Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/ETH | $2.19 | $1,927,719,227 | 15:00:12 30/05/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.19 | $1,879,811,896 | 14:57:16 30/05/2025 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.19 | $1,835,162,377 | 15:00:30 30/05/2025 |
| 4 |  Binance |
XRP/USDT | $2.20 | $1,573,395,289 | 14:54:17 30/05/2025 |
| 5 |  BTCC |
XRP/USDT | $2.19 | $1,487,857,890 | 15:00:17 30/05/2025 |
| 6 |  Bybit |
XRP/USDT | $2.20 | $1,061,509,558 | 14:54:16 30/05/2025 |
| 7 |  Zoomex |
XRP/USDT | $2.19 | $1,060,852,128 | 14:54:16 30/05/2025 |
| 8 |  Coin8 Exchange |
XRP/USDT | $2.19 | $1,033,270,038 | 15:00:16 30/05/2025 |
| 9 |  FameEX |
XRP/USDT | $2.19 | $997,500,594 | 14:57:17 30/05/2025 |
| 10 |  Bitrue |
XRP/USDT | $2.19 | $942,498,102 | 14:57:18 30/05/2025 |
| 11 |  OrangeX |
XRP/USDT | $2.18 | $721,502,751 | 14:48:16 30/05/2025 |
| 12 |  CoinW |
XRP/USDT | $2.19 | $717,730,230 | 14:57:17 30/05/2025 |
| 13 |  COINSPACE |
XRP/USDT | $2.19 | $704,420,720 | 14:57:10 30/05/2025 |
| 14 |  Topone |
XRP/USDT | $2.19 | $640,123,491 | 15:03:16 30/05/2025 |
| 15 |  Bitget |
XRP/USDT | $2.20 | $581,855,654 | 14:54:16 30/05/2025 |
| 16 |  GaiaEx |
XRP/USDT | $2.19 | $518,324,503 | 15:00:19 30/05/2025 |
| 17 |  DigiFinex |
XRP/USDT | $2.19 | $515,585,676 | 14:57:17 30/05/2025 |
| 18 |  JuCoin |
XRP/USDT | $2.19 | $507,646,795 | 15:00:16 30/05/2025 |
| 19 |  IBIT Global |
XRP/USDT | $2.19 | $489,382,290 | 15:00:17 30/05/2025 |
| 20 |  BiKing |
XRP/USDT | $2.19 | $483,438,935 | 15:00:19 30/05/2025 |
| 21 |  Echobit |
XRP/USDT | $2.19 | $480,029,138 | 15:00:16 30/05/2025 |
| 22 |  Hotcoin |
XRP/USDT | $2.20 | $451,742,269 | 14:51:19 30/05/2025 |
| 23 |  Hibt |
XRP/USDT | $2.19 | $407,788,116 | 14:57:29 30/05/2025 |
| 24 |  MEXC |
XRP/USDT | $2.19 | $398,127,363 | 14:54:17 30/05/2025 |
| 25 | Binance |
XRP/USDT | $2.19 | $362,074,975 | 14:56:54 30/05/2025 |
| 26 | SuperEx |
XRP/USDT | $2.19 | $355,382,356 | 15:00:12 30/05/2025 |
| 27 |  BVOX |
XRP/USDT | $2.19 | $351,983,251 | 14:57:16 30/05/2025 |
| 28 |  Bitunix |
XRP/USDT | $2.19 | $292,512,319 | 14:57:16 30/05/2025 |
| 29 |  SAFEX |
XRP/USDT | $2.19 | $272,887,315 | 14:57:15 30/05/2025 |
| 30 |  XT.COM |
XRP/USDT | $2.19 | $271,615,344 | 14:57:20 30/05/2025 |
| 31 |  OKX |
XRP/USDT | $2.27 | $253,454,713 | 22:09:45 28/05/2025 |
| 32 |  Upbit |
XRP/KRW | $2.23 | $238,007,849 | 14:56:53 30/05/2025 |
| 33 |  Gate |
XRP/USDT | $2.20 | $233,111,504 | 14:54:20 30/05/2025 |
| 34 |  WhiteBIT |
XRP/USDT | $2.19 | $226,722,960 | 14:57:15 30/05/2025 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,663,735 | 14:57:15 30/05/2025 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $2.19 | $208,905,108 | 14:57:16 30/05/2025 |
| 37 |  Websea |
XRP/USDT | $2.19 | $208,451,965 | 15:00:18 30/05/2025 |
| 38 | Binance |
XRP/USD | $2.19 | $203,459,850 | 14:54:51 30/05/2025 |
| 39 |  CEEX exchange |
XRP/USDT | $2.19 | $198,373,562 | 15:00:11 30/05/2025 |
| 40 |  BlockFin |
XRP/USDT | $2.19 | $189,590,911 | 15:00:16 30/05/2025 |
| 41 |  CoinUp.io |
XRP/USDT | $2.19 | $179,951,791 | 14:57:22 30/05/2025 |
| 42 |  4E |
XRP/USDT | $2.19 | $177,981,227 | 15:00:07 30/05/2025 |
| 43 |  Batonex |
XRP/USDT | $2.19 | $169,978,251 | 14:57:17 30/05/2025 |
| 44 | Binance |
XRP/USDC | $2.20 | $164,151,157 | 14:54:17 30/05/2025 |
| 45 |  Coinbase Exchange |
XRP/USD | $2.19 | $163,656,275 | 14:56:25 30/05/2025 |
| 46 |  BYEX |
XRP/USDT | $2.19 | $163,227,197 | 15:00:16 30/05/2025 |
| 47 | Batonex |
XRP/USDT | $2.19 | $158,924,986 | 14:57:10 30/05/2025 |
| 48 |  Hyperliquid |
XRP/USD | $2.19 | $147,470,153 | 14:57:16 30/05/2025 |
| 49 |  Ourbit |
XRP/USDT | $2.19 | $146,698,641 | 14:57:17 30/05/2025 |
| 50 |  Toobit |
XRP/USDT | $2.19 | $145,393,489 | 14:57:16 30/05/2025 |
| 51 |  Biconomy.com |
XRP/USDT | $2.19 | $126,690,075 | 14:57:16 30/05/2025 |
| 52 |  CoinCatch |
XRP/USDT | $2.19 | $126,338,606 | 14:57:15 30/05/2025 |
| 53 |  VOOX Exchange |
XRP/USDT | $2.19 | $125,772,255 | 14:57:17 30/05/2025 |
| 54 |  IndoEx |
BTC/XRP | $105,298 | $124,764,619 | 14:48:08 30/05/2025 |
| 55 |  Aibit |
XRP/USDT | $2.19 | $121,902,546 | 14:57:18 30/05/2025 |
| 56 | Bybit |
XRP/USDT | $2.20 | $120,578,327 | 14:54:08 30/05/2025 |
| 57 |  Zedxion Exchange |
XRP/USDT | $2.19 | $118,477,800 | 15:00:22 30/05/2025 |
| 58 | MEXC |
XRP/USDT | $2.19 | $113,051,527 | 14:45:08 30/05/2025 |
| 59 |  Coinbase International Exchange |
XRP/USDC | $2.19 | $112,477,000 | 15:00:16 30/05/2025 |
| 60 |  KCEX |
XRP/USDT | $2.19 | $112,338,526 | 14:57:16 30/05/2025 |
| 61 |  Bitop |
XRP/USDT | $2.19 | $111,199,950 | 14:57:16 30/05/2025 |
| 62 |  AIA Exchange |
XRP/USDT | $2.19 | $110,869,196 | 15:00:10 30/05/2025 |
| 63 | Bitget |
XRP/USDT | $2.20 | $110,266,280 | 14:54:08 30/05/2025 |
| 64 |  WEEX |
XRP/USDT | $2.19 | $106,953,774 | 14:57:13 30/05/2025 |
| 65 | Darkex Exchange |
XRP/USDT | $2.19 | $106,145,200 | 15:00:24 30/05/2025 |
| 66 |  XXKK |
XRP/USDT | $2.19 | $104,661,468 | 15:00:10 30/05/2025 |
| 67 | Echobit |
XRP/USDT | $2.19 | $102,977,242 | 15:00:11 30/05/2025 |
| 68 | 4E |
XRP/USDT | $2.19 | $93,347,555 | 14:57:16 30/05/2025 |
| 69 |  KuCoin |
XRP/USDT | $2.19 | $93,273,838 | 14:57:17 30/05/2025 |
| 70 |  Bithumb |
XRP/KRW | $2.22 | $92,592,210 | 14:59:23 30/05/2025 |
| 71 |  BloFin |
XRP/USDT | $2.19 | $91,171,074 | 14:48:17 30/05/2025 |
| 72 | Binance |
XRP/USDC | $2.19 | $83,582,596 | 14:56:54 30/05/2025 |
| 73 | Hibt |
XRP/USDT | $2.19 | $83,266,642 | 14:57:09 30/05/2025 |
| 74 |  Deepcoin |
XRP/USDT | $2.19 | $81,056,583 | 14:57:16 30/05/2025 |
| 75 | Binance |
XRP/FDUSD | $2.19 | $77,481,386 | 14:56:54 30/05/2025 |
| 76 |  BITmarkets |
XRP/USDT | $2.19 | $76,449,772 | 14:57:16 30/05/2025 |
| 77 |  BTSE |
XRP/USDT | $2.19 | $76,428,719 | 14:57:15 30/05/2025 |
| 78 | Bybit |
XRP/USD | $2.20 | $75,712,172 | 14:54:16 30/05/2025 |
| 79 | Zoomex |
XRP/USD | $2.20 | $75,710,683 | 14:54:16 30/05/2025 |
| 80 |  B2Z Exchange |
XRP/USD | $2.19 | $73,278,879 | 15:00:15 30/05/2025 |
| 81 | OKX |
XRP/USDT | $2.19 | $73,041,917 | 14:56:54 30/05/2025 |
| 82 |  Bitcoiva |
XRP/ETH | $2.19 | $72,145,404 | 15:00:08 30/05/2025 |
| 83 |  BingX |
XRP/USDT | $2.20 | $71,404,455 | 14:57:18 30/05/2025 |
| 84 |  HyperPay Futures |
XRP/USDT | $2.19 | $70,257,579 | 15:03:17 30/05/2025 |
| 85 | IndoEx |
XRP/USDT | $2.19 | $68,227,382 | 14:48:08 30/05/2025 |
| 86 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 87 | KuCoin |
XRP/USDT | $2.19 | $66,795,576 | 14:59:53 30/05/2025 |
| 88 | BYEX |
XRP/USDT | $2.19 | $63,660,420 | 15:00:08 30/05/2025 |
| 89 |  BYDFi |
XRP/USDT | $2.19 | $63,358,492 | 15:00:17 30/05/2025 |
| 90 |  CoinP |
XRP/USDT | $2.19 | $61,743,576 | 15:00:16 30/05/2025 |
| 91 |  Crypto.com Exchange |
XRP/USD | $2.20 | $59,606,047 | 14:54:09 30/05/2025 |
| 92 |  AscendEX |
XRP/USDT | $2.19 | $58,571,004 | 14:57:09 30/05/2025 |
| 93 | CoinW |
XRP/USDT | $2.20 | $56,735,165 | 14:54:07 30/05/2025 |
| 94 | WEEX |
XRP/USDT | $2.19 | $55,035,661 | 14:57:16 30/05/2025 |
| 95 |  LMAX Digital |
XRP/USD | $2.19 | $54,364,622 | 15:00:12 30/05/2025 |
| 96 | TruBit Pro Exchange |
XRP/USDT | $2.19 | $51,539,440 | 14:57:11 30/05/2025 |
| 97 | Websea |
XRP/USDT | $2.19 | $48,379,861 | 14:57:11 30/05/2025 |
| 98 | Hotcoin |
XRP/USD | $2.20 | $48,264,565 | 14:51:19 30/05/2025 |
| 99 | CoinUp.io |
XRP/USDT | $2.19 | $45,856,435 | 14:57:10 30/05/2025 |
| 100 | XT.COM |
XRP/USDT | $2.19 | $42,578,255 | 14:57:08 30/05/2025 |
| 101 | AscendEX |
XRP/USDT | $2.19 | $42,481,406 | 14:57:15 30/05/2025 |
| 102 |  Poloniex |
XRP/USDT | $2.19 | $42,379,102 | 14:59:23 30/05/2025 |
| 103 | Gate |
XRP/USDT | $2.19 | $41,058,303 | 14:56:54 30/05/2025 |
| 104 | Bitrue |
XRP/USDT | $2.19 | $40,267,397 | 14:57:10 30/05/2025 |
| 105 |  Phemex |
XRP/USDT | $2.19 | $38,883,725 | 14:57:17 30/05/2025 |
| 106 |  HKD.com |
XRP/USDT | $2.19 | $37,203,460 | 15:00:10 30/05/2025 |
| 107 | IndoEx |
XRP/BTC | $2.19 | $36,116,876 | 14:48:08 30/05/2025 |
| 108 | Toobit |
XRP/USDT | $2.19 | $35,265,597 | 14:57:13 30/05/2025 |
| 109 | JuCoin |
XRP/USDC | $2.19 | $34,517,119 | 15:00:08 30/05/2025 |
| 110 |  Millionero |
XRP/USDT | $2.19 | $33,960,325 | 14:57:10 30/05/2025 |
| 111 | Tapbit |
XRP/USDT | $2.19 | $32,381,682 | 14:57:10 30/05/2025 |
| 112 | Binance |
XRP/JPY | $2.20 | $32,022,312 | 14:56:54 30/05/2025 |
| 113 | Bitunix |
XRP/USDT | $2.19 | $31,605,244 | 14:57:10 30/05/2025 |
| 114 |  HTX |
XRP/USDT | $2.20 | $31,182,449 | 14:54:17 30/05/2025 |
| 115 | BTCC |
XRP/USDT | $2.19 | $30,529,457 | 15:00:08 30/05/2025 |
| 116 |  Bitvavo |
XRP/EUR | $2.19 | $30,423,069 | 14:57:11 30/05/2025 |
| 117 |  Kraken |
XRP/USD | $2.19 | $30,193,697 | 14:59:24 30/05/2025 |
| 118 |  BigONE |
XRP/USDT | $2.19 | $28,947,560 | 14:57:11 30/05/2025 |
| 119 |  UZX |
XRP/USDT | $2.19 | $28,630,415 | 14:57:10 30/05/2025 |
| 120 |  Venus |
XRP/vXRP | $2.19 | $28,521,868 | 14:57:11 30/05/2025 |
| 121 |  Pionex |
XRP/USDT | $2.19 | $27,815,239 | 14:57:17 30/05/2025 |
| 122 |  LBank |
XRP/USDT | $2.19 | $26,527,713 | 14:57:12 30/05/2025 |
| 123 | Ourbit |
XRP/USDT | $2.19 | $26,463,212 | 14:57:09 30/05/2025 |
| 124 |  GroveX |
XRP/USDT | $2.20 | $26,351,821 | 14:57:10 30/05/2025 |
| 125 | Crypto.com Exchange |
XRP/USDT | $2.20 | $25,547,793 | 14:54:09 30/05/2025 |
| 126 | WEEX |
XRP/USDC | $2.19 | $25,074,993 | 14:57:13 30/05/2025 |
| 127 | LBank |
XRP/USDT | $2.19 | $24,888,121 | 14:57:16 30/05/2025 |
| 128 |  BTC-Alpha |
XRP/USDT | $2.19 | $23,988,280 | 15:00:09 30/05/2025 |
| 129 | CoinP |
XRP/USDT | $2.19 | $22,983,964 | 15:00:09 30/05/2025 |
| 130 | KCEX |
XRP/USDC | $2.19 | $22,421,313 | 14:57:16 30/05/2025 |
| 131 | XT.COM |
XRP/USD | $2.19 | $21,907,630 | 14:57:20 30/05/2025 |
| 132 | DigiFinex |
XRP/USDT | $2.19 | $21,835,916 | 14:57:09 30/05/2025 |
| 133 |  Bitbank |
XRP/JPY | $2.20 | $20,899,314 | 14:57:11 30/05/2025 |
| 134 | WhiteBIT |
XRP/USDT | $2.19 | $20,397,838 | 14:57:11 30/05/2025 |
| 135 |  Bitspay |
XRP/BTC | $2.19 | $20,127,354 | 15:00:09 30/05/2025 |
| 136 | BYDFi |
XRP/USD | $2.20 | $20,089,291 | 15:00:17 30/05/2025 |
| 137 |  AstralX |
XRP/USDT | $2.19 | $19,930,221 | 15:00:16 30/05/2025 |
| 138 |  CoinCola |
XRP/USDT | $2.19 | $19,870,181 | 15:00:07 30/05/2025 |
| 139 | BingX |
XRP/USD | $2.19 | $19,792,789 | 14:57:18 30/05/2025 |
| 140 |  BitradeX |
XRP/USDT | $2.19 | $19,785,841 | 15:00:15 30/05/2025 |
| 141 | UZX |
XRP/USDT | $2.19 | $19,451,127 | 14:57:16 30/05/2025 |
| 142 |  Bullish |
XRP/USDC | $2.20 | $19,256,761 | 14:54:07 30/05/2025 |
| 143 |  Bitstamp |
XRP/USD | $2.19 | $19,165,843 | 14:59:23 30/05/2025 |
| 144 |  ProBit Global |
XRP/USDT | $2.19 | $19,028,087 | 14:57:10 30/05/2025 |
| 145 | Crypto.com Exchange |
XRP/USD | $2.18 | $18,791,770 | 14:36:18 30/05/2025 |
| 146 | Bitstamp |
XRP/EUR | $2.19 | $18,785,935 | 14:59:23 30/05/2025 |
| 147 | Bitget |
XRP/USD | $2.20 | $18,771,176 | 14:54:16 30/05/2025 |
| 148 | JuCoin |
XRP/USDT | $2.19 | $18,435,061 | 15:00:08 30/05/2025 |
| 149 |  Coinflare |
XRP/USDT | $2.19 | $18,135,070 | 15:00:16 30/05/2025 |
| 150 |  UEEx |
XRP/USDT | $2.20 | $18,114,896 | 14:54:10 30/05/2025 |
| 151 | Bullish |
XRP/RLUSD | $2.20 | $17,883,288 | 14:54:07 30/05/2025 |
| 152 |  Coinstore |
XRP/USDT | $2.19 | $17,568,095 | 14:54:09 30/05/2025 |
| 153 | Phemex |
XRP/USDT | $2.19 | $17,156,937 | 14:57:09 30/05/2025 |
| 154 | Millionero |
XRP/USDC | $2.19 | $16,909,382 | 14:57:10 30/05/2025 |
| 155 |  FMCPAY |
XRP/USDT | $2.19 | $16,902,295 | 14:57:10 30/05/2025 |
| 156 | Bitspay |
XRP/ETH | $2.19 | $16,824,591 | 15:00:09 30/05/2025 |
| 157 | Millionero |
XRP/USDT | $2.19 | $16,754,999 | 14:57:15 30/05/2025 |
| 158 | Hibt |
XRP/USDC | $2.19 | $16,708,900 | 14:57:09 30/05/2025 |
| 159 | HTX |
XRP/USDT | $2.19 | $16,411,258 | 14:59:54 30/05/2025 |
| 160 | OrangeX |
XRP/USDT | $2.19 | $15,833,725 | 14:48:10 30/05/2025 |
| 161 | Tapbit |
XRP/USDC | $2.19 | $15,099,313 | 14:57:10 30/05/2025 |
| 162 | VOOX Exchange |
XRP/USDT | $2.19 | $14,991,126 | 14:57:08 30/05/2025 |
| 163 | Bitspay |
XRP/USDT | $2.20 | $14,939,827 | 15:00:09 30/05/2025 |
| 164 | Coin8 Exchange |
XRP/USDT | $2.19 | $14,359,770 | 15:00:10 30/05/2025 |
| 165 | MEXC |
XRP/USDC | $2.19 | $14,319,428 | 14:45:08 30/05/2025 |
| 166 | MEXC |
XRP/USD | $2.20 | $13,997,450 | 14:54:17 30/05/2025 |
| 167 | BVOX |
XRP/USDT | $2.19 | $13,580,903 | 14:57:14 30/05/2025 |
| 168 | OKX |
XRP/EUR | $2.19 | $12,856,885 | 14:56:54 30/05/2025 |
| 169 |  Gemini |
XRP/GUSD | $2.19 | $12,791,592 | 14:59:24 30/05/2025 |
| 170 | Gemini |
XRP/USD | $2.19 | $12,791,592 | 14:59:23 30/05/2025 |
| 171 | GroveX |
XRP/FDUSD | $2.20 | $12,185,262 | 14:57:10 30/05/2025 |
| 172 | Zoomex |
XRP/USDT | $2.19 | $12,060,662 | 14:57:14 30/05/2025 |
| 173 | GroveX |
XRP/USDC | $2.20 | $12,038,966 | 14:57:10 30/05/2025 |
| 174 | Bitspay |
XRP/BNB | $2.19 | $11,903,847 | 15:00:09 30/05/2025 |
| 175 |  Coinone |
XRP/KRW | $2.22 | $11,867,286 | 14:59:23 30/05/2025 |
| 176 | Hotcoin |
XRP/USDT | $2.20 | $11,765,690 | 14:59:32 30/05/2025 |
| 177 |  Bitcastle |
XRP/USDT | $2.19 | $11,664,403 | 15:00:18 30/05/2025 |
| 178 | Binance |
XRP/EUR | $2.19 | $11,286,837 | 14:56:54 30/05/2025 |
| 179 | Binance |
XRP/BTC | $2.19 | $11,228,860 | 14:56:54 30/05/2025 |
| 180 |  Bitso |
XRP/MXN | $2.19 | $11,026,619 | 14:59:23 30/05/2025 |
| 181 |  PayBito |
XRP/ETH | $2.19 | $11,016,992 | 15:00:11 30/05/2025 |
| 182 | AstralX |
XRP/USDT | $2.19 | $10,330,672 | 15:00:09 30/05/2025 |
| 183 | Pionex |
XRP/USDT | $2.19 | $10,298,026 | 14:57:11 30/05/2025 |
| 184 |  BitMEX |
XRP/USD | $2.19 | $10,218,234 | 14:57:16 30/05/2025 |
| 185 | Bitrue |
PEPE/XRP | $0.00001317 | $10,172,638 | 14:57:10 30/05/2025 |
| 186 | OKX |
XRP/USD | $2.27 | $10,095,780 | 22:09:45 28/05/2025 |
| 187 | Binance |
XRP/TRY | $2.19 | $9,832,675 | 14:56:54 30/05/2025 |
| 188 |  Flipster |
XRP/USDT | $2.19 | $9,731,824 | 14:57:15 30/05/2025 |
| 189 | CEEX exchange |
XRP/USDT | $2.19 | $9,627,955 | 15:00:16 30/05/2025 |
| 190 | SAFEX |
XRP/USDT | $2.19 | $9,513,349 | 14:57:07 30/05/2025 |
| 191 |  Fastex |
XRP/USDT | $2.19 | $9,088,790 | 14:48:09 30/05/2025 |
| 192 |  CoinEx |
XRP/USDT | $2.19 | $8,818,990 | 14:59:23 30/05/2025 |
| 193 | BitMEX |
XRP/USDT | $2.19 | $8,811,307 | 14:57:16 30/05/2025 |
| 194 | Bitrue |
SOL/XRP | $162.78 | $8,571,176 | 14:57:10 30/05/2025 |
| 195 | B2Z Exchange |
XRP/USDT | $2.19 | $8,420,088 | 15:00:08 30/05/2025 |
| 196 | BTSE |
XRP/USDT | $2.19 | $8,416,155 | 14:57:07 30/05/2025 |
| 197 | BITmarkets |
XRP/USDT | $2.19 | $8,416,108 | 14:57:09 30/05/2025 |
| 198 | OKX |
XRP/USDC | $2.19 | $8,368,948 | 14:56:54 30/05/2025 |
| 199 |  LeveX |
XRP/USDT | $2.19 | $8,229,237 | 15:00:15 30/05/2025 |
| 200 | Bybit |
XRP/USDC | $2.20 | $8,190,636 | 14:54:08 30/05/2025 |
| 201 | IndoEx |
ETH/XRP | $2,632.53 | $8,166,398 | 14:48:08 30/05/2025 |
| 202 |  BitKan |
XRP/USDT | $2.19 | $8,072,552 | 15:00:08 30/05/2025 |
| 203 |  Bit2Me |
XRP/EUR | $2.20 | $7,842,733 | 14:54:07 30/05/2025 |
| 204 | Kraken |
XRP/EUR | $2.19 | $7,766,202 | 14:59:24 30/05/2025 |
| 205 |  Niza.io |
XRP/USD | $2.19 | $7,709,846 | 15:00:07 30/05/2025 |
| 206 | BITmarkets |
XRP/USD | $2.19 | $7,492,075 | 14:57:09 30/05/2025 |
| 207 |  BitStorage |
XRP/USDT | $2.19 | $7,448,515 | 15:00:12 30/05/2025 |
| 208 |  dYdX v4 |
XRP/USD | $2.19 | $7,225,929 | 15:04:20 30/05/2025 |
| 209 | B2Z Exchange |
XRP/USD | $2.19 | $7,147,624 | 15:00:08 30/05/2025 |
| 210 |  Bitexen |
XRP/TRY | $2.19 | $7,040,641 | 14:51:10 30/05/2025 |
| 211 |  Dex-Trade |
XRP/USDT | $2.20 | $6,902,665 | 14:51:11 30/05/2025 |
| 212 |  bitFlyer |
XRP/JPY | $2.20 | $6,755,058 | 14:59:23 30/05/2025 |
| 213 |  Deribit |
XRP/USDC | $2.19 | $6,658,856 | 15:03:51 30/05/2025 |
| 214 | OKX |
XRP/USD | $2.19 | $6,621,047 | 14:56:54 30/05/2025 |
| 215 | BYDFi |
XRP/USDT | $2.19 | $6,546,841 | 14:57:11 30/05/2025 |
| 216 |  BitDelta |
XRP/USDT | $2.19 | $6,418,620 | 14:57:11 30/05/2025 |
| 217 | Bit2Me |
XRP/USDC | $2.20 | $6,265,182 | 14:54:07 30/05/2025 |
| 218 | Bitspay |
XRP/USDC | $2.19 | $6,196,843 | 15:00:09 30/05/2025 |
| 219 | MEXC |
XRP/USDC | $2.20 | $5,852,402 | 14:54:17 30/05/2025 |
| 220 | GaiaEx |
XRP/USDT | $2.19 | $5,620,608 | 15:00:11 30/05/2025 |
| 221 |  Azbit |
XRP/USDC | $2.19 | $5,415,581 | 14:57:11 30/05/2025 |
| 222 | BingX |
XRP/USDT | $2.19 | $5,359,048 | 14:48:10 30/05/2025 |
| 223 |  Binance TR |
XRP/TRY | $2.19 | $5,086,452 | 14:57:07 30/05/2025 |
| 224 |  BIT |
XRP/USDT | $2.19 | $5,077,697 | 15:00:42 30/05/2025 |
| 225 | IndoEx |
XRP/ETH | $2.19 | $5,028,256 | 14:48:08 30/05/2025 |
| 226 | Bitget |
XRP/USDC | $2.20 | $4,977,232 | 14:54:08 30/05/2025 |
| 227 |  BiFinance |
XRP/USDT | $2.19 | $4,927,244 | 14:57:25 30/05/2025 |
| 228 | Bitrue |
DOGE/XRP | $0.2047 | $4,817,185 | 14:57:10 30/05/2025 |
| 229 | IndoEx |
XRP/USDC | $2.19 | $4,804,623 | 14:48:08 30/05/2025 |
| 230 | Binance TR |
XRP/USDT | $2.19 | $4,628,458 | 14:57:07 30/05/2025 |
| 231 |  BlueBit |
XRP/USDT | $2.19 | $4,615,552 | 15:00:07 30/05/2025 |
| 232 | Coinbase Exchange |
XRP/EUR | $2.19 | $4,529,192 | 14:56:25 30/05/2025 |
| 233 | BitradeX |
xrp/usdt | $2.19 | $4,423,881 | 15:00:11 30/05/2025 |
| 234 |  BtcTurk | Kripto |
XRP/TRY | $2.19 | $4,252,458 | 14:56:53 30/05/2025 |
| 235 |  BitonEx |
XRP/USDT | $2.19 | $4,145,010 | 15:00:16 30/05/2025 |
| 236 | IndoEx |
USDT/XRP | $1.00 | $4,062,573 | 14:48:08 30/05/2025 |
| 237 |  Skybit |
XRP/USDT | $2.19 | $4,057,681 | 15:00:16 30/05/2025 |
| 238 | Bitcoiva |
XRP/BNB | $2.19 | $4,024,263 | 15:00:08 30/05/2025 |
| 239 | IndoEx |
XRP/BNB | $2.19 | $3,854,132 | 14:48:08 30/05/2025 |
| 240 |  Bitfinex |
XRP/USDT | $2.19 | $3,781,100 | 14:59:23 30/05/2025 |
| 241 |  NexDAX |
XRP/USDT | $2.19 | $3,779,461 | 15:00:08 30/05/2025 |
| 242 | Bitrue |
SUI/XRP | $3.45 | $3,645,783 | 14:57:10 30/05/2025 |
| 243 | Gate |
XRP/BTC | $2.20 | $3,598,006 | 14:56:54 30/05/2025 |
| 244 | BtcTurk | Kripto |
XRP/USDT | $2.20 | $3,564,128 | 14:56:53 30/05/2025 |
| 245 | Azbit |
XRP/USDT | $2.19 | $3,541,085 | 14:57:11 30/05/2025 |
| 246 |  Bitkub |
XRP/THB | $2.19 | $3,454,591 | 14:57:09 30/05/2025 |
| 247 | Bitget |
XRP/PERP | $0.5682 | $3,430,324 | 14:54:16 30/05/2025 |
| 248 |  Korbit |
XRP/KRW | $2.22 | $3,426,488 | 14:57:10 30/05/2025 |
| 249 | Bitfinex |
XRP/USD | $2.19 | $3,424,661 | 14:59:23 30/05/2025 |
| 250 |  PrimeXBT |
XRP/USDT | $2.19 | $3,394,867 | 15:03:17 30/05/2025 |
| 251 |  Changelly PRO |
XRP/USDT | $2.20 | $3,393,768 | 14:54:09 30/05/2025 |
| 252 |  HitBTC |
XRP/USDT | $2.20 | $3,391,429 | 14:57:09 30/05/2025 |
| 253 |  FMFW.io |
XRP/USDT | $2.20 | $3,391,065 | 14:57:11 30/05/2025 |
| 254 |  Gleec BTC |
XRP/USDT | $2.19 | $3,368,561 | 15:00:07 30/05/2025 |
| 255 | Bullish |
BTC/XRP | $104,998 | $3,317,740 | 14:54:07 30/05/2025 |
| 256 | Coinflare |
XRP/USDT | $2.19 | $3,303,141 | 15:00:11 30/05/2025 |
| 257 |  C-Patex |
XRP/USDT | $2.19 | $3,273,506 | 14:57:10 30/05/2025 |
| 258 |  PointPay |
XRP/USDT | $2.19 | $3,263,086 | 14:57:10 30/05/2025 |
| 259 | PayBito |
XRP/USDC | $2.20 | $3,260,841 | 15:00:11 30/05/2025 |
| 260 | KCEX |
XRP/USDT | $2.19 | $3,178,281 | 14:57:12 30/05/2025 |
| 261 | Phemex |
XRP/USDC | $2.19 | $3,166,034 | 14:57:17 30/05/2025 |
| 262 |  Backpack Exchange |
XRP/USDC | $2.20 | $3,158,491 | 14:57:16 30/05/2025 |
| 263 |  Cat.Ex |
XRP/USDT | $2.19 | $3,151,178 | 15:00:11 30/05/2025 |
| 264 |  TGEX |
XRP/USDT | $2.18 | $3,140,813 | 15:00:15 30/05/2025 |
| 265 | Cat.Ex |
XRP/BTC | $2.19 | $3,095,660 | 15:00:11 30/05/2025 |
| 266 |  MGBX |
XRP/USDT | $2.19 | $3,093,924 | 15:00:17 30/05/2025 |
| 267 | Pionex |
XRP/BTC | $2.19 | $3,062,925 | 14:57:17 30/05/2025 |
| 268 | Coinbase Exchange |
XRP/USDT | $2.20 | $3,060,468 | 14:55:55 30/05/2025 |
| 269 |  Blynex |
XRP/USDT | $2.19 | $2,992,700 | 15:00:13 30/05/2025 |
| 270 |  LocalTrade |
XRP/USDT | $2.19 | $2,888,223 | 15:00:11 30/05/2025 |
| 271 | MEXC |
XRP/USDe | $2.19 | $2,859,040 | 14:45:08 30/05/2025 |
| 272 |  Binance TH |
XRP/USDT | $2.19 | $2,837,774 | 14:57:11 30/05/2025 |
| 273 |  Qmall Exchange |
XRP/USDT | $2.19 | $2,743,796 | 15:00:11 30/05/2025 |
| 274 |  BTC Markets |
XRP/AUD | $2.19 | $2,743,282 | 14:57:10 30/05/2025 |
| 275 |  Coincall |
XRP/USD | $2.19 | $2,717,348 | 15:03:17 30/05/2025 |
| 276 | KCEX |
XRP/USDC | $2.19 | $2,558,540 | 14:57:12 30/05/2025 |
| 277 | WhiteBIT |
XRP/USDC | $2.19 | $2,537,601 | 14:57:11 30/05/2025 |
| 278 | CoinCatch |
XRP/USDT | $2.19 | $2,482,645 | 14:57:11 30/05/2025 |
| 279 |  SpireX |
XRP/USDT | $2.19 | $2,469,515 | 14:57:08 30/05/2025 |
| 280 | Koinbay |
XRP/USDT | $2.19 | $2,469,490 | 14:57:12 30/05/2025 |
| 281 | Zedxion Exchange |
XRP/USDT | $2.19 | $2,468,491 | 15:00:11 30/05/2025 |
| 282 | LMAX Digital |
XRP/EUR | $2.19 | $2,449,111 | 15:00:12 30/05/2025 |
| 283 | FMCPAY |
XRP/ETH | $2.19 | $2,340,202 | 14:57:10 30/05/2025 |
| 284 | BitDelta |
XRP/USDC | $2.19 | $2,336,411 | 14:57:11 30/05/2025 |
| 285 | MEXC |
XRP/EUR | $2.19 | $2,324,264 | 14:45:08 30/05/2025 |
| 286 | DigiFinex |
XRP/BTC | $2.19 | $2,250,615 | 14:57:09 30/05/2025 |
| 287 | Bitfinex |
XRP/USDT | $2.19 | $2,218,681 | 14:57:16 30/05/2025 |
| 288 |  RabbitX |
XRP/USD | $2.19 | $2,113,615 | 15:03:16 30/05/2025 |
| 289 | LMAX Digital |
XRP/JPY | $2.19 | $2,088,509 | 15:00:12 30/05/2025 |
| 290 | Niza.io |
XRP/EUR | $2.19 | $1,985,534 | 15:00:07 30/05/2025 |
| 291 |  OKJ |
XRP/JPY | $2.20 | $1,915,827 | 14:57:07 30/05/2025 |
| 292 | BYDFi |
XRP/USDC | $2.19 | $1,893,633 | 14:57:11 30/05/2025 |
| 293 | BIT |
XRP/USDT | $2.19 | $1,867,995 | 15:01:28 30/05/2025 |
| 294 |  VinDAX |
XRP/BTC | $2.19 | $1,858,715 | 15:00:09 30/05/2025 |
| 295 | KuCoin |
XRP/USDC | $2.19 | $1,813,312 | 14:59:53 30/05/2025 |
| 296 | Deepcoin |
XRP/USDT | $2.19 | $1,795,766 | 14:57:11 30/05/2025 |
| 297 |  Paribu |
XRP/TRY | $2.19 | $1,776,990 | 14:58:01 30/05/2025 |
| 298 | KuCoin |
XRP/USD | $2.20 | $1,774,001 | 14:57:17 30/05/2025 |
| 299 | Fastex |
XRP/USDC | $2.19 | $1,773,797 | 14:48:09 30/05/2025 |
| 300 | Bitrue |
PNUT/XRP | $0.2764 | $1,733,762 | 14:57:10 30/05/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 30/05/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,927,719,227 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.