/04/2025 |
| 22 |  BiKing |
XRP/USDT | $2.08 | $249,055,729 | 10:57:19 19/04/2025 |
| 23 |  IBIT Global |
XRP/USDT | $2.08 | $245,128,581 | 11:00:17 19/04/2025 |
| 24 |  CoinW |
XRP/USDT | $2.09 | $235,126,751 | 10:57:17 19/04/2025 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,571,974 | 10:57:15 19/04/2025 |
| 26 |  Koinpark |
XRP/USDT | $2.08 | $203,258,097 | 11:00:09 19/04/2025 |
| 27 | Koinpark |
XRP/INR | $2.15 | $203,213,752 | 11:00:09 19/04/2025 |
| 28 |  SAFEX |
XRP/USDT | $2.08 | $198,813,802 | 11:00:15 19/04/2025 |
| 29 |  Toobit |
XRP/USDT | $2.09 | $195,962,692 | 10:57:16 19/04/2025 |
| 30 |  BVOX |
XRP/USDT | $2.08 | $195,696,642 | 10:57:16 19/04/2025 |
| 31 |  XT.COM |
XRP/USDT | $2.08 | $166,362,603 | 10:57:20 19/04/2025 |
| 32 |  CoinCatch |
XRP/USDT | $2.08 | $154,268,450 | 11:00:15 19/04/2025 |
| 33 |  GaiaEx |
XRP/USDT | $2.08 | $148,577,458 | 10:57:16 19/04/2025 |
| 34 | Binance |
XRP/USDT | $2.09 | $144,990,014 | 10:57:02 19/04/2025 |
| 35 | SuperEx |
XRP/USDT | $2.09 | $144,647,562 | 10:57:11 19/04/2025 |
| 36 |  Zoomex |
XRP/USDT | $2.08 | $139,859,163 | 10:57:17 19/04/2025 |
| 37 | Binance |
XRP/JPY | $2.09 | $138,638,705 | 10:56:42 19/04/2025 |
| 38 | BYDFi |
XRP/USD | $2.08 | $136,028,991 | 11:00:16 19/04/2025 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.08 | $135,190,385 | 10:57:16 19/04/2025 |
| 40 |  Upbit |
XRP/KRW | $2.12 | $133,589,913 | 10:56:53 19/04/2025 |
| 41 |  KuCoin |
XRP/USDT | $2.09 | $125,881,688 | 10:51:17 19/04/2025 |
| 42 |  Websea |
XRP/USDT | $2.08 | $123,893,319 | 10:57:18 19/04/2025 |
| 43 |  4E |
XRP/USDT | $2.09 | $123,073,051 | 11:00:16 19/04/2025 |
| 44 |  DOEX |
XRP/USDT | $2.08 | $122,691,441 | 11:00:16 19/04/2025 |
| 45 |  AIA Exchange |
XRP/USDT | $2.08 | $110,533,543 | 11:00:07 19/04/2025 |
| 46 |  IndoEx |
BTC/XRP | $84,813.42 | $104,716,455 | 10:54:08 19/04/2025 |
| 47 |  BYEX |
XRP/USDT | $2.08 | $104,586,014 | 11:00:17 19/04/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $2.09 | $103,174,187 | 10:56:55 19/04/2025 |
| 49 | Echobit |
XRP/USDT | $2.09 | $98,459,784 | 11:00:09 19/04/2025 |
| 50 |  Gate.io |
XRP/USDT | $2.08 | $98,320,152 | 10:54:19 19/04/2025 |
| 51 | Binance |
XRP/USDC | $2.08 | $95,170,384 | 10:54:16 19/04/2025 |
| 52 |  Batonex |
XRP/USDT | $2.08 | $94,915,694 | 10:57:16 19/04/2025 |
| 53 |  B2Z Exchange |
XRP/USD | $2.09 | $88,832,384 | 11:00:16 19/04/2025 |
| 54 |  BTSE |
XRP/USDT | $2.08 | $88,732,102 | 10:57:16 19/04/2025 |
| 55 |  BITmarkets |
XRP/USDT | $2.08 | $88,719,967 | 10:57:15 19/04/2025 |
| 56 | Batonex |
XRP/USDT | $2.09 | $86,588,052 | 10:57:11 19/04/2025 |
| 57 |  LBank |
XRP/USDT | $2.08 | $83,339,061 | 10:57:17 19/04/2025 |
| 58 |  CEEX exchange |
XRP/USDT | $2.08 | $80,497,106 | 11:00:09 19/04/2025 |
| 59 |  Biconomy.com |
XRP/USDT | $2.09 | $72,905,810 | 10:51:16 19/04/2025 |
| 60 | 4E |
XRP/USDT | $2.08 | $71,794,940 | 11:00:07 19/04/2025 |
| 61 |  KCEX |
XRP/USDT | $2.08 | $69,101,397 | 10:57:16 19/04/2025 |
| 62 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 63 |  Aibit |
XRP/USDT | $2.08 | $65,688,054 | 10:57:16 19/04/2025 |
| 64 |  VOOX Exchange |
XRP/USDT | $2.08 | $64,624,325 | 10:57:18 19/04/2025 |
| 65 |  Bitop |
XRP/USDT | $2.08 | $62,902,239 | 11:00:20 19/04/2025 |
| 66 | Binance |
XRP/USD | $2.08 | $60,764,480 | 10:54:51 19/04/2025 |
| 67 |  AscendEX (BitMax) |
XRP/USDT | $2.08 | $60,033,794 | 10:57:08 19/04/2025 |
| 68 | IndoEx |
XRP/USDT | $2.08 | $58,641,738 | 10:54:08 19/04/2025 |
| 69 |  Millionero |
XRP/USDT | $2.09 | $58,076,054 | 11:00:15 19/04/2025 |
| 70 |  Coinbase International Exchange |
XRP/USDC | $2.09 | $55,978,249 | 11:00:16 19/04/2025 |
| 71 |  Bithumb |
XRP/KRW | $2.12 | $55,128,029 | 10:58:54 19/04/2025 |
| 72 |  BingX |
XRP/USDT | $2.09 | $52,250,670 | 10:57:17 19/04/2025 |
| 73 |  BloFin |
XRP/USDT | $2.08 | $52,073,405 | 10:57:17 19/04/2025 |
| 74 |  Hyperliquid |
XRP/USD | $2.08 | $47,477,811 | 10:57:16 19/04/2025 |
| 75 |  CoinUp.io |
XRP/USDT | $2.08 | $47,240,593 | 10:57:22 19/04/2025 |
| 76 | Websea |
XRP/USDT | $2.08 | $44,553,569 | 10:48:10 19/04/2025 |
| 77 |  Bitcoiva |
XRP/ETH | $2.08 | $44,060,339 | 11:00:08 19/04/2025 |
| 78 | Bitget |
XRP/USDT | $2.08 | $43,871,234 | 10:54:07 19/04/2025 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $2.09 | $43,659,437 | 10:57:07 19/04/2025 |
| 80 |  Deepcoin |
XRP/USDT | $2.08 | $42,971,559 | 10:57:16 19/04/2025 |
| 81 |  BTC-Alpha |
XRP/USDT | $2.09 | $41,905,145 | 10:57:09 19/04/2025 |
| 82 | Bybit |
XRP/USDT | $2.08 | $41,895,019 | 10:54:08 19/04/2025 |
| 83 | Darkex Exchange |
XRP/USDT | $2.09 | $41,209,538 | 11:00:16 19/04/2025 |
| 84 | Binance |
XRP/USDC | $2.09 | $40,812,255 | 10:56:42 19/04/2025 |
| 85 |  Zedxion Exchange |
XRP/USDT | $2.08 | $39,772,906 | 11:00:20 19/04/2025 |
| 86 | OKX |
XRP/USDT | $2.09 | $39,428,925 | 10:56:53 19/04/2025 |
| 87 |  Bibox |
XRP/USDT | $0.5936 | $38,565,079 | 13:50:58 14/04/2025 |
| 88 |  HyperPay Futures |
XRP/USDT | $2.08 | $38,551,540 | 11:03:17 19/04/2025 |
| 89 |  WEEX |
XRP/USDT | $2.09 | $38,491,707 | 10:57:12 19/04/2025 |
| 90 | Binance |
XRP/FDUSD | $2.09 | $37,818,368 | 10:56:42 19/04/2025 |
| 91 |  Ourbit |
XRP/USDT | $2.08 | $37,102,048 | 10:57:16 19/04/2025 |
| 92 | BYEX |
XRP/USDT | $2.09 | $36,983,201 | 11:00:08 19/04/2025 |
| 93 | KuCoin |
XRP/USDT | $2.09 | $33,182,609 | 10:56:23 19/04/2025 |
| 94 | Hibt |
XRP/USDT | $2.08 | $32,091,890 | 10:54:12 19/04/2025 |
| 95 | BTCC |
XRP/USDT | $2.08 | $31,881,337 | 11:00:07 19/04/2025 |
| 96 | DOEX |
XRP/USDT | $2.09 | $31,703,118 | 11:00:10 19/04/2025 |
| 97 |  Pionex |
XRP/USDT | $2.08 | $31,567,588 | 10:57:17 19/04/2025 |
| 98 | Millionero |
XRP/USDT | $2.09 | $31,128,772 | 11:00:07 19/04/2025 |
| 99 | IndoEx |
XRP/BTC | $2.08 | $30,729,793 | 10:54:08 19/04/2025 |
| 100 |  Crypto.com Exchange |
XRP/USD | $2.09 | $28,086,917 | 10:57:07 19/04/2025 |
| 101 |  UZX |
XRP/USDT | $2.09 | $27,898,943 | 10:57:07 19/04/2025 |
| 102 |  Venus |
XRP/vXRP | $2.09 | $26,777,572 | 10:57:07 19/04/2025 |
| 103 |  LMAX Digital |
XRP/USD | $2.08 | $26,033,510 | 10:57:07 19/04/2025 |
| 104 |  Poloniex |
XRP/USDT | $2.08 | $25,781,878 | 10:59:24 19/04/2025 |
| 105 |  Bitcastle |
XRP/USDT | $2.08 | $25,196,384 | 11:00:17 19/04/2025 |
| 106 | AscendEX (BitMax) |
XRP/USDT | $2.08 | $24,438,255 | 10:57:15 19/04/2025 |
| 107 | MEXC |
XRP/USD | $2.08 | $24,013,980 | 10:54:16 19/04/2025 |
| 108 |  HKD.com |
XRP/USDT | $2.08 | $23,649,213 | 11:00:09 19/04/2025 |
| 109 | WEEX |
XRP/USDC | $2.09 | $23,022,834 | 10:57:12 19/04/2025 |
| 110 | MEXC |
XRP/USDT | $2.08 | $22,954,625 | 10:54:07 19/04/2025 |
| 111 | Bybit |
XRP/USD | $2.08 | $22,420,521 | 10:54:17 19/04/2025 |
| 112 | WEEX |
XRP/USDT | $2.08 | $21,027,548 | 10:54:16 19/04/2025 |
| 113 |  Phemex |
XRP/USDT | $2.09 | $20,830,688 | 10:57:08 19/04/2025 |
| 114 |  HTX |
XRP/USDT | $2.08 | $19,655,664 | 10:59:24 19/04/2025 |
| 115 |  CoinP |
XRP/USDT | $2.08 | $19,131,230 | 10:57:07 19/04/2025 |
| 116 | Ourbit |
XRP/USDT | $2.08 | $18,094,962 | 10:48:09 19/04/2025 |
| 117 | Gate.io |
XRP/USDT | $2.08 | $17,893,963 | 10:56:24 19/04/2025 |
| 118 | UZX |
XRP/USDT | $2.09 | $17,728,006 | 10:57:16 19/04/2025 |
| 119 | Bitrue |
XRP/USDT | $2.09 | $17,299,893 | 10:57:07 19/04/2025 |
| 120 | Hotcoin |
XRP/USD | $2.09 | $16,297,348 | 10:57:19 19/04/2025 |
| 121 | BVOX |
XRP/USDT | $2.09 | $16,053,871 | 10:57:15 19/04/2025 |
| 122 | CoinW |
XRP/USDT | $2.08 | $15,927,783 | 10:45:11 19/04/2025 |
| 123 | LBank |
XRP/USDT | $2.09 | $15,680,048 | 10:57:08 19/04/2025 |
| 124 | Millionero |
XRP/USDC | $2.08 | $15,487,807 | 11:00:07 19/04/2025 |
| 125 | Toobit |
XRP/USDT | $2.09 | $14,521,192 | 10:57:07 19/04/2025 |
| 126 | Crypto.com Exchange |
XRP/USD | $2.09 | $13,789,445 | 10:51:21 19/04/2025 |
| 127 | OKX |
XRP/USD | $2.08 | $13,762,880 | 10:54:45 19/04/2025 |
| 128 | Crypto.com Exchange |
XRP/USDT | $2.09 | $13,670,871 | 10:57:07 19/04/2025 |
| 129 |  BigONE |
XRP/USDT | $2.09 | $13,029,805 | 10:57:11 19/04/2025 |
| 130 |  FMCPAY |
XRP/USDT | $2.09 | $12,858,990 | 10:57:08 19/04/2025 |
| 131 |  TGEX |
XRP/USDT | $2.07 | $12,503,534 | 10:57:16 19/04/2025 |
| 132 |  Bitstamp |
XRP/USD | $2.08 | $12,461,127 | 10:59:23 19/04/2025 |
| 133 |  Bullish |
XRP/USDC | $2.09 | $12,392,520 | 10:57:07 19/04/2025 |
| 134 | HTX |
XRP/USDT | $2.08 | $12,049,989 | 10:57:16 19/04/2025 |
| 135 | DigiFinex |
XRP/USDT | $2.08 | $12,037,748 | 10:54:11 19/04/2025 |
| 136 |  Bitspay |
XRP/BTC | $2.08 | $11,640,694 | 10:57:07 19/04/2025 |
| 137 |  Bitvavo |
XRP/EUR | $2.08 | $11,350,667 | 10:57:10 19/04/2025 |
| 138 | B2Z Exchange |
XRP/USD | $2.09 | $10,965,032 | 11:00:08 19/04/2025 |
| 139 | BITmarkets |
XRP/USD | $2.09 | $10,956,247 | 10:57:10 19/04/2025 |
| 140 |  Kraken |
XRP/USD | $2.08 | $10,770,663 | 10:59:54 19/04/2025 |
| 141 | Zoomex |
XRP/USDT | $2.09 | $10,478,347 | 10:57:15 19/04/2025 |
| 142 | Bitunix |
XRP/USDT | $2.09 | $10,474,982 | 10:57:07 19/04/2025 |
| 143 |  WhiteBIT |
XRP/USDT | $2.08 | $10,440,396 | 10:54:08 19/04/2025 |
| 144 | Phemex |
XRP/USDT | $2.09 | $9,911,829 | 10:57:17 19/04/2025 |
| 145 | Bitspay |
XRP/ETH | $2.08 | $9,706,341 | 10:57:07 19/04/2025 |
| 146 |  Bitbank |
XRP/JPY | $2.09 | $9,651,452 | 10:57:07 19/04/2025 |
| 147 |  Coinflare |
XRP/USDT | $2.09 | $9,543,665 | 10:57:15 19/04/2025 |
| 148 |  ProBit Global |
XRP/USDT | $2.09 | $9,315,780 | 10:57:14 19/04/2025 |
| 149 | Bitspay |
XRP/USDT | $2.08 | $8,598,042 | 10:57:07 19/04/2025 |
| 150 | XT.COM |
XRP/USD | $2.08 | $8,155,170 | 10:57:20 19/04/2025 |
| 151 | BTSE |
XRP/USDT | $2.09 | $7,703,797 | 10:57:07 19/04/2025 |
| 152 | BITmarkets |
XRP/USDT | $2.09 | $7,700,765 | 10:57:10 19/04/2025 |
| 153 | VOOX Exchange |
XRP/USDT | $2.09 | $7,522,533 | 10:57:08 19/04/2025 |
| 154 | Zoomex |
XRP/USD | $2.09 | $7,521,546 | 10:57:17 19/04/2025 |
| 155 | OrangeX |
XRP/USDT | $2.08 | $7,479,555 | 10:45:11 19/04/2025 |
| 156 | B2Z Exchange |
XRP/USDT | $2.08 | $7,406,944 | 11:00:08 19/04/2025 |
| 157 |  Coinstore |
XRP/USDT | $2.09 | $7,180,620 | 10:57:07 19/04/2025 |
| 158 | Bitrue |
SOL/XRP | $138.98 | $7,092,307 | 10:57:07 19/04/2025 |
| 159 | IndoEx |
ETH/XRP | $1,597.75 | $6,949,643 | 10:54:08 19/04/2025 |
| 160 | Bitspay |
XRP/BNB | $2.08 | $6,790,731 | 10:57:07 19/04/2025 |
| 161 | XT.COM |
XRP/USDT | $2.09 | $6,194,113 | 10:57:07 19/04/2025 |
| 162 |  PayBito |
XRP/ETH | $2.08 | $6,068,449 | 11:00:07 19/04/2025 |
| 163 |  Coinone |
XRP/KRW | $2.12 | $6,052,204 | 10:59:54 19/04/2025 |
| 164 |  CoinEx |
XRP/USDT | $2.08 | $5,827,869 | 10:59:54 19/04/2025 |
| 165 | Coin8 Exchange |
XRP/USDT | $2.09 | $5,801,725 | 11:00:07 19/04/2025 |
| 166 |  BitDelta |
XRP/USDT | $2.09 | $5,690,960 | 10:57:07 19/04/2025 |
| 167 | Binance |
XRP/TRY | $2.09 | $5,545,474 | 10:56:42 19/04/2025 |
| 168 | Tapbit |
XRP/USDT | $2.09 | $5,252,467 | 10:57:07 19/04/2025 |
| 169 | OKX |
XRP/USDC | $2.08 | $5,031,241 | 10:56:24 19/04/2025 |
| 170 |  BitKan |
XRP/USDT | $2.08 | $4,532,806 | 11:00:09 19/04/2025 |
| 171 | Pionex |
XRP/USDT | $2.09 | $4,523,581 | 10:57:08 19/04/2025 |
| 172 |  Binance TR |
XRP/TRY | $2.09 | $4,448,160 | 10:57:07 19/04/2025 |
| 173 | OKX |
XRP/EUR | $2.08 | $4,413,872 | 10:56:24 19/04/2025 |
| 174 | Bitspay |
XRP/BUSD | $2.08 | $4,381,969 | 10:57:07 19/04/2025 |
| 175 |  BiFinance |
XRP/USDT | $2.09 | $4,365,140 | 10:57:09 19/04/2025 |
| 176 |  Skybit |
XRP/USDT | $2.08 | $4,278,007 | 11:00:16 19/04/2025 |
| 177 | IndoEx |
XRP/ETH | $2.08 | $4,259,817 | 10:54:08 19/04/2025 |
| 178 |  Deribit |
XRP/USDC | $2.08 | $4,254,989 | 11:00:51 19/04/2025 |
| 179 |  Dex-Trade |
XRP/USDT | $2.09 | $4,209,132 | 10:57:07 19/04/2025 |
| 180 |  FIXT |
XRP/USDT | $2.08 | $4,158,488 | 11:03:16 19/04/2025 |
| 181 | IndoEx |
XRP/USDC | $2.08 | $4,121,617 | 10:54:08 19/04/2025 |
| 182 |  MGBX |
XRP/USDT | $2.08 | $4,110,453 | 10:57:17 19/04/2025 |
| 183 | CoinUp.io |
XRP/USDT | $2.09 | $4,006,325 | 10:57:08 19/04/2025 |
| 184 |  Levex |
XRP/USDT | $2.08 | $3,939,212 | 11:00:15 19/04/2025 |
| 185 | Coinbase Exchange |
XRP/EUR | $2.08 | $3,887,470 | 10:56:55 19/04/2025 |
| 186 | MEXC |
XRP/USDC | $2.08 | $3,878,204 | 10:54:07 19/04/2025 |
| 187 |  BitonEx |
XRP/USDT | $2.08 | $3,863,833 | 11:00:17 19/04/2025 |
| 188 | Binance |
XRP/BTC | $2.08 | $3,798,387 | 10:56:42 19/04/2025 |
| 189 | Binance |
XRP/EUR | $2.08 | $3,772,518 | 10:57:02 19/04/2025 |
| 190 | BTC-Alpha |
XRP/USDC | $2.09 | $3,627,114 | 10:57:09 19/04/2025 |
| 191 | Bybit |
XRP/USDC | $2.08 | $3,625,299 | 10:54:08 19/04/2025 |
| 192 | Bitcoiva |
XRP/BNB | $2.08 | $3,580,225 | 11:00:08 19/04/2025 |
| 193 |  ICRYPEX |
XRP/USDT | $2.09 | $3,555,205 | 10:57:07 19/04/2025 |
| 194 | Bitspay |
XRP/USDC | $2.08 | $3,541,688 | 10:57:07 19/04/2025 |
| 195 |  Backpack Exchange |
XRP/USDC | $2.08 | $3,527,902 | 10:57:16 19/04/2025 |
| 196 |  NexDAX |
XRP/USDT | $2.08 | $3,523,131 | 11:00:08 19/04/2025 |
| 197 | IndoEx |
USDT/XRP | $1.00 | $3,447,354 | 10:54:08 19/04/2025 |
| 198 |  BitStorage |
XRP/USDT | $2.09 | $3,415,180 | 10:57:16 19/04/2025 |
| 199 |  Fairdesk |
XRP/USDT | $0.5473 | $3,389,892 | 13:49:58 14/04/2025 |
| 200 | Tapbit |
XRP/USDC | $2.09 | $3,378,517 | 10:57:07 19/04/2025 |
| 201 |  GroveX |
XRP/USDT | $2.08 | $3,367,172 | 11:00:08 19/04/2025 |
| 202 | IndoEx |
XRP/BNB | $2.08 | $3,297,682 | 10:54:08 19/04/2025 |
| 203 | BYDFi |
XRP/USDT | $2.09 | $3,094,187 | 10:57:07 19/04/2025 |
| 204 |  Azbit |
XRP/USDC | $2.08 | $2,866,981 | 10:57:07 19/04/2025 |
| 205 | Hotcoin |
XRP/USDT | $2.08 | $2,859,873 | 10:59:22 19/04/2025 |
| 206 |  BtcTurk | Kripto |
XRP/TRY | $2.09 | $2,850,930 | 10:59:53 19/04/2025 |
| 207 | Coinbase Exchange |
XRP/USDT | $2.09 | $2,748,869 | 10:56:26 19/04/2025 |
| 208 |  RabbitX |
XRP/USD | $2.09 | $2,673,053 | 11:03:18 19/04/2025 |
| 209 | BitDelta |
XRP/USDC | $2.09 | $2,460,434 | 10:57:07 19/04/2025 |
| 210 | BingX |
XRP/USDT | $2.09 | $2,442,693 | 10:57:07 19/04/2025 |
| 211 |  OKJ |
XRP/JPY | $2.09 | $2,411,354 | 10:57:12 19/04/2025 |
| 212 |  Fastex |
XRP/USDT | $2.08 | $2,399,368 | 10:57:07 19/04/2025 |
| 213 |  Gleec BTC |
XRP/USDT | $2.08 | $2,343,307 | 11:00:07 19/04/2025 |
| 214 |  Changelly PRO |
XRP/USDT | $2.08 | $2,343,288 | 11:00:09 19/04/2025 |
| 215 |  FMFW.io |
XRP/USDT | $2.08 | $2,326,919 | 10:54:08 19/04/2025 |
| 216 |  Gemini |
XRP/GUSD | $2.08 | $2,314,673 | 10:59:54 19/04/2025 |
| 217 | Gemini |
XRP/USD | $2.08 | $2,314,673 | 10:59:53 19/04/2025 |
| 218 | Bullish |
XRP/RLUSD | $2.09 | $2,312,075 | 10:57:07 19/04/2025 |
| 219 |  Flipster |
XRP/USDT | $2.09 | $2,301,183 | 10:57:15 19/04/2025 |
| 220 |  HitBTC |
XRP/USDT | $2.08 | $2,296,824 | 10:57:07 19/04/2025 |
| 221 | Koinbay |
XRP/USDT | $2.09 | $2,236,852 | 10:57:08 19/04/2025 |
| 222 |  SpireX |
XRP/USDT | $2.09 | $2,236,817 | 10:57:08 19/04/2025 |
| 223 | Bitrue |
PEPE/XRP | $0.000007360 | $2,229,914 | 10:57:07 19/04/2025 |
| 224 | Bitstamp |
XRP/EUR | $2.08 | $2,228,138 | 10:59:23 19/04/2025 |
| 225 | Zedxion Exchange |
XRP/USDT | $2.08 | $2,227,992 | 11:00:08 19/04/2025 |
| 226 |  TNNS PROX |
XRP/USDT | $2.08 | $2,227,992 | 11:00:10 19/04/2025 |
| 227 |  ZKE |
XRP/USDT | $2.08 | $2,227,957 | 11:00:09 19/04/2025 |
| 228 | GaiaEx |
XRP/USDT | $2.08 | $2,227,124 | 11:00:10 19/04/2025 |
| 229 | Bitget |
XRP/USD | $2.08 | $2,204,776 | 10:54:16 19/04/2025 |
| 230 | Bullish |
BTC/XRP | $84,932.79 | $2,201,649 | 10:57:07 19/04/2025 |
| 231 |  BitMEX |
XRP/USD | $2.09 | $2,134,400 | 10:57:15 19/04/2025 |
| 232 |  Cat.Ex |
XRP/BTC | $2.09 | $2,130,657 | 10:57:13 19/04/2025 |
| 233 | FMCPAY |
XRP/ETH | $2.09 | $2,091,350 | 10:57:08 19/04/2025 |
| 234 | SAFEX |
XRP/USDT | $2.09 | $2,082,566 | 11:00:08 19/04/2025 |
| 235 |  C-Patex |
XRP/USDT | $2.09 | $2,050,642 | 10:57:10 19/04/2025 |
| 236 |  PrimeXBT |
XRP/USDT | $2.08 | $2,033,957 | 11:00:15 19/04/2025 |
| 237 | BYDFi |
XRP/USDC | $2.09 | $2,029,394 | 10:57:07 19/04/2025 |
| 238 | Hibt |
XRP/USDC | $2.08 | $2,024,564 | 10:54:12 19/04/2025 |
| 239 | BITmarkets |
XRP/ETH | $2.09 | $2,024,367 | 10:57:10 19/04/2025 |
| 240 | B2Z Exchange |
XRP/ETH | $2.08 | $2,023,352 | 11:00:08 19/04/2025 |
| 241 | Binance TR |
XRP/USDT | $2.09 | $1,920,664 | 10:57:07 19/04/2025 |
| 242 | PayBito |
XRP/SGD | $2.16 | $1,910,156 | 11:00:07 19/04/2025 |
| 243 | Binance |
XRP/ETH | $2.08 | $1,900,307 | 10:56:42 19/04/2025 |
| 244 |  bitFlyer |
XRP/JPY | $2.08 | $1,854,815 | 10:59:53 19/04/2025 |
| 245 | MEXC |
XRP/EUR | $2.08 | $1,830,937 | 10:54:07 19/04/2025 |
| 246 |  WOO X |
XRP/USDT | $2.08 | $1,808,564 | 10:45:16 19/04/2025 |
| 247 | OKX |
XRP/USD | $2.08 | $1,792,143 | 10:56:24 19/04/2025 |
| 248 | KCEX |
XRP/USDT | $2.08 | $1,768,536 | 10:57:07 19/04/2025 |
| 249 | Bibox |
XRP/USDT | $2.08 | $1,737,527 | 11:00:07 19/04/2025 |
| 250 | LMAX Digital |
XRP/EUR | $2.08 | $1,731,359 | 10:57:07 19/04/2025 |
| 251 | Cat.Ex |
XRP/USDT | $2.09 | $1,720,163 | 10:57:13 19/04/2025 |
| 252 | Kraken |
XRP/EUR | $2.08 | $1,687,625 | 10:59:25 19/04/2025 |
| 253 |  Korbit |
XRP/KRW | $2.13 | $1,670,608 | 10:57:07 19/04/2025 |
| 254 |  Bit2Me |
XRP/EUR | $2.08 | $1,643,436 | 10:57:07 19/04/2025 |
| 255 |  ONUS Pro |
XRP/VNDC | $2.08 | $1,631,742 | 10:57:16 19/04/2025 |
| 256 |  Bitexen |
XRP/TRY | $2.09 | $1,630,082 | 10:51:08 19/04/2025 |
| 257 | BitMEX |
XRP/USDT | $2.08 | $1,605,698 | 10:57:15 19/04/2025 |
| 258 | Coinflare |
XRP/USDT | $2.09 | $1,595,291 | 10:57:09 19/04/2025 |
| 259 | Pionex |
XRP/BTC | $2.09 | $1,592,677 | 10:57:17 19/04/2025 |
| 260 |  Bitkub |
XRP/THB | $2.08 | $1,574,606 | 10:51:08 19/04/2025 |
| 261 | Bitget |
XRP/USDC | $2.08 | $1,441,795 | 10:54:07 19/04/2025 |
| 262 | Azbit |
XRP/USDT | $2.08 | $1,439,804 | 10:57:07 19/04/2025 |
| 263 | B2Z Exchange |
XRP/USDC | $2.09 | $1,411,491 | 11:00:08 19/04/2025 |
| 264 | BITmarkets |
XRP/USDC | $2.09 | $1,411,101 | 10:57:10 19/04/2025 |
| 265 | BtcTurk | Kripto |
XRP/USDT | $2.08 | $1,379,076 | 10:59:53 19/04/2025 |
| 266 |  PointPay |
XRP/USDT | $2.09 | $1,318,981 | 10:51:11 19/04/2025 |
| 267 |  Coincall |
XRP/USD | $2.09 | $1,311,937 | 11:03:16 19/04/2025 |
| 268 |  Niza.io |
XRP/USD | $2.09 | $1,311,496 | 10:57:11 19/04/2025 |
| 269 | NexDAX |
XRP/BTC | $2.08 | $1,295,288 | 11:00:08 19/04/2025 |
| 270 |  Qmall Exchange |
XRP/USDT | $2.08 | $1,259,051 | 10:57:10 19/04/2025 |
| 271 |  Bitfinex |
XRP/USDT | $2.08 | $1,243,722 | 10:59:23 19/04/2025 |
| 272 |  LocalTrade |
XRP/USDT | $2.08 | $1,159,005 | 11:00:11 19/04/2025 |
| 273 | Bitrue |
SUI/XRP | $2.14 | $1,155,673 | 10:57:07 19/04/2025 |
| 274 | Bitfinex |
XRP/USD | $2.08 | $1,141,758 | 10:59:23 19/04/2025 |
| 275 |  ChangeNOW |
XRP/BTC | $2.08 | $1,131,578 | 10:57:08 19/04/2025 |
| 276 | Bitvavo |
XRP/USDC | $2.08 | $1,123,870 | 10:57:10 19/04/2025 |
| 277 | Bitrue |
DOGE/XRP | $0.1595 | $1,113,610 | 10:57:07 19/04/2025 |
| 278 | MEXC |
XRP/USDC | $2.08 | $1,106,664 | 10:54:16 19/04/2025 |
| 279 | WhiteBIT |
XRP/USDT | $2.08 | $1,105,364 | 10:54:15 19/04/2025 |
| 280 |  Paribu |
XRP/TRY | $2.09 | $1,070,481 | 10:59:53 19/04/2025 |
| 281 | CoinCatch |
XRP/USDT | $2.08 | $1,012,508 | 11:00:07 19/04/2025 |
| 282 | FMCPAY |
XRP/BTC | $2.09 | $992,160 | 10:57:08 19/04/2025 |
| 283 | DigiFinex |
XRP/BTC | $2.08 | $991,317 | 10:54:11 19/04/2025 |
| 284 |  dYdX v4 |
XRP/USD | $2.09 | $985,041 | 11:04:24 19/04/2025 |
| 285 | TruBit Pro Exchange |
XRP/USDC | $2.09 | $982,117 | 10:57:07 19/04/2025 |
| 286 | B2Z Exchange |
XRP/EUR | $2.08 | $955,772 | 11:00:08 19/04/2025 |
| 287 | BITmarkets |
XRP/EUR | $2.08 | $955,052 | 10:57:10 19/04/2025 |
| 288 |  Tothemoon |
XRP/USD | $2.08 | $935,503 | 10:57:07 19/04/2025 |
| 289 | KuCoin |
XRP/USDC | $2.09 | $934,888 | 10:56:23 19/04/2025 |
| 290 |  Salavi Exchange |
XRP/USDT | $2.08 | $929,313 | 11:00:07 19/04/2025 |
| 291 | Bitrue |
TAO/XRP | $274.06 | $925,000 | 10:57:07 19/04/2025 |
| 292 |  Serenity |
XRP/USDT | $2.08 | $909,772 | 11:00:15 19/04/2025 |
| 293 | CEEX exchange |
XRP/USDT | $2.08 | $907,694 | 11:00:15 19/04/2025 |
| 294 | Bitget |
XRP/PERP | $0.3829 | $899,430 | 10:54:16 19/04/2025 |
| 295 | DigiFinex |
XRP/ETH | $2.08 | $873,091 | 10:54:11 19/04/2025 |
| 296 | PayBito |
XRP/USDT | $2.08 | $835,101 | 11:00:07 19/04/2025 |
| 297 | Binance |
XRP/USD | $2.08 | $832,470 | 10:54:51 19/04/2025 |
| 298 | SpireX |
XRP/BTC | $2.09 | $829,528 | 10:57:08 19/04/2025 |
| 299 | Koinbay |
XRP/BTC | $2.09 | $829,479 | 10:57:08 19/04/2025 |
| 300 | Bitrue |
ADA/XRP | $0.6325 | $818,405 | 10:57:07 19/04/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/04/2025, cặp giao dịch XRP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,635,816,865 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.