Vốn hóa: $3,225,469,531,560 Khối lượng (24h): $58,407,334,669 Tiền ảo: 33,837 Sàn giao dịch: 794 Thị phần: BTC: 59.8%, ETH: 10.1%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E XRP/USDT $2.74 $3,569,050,692 18:02:58 16/02/2025
2 MEXC MEXC XRP/USDT $2.75 $3,062,001,253 17:56:58 16/02/2025
3 Tapbit Tapbit XRP/USDT $2.75 $2,229,383,482 17:59:58 16/02/2025
4 WEEX WEEX XRP/USDT $2.75 $1,805,660,960 17:59:58 16/02/2025
5 Binance Binance XRP/USDT $2.75 $1,652,899,396 17:56:58 16/02/2025
6 Bitget Bitget XRP/USDT $2.75 $1,174,695,118 17:56:58 16/02/2025
7 Coin8 Exchange Coin8 Exchange XRP/USDT $2.75 $1,059,041,329 18:02:58 16/02/2025
8 Bitrue Bitrue XRP/USDT $2.74 $994,155,108 17:59:58 16/02/2025
9 BYDFi BYDFi XRP/USDT $2.74 $965,431,755 18:02:58 16/02/2025
10 Bybit Bybit XRP/USDT $2.75 $948,898,735 17:56:58 16/02/2025
11 BTX Exchange BTX Exchange XRP/USDT $2.27 $846,677,443 18:02:58 16/02/2025
12 XT.COM XT.COM XRP/USDT $2.75 $829,775,151 17:59:58 16/02/2025
13 Topone Topone XRP/USDT $2.74 $797,767,647 18:05:58 16/02/2025
14 Bitunix Bitunix XRP/USDT $2.75 $765,589,052 17:59:58 16/02/2025
15 OrangeX OrangeX XRP/USDT $2.75 $716,939,130 17:59:58 16/02/2025
16 DigiFinex DigiFinex XRP/USDT $2.75 $558,842,823 17:59:58 16/02/2025
17 CoinW CoinW XRP/USDT $2.75 $534,632,396 17:59:58 16/02/2025
18 BiKing BiKing XRP/USDT $2.75 $527,237,706 18:02:58 16/02/2025
19 BYDFi BYDFi XRP/USD $2.74 $514,365,011 18:02:58 16/02/2025
20 IBIT Global IBIT Global XRP/USDT $2.75 $509,851,878 18:02:58 16/02/2025
21 UEEx UEEx XRP/USDT $0.4804 $509,649,131 18:05:58 16/02/2025
22 Hotcoin Hotcoin XRP/USDT $2.74 $500,586,497 17:59:58 16/02/2025
23 Aibit Aibit XRP/USDT $2.75 $475,224,043 17:59:58 16/02/2025
24 Zoomex Zoomex XRP/USDT $2.75 $473,885,248 17:59:58 16/02/2025
25 OKX OKX XRP/USDT $2.75 $462,137,546 17:56:58 16/02/2025
26 3EX 3EX XRP/USDT $2.75 $414,841,996 17:59:58 16/02/2025
27 Hibt Hibt XRP/USDT $2.75 $405,454,720 17:59:58 16/02/2025
28 Binance Binance XRP/USDT $2.75 $401,990,271 17:56:58 16/02/2025
29 SuperEx SuperEx XRP/USDT $2.75 $393,849,406 18:03:03 16/02/2025
30 Toobit Toobit XRP/USDT $2.75 $390,756,584 17:59:58 16/02/2025
31 SAFEX SAFEX XRP/USDT $2.75 $360,117,185 18:02:58 16/02/2025
32 Upbit Upbit XRP/KRW $2.88 $343,379,835 17:56:59 16/02/2025
33 BVOX BVOX XRP/USDT $2.75 $335,199,313 17:59:58 16/02/2025
34 Websea Websea XRP/USDT $2.75 $320,301,567 17:59:58 16/02/2025
35 BTCC BTCC XRP/USDT $2.75 $307,700,010 18:02:58 16/02/2025
36 Koinpark Koinpark XRP/USDT $2.75 $262,078,870 18:02:54 16/02/2025
37 Koinpark Koinpark XRP/INR $2.71 $262,011,317 18:02:54 16/02/2025
38 BTCC BTCC XRP/USDT $2.75 $260,755,661 18:02:59 16/02/2025
39 WEEX WEEX XRP/USDT $2.75 $258,145,903 18:00:05 16/02/2025
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.74 $245,567,965 17:59:58 16/02/2025
41 Batonex Batonex XRP/USDT $2.75 $230,631,457 17:59:58 16/02/2025
42 Koinbay Koinbay XRP/USDT $2.21 $222,629,974 17:59:58 16/02/2025
43 Coinbase Exchange Coinbase Exchange XRP/USD $2.75 $220,946,716 17:56:53 16/02/2025
44 Binance Binance XRP/USD $2.75 $210,613,210 17:56:58 16/02/2025
45 BingX BingX XRP/USDT $2.75 $194,770,345 17:59:58 16/02/2025
46 Batonex Batonex XRP/USDT $2.75 $186,202,761 17:59:53 16/02/2025
47 Bybit Bybit XRP/USDT $2.75 $166,755,983 17:56:56 16/02/2025
48 OrangeX OrangeX XRP/USDT $2.75 $136,096,344 17:59:54 16/02/2025
49 Bitop Bitop XRP/USDT $2.75 $132,592,891 18:02:58 16/02/2025
50 BITmarkets BITmarkets XRP/USDT $2.75 $129,793,990 17:59:58 16/02/2025
51 BTSE BTSE XRP/USDT $2.75 $129,775,219 17:59:58 16/02/2025
52 Echobit Echobit XRP/USDT $2.75 $128,519,771 18:02:58 16/02/2025
53 KCEX KCEX XRP/USDT $2.75 $125,994,826 17:59:58 16/02/2025
54 B2Z Exchange B2Z Exchange XRP/USD $2.75 $124,181,671 18:02:58 16/02/2025
55 IndoEx IndoEx BTC/XRP $97,276.01 $121,409,601 17:59:56 16/02/2025
56 Bithumb Bithumb XRP/KRW $2.87 $119,638,572 17:59:52 16/02/2025
57 Binance Binance XRP/FDUSD $2.75 $118,615,195 17:57:07 16/02/2025
58 AscendEX (BitMax) AscendEX (BitMax) XRP/USDT $2.75 $118,192,340 17:59:53 16/02/2025
59 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.75 $114,686,986 18:02:58 16/02/2025
60 MEXC MEXC XRP/USD $2.75 $112,032,990 17:56:58 16/02/2025
61 BloFin BloFin XRP/USDT $2.75 $107,174,644 17:59:58 16/02/2025
62 Hyperliquid Hyperliquid XRP/USD $2.75 $103,135,091 17:59:58 16/02/2025
63 DOEX DOEX XRP/USDT $2.75 $100,609,059 18:02:58 16/02/2025
64 CoinCatch CoinCatch XRP/USDT $2.75 $89,780,330 18:02:58 16/02/2025
65 Deepcoin Deepcoin XRP/USDT $2.75 $89,603,194 17:59:58 16/02/2025
66 Zedxion Exchange Zedxion Exchange XRP/USDT $2.75 $83,886,758 18:02:58 16/02/2025
67 XEX XEX XRP/USDT $2.75 $81,133,318 18:02:58 16/02/2025
68 VOOX Exchange VOOX Exchange XRP/USDT $2.75 $80,955,966 17:59:58 16/02/2025
69 Bybit Bybit XRP/USD $2.75 $80,270,241 17:56:58 16/02/2025
70 Bitcoiva Bitcoiva XRP/ETH $2.75 $76,800,313 18:02:56 16/02/2025
71 KuCoin KuCoin XRP/USDT $2.75 $75,017,154 17:56:58 16/02/2025
72 KuCoin KuCoin XRP/USDT $2.75 $74,270,472 17:56:58 16/02/2025
73 Binance Binance XRP/USDC $2.75 $73,905,407 17:56:58 16/02/2025
74 Ourbit Ourbit XRP/USDT $2.75 $69,950,553 17:59:58 16/02/2025
75 IndoEx IndoEx XRP/USDT $2.75 $67,008,761 17:59:56 16/02/2025
76 BlueBit BlueBit XRP/USDT $2.75 $65,398,368 18:02:58 16/02/2025
77 HyperPay Futures HyperPay Futures XRP/USDT $2.74 $59,690,195 18:05:58 16/02/2025
78 CoinUp.io CoinUp.io XRP/USDT $2.75 $59,536,984 18:02:58 16/02/2025
79 3EX 3EX XRP/USDT $2.75 $57,854,792 17:59:57 16/02/2025
80 Binance Binance XRP/USDC $2.75 $57,355,894 17:56:58 16/02/2025
81 Gate.io Gate.io XRP/USDT $2.75 $56,654,600 17:59:55 16/02/2025
82 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.75 $56,139,551 18:00:03 16/02/2025
83 MEXC MEXC XRP/USDT $2.75 $55,001,037 17:57:05 16/02/2025
84 Kraken Kraken XRP/USD $2.75 $54,136,082 17:56:53 16/02/2025
85 AscendEX (BitMax) AscendEX (BitMax) XRP/USDT $2.75 $53,633,900 17:59:58 16/02/2025
86 Hotcoin Hotcoin XRP/USD $2.74 $52,375,543 17:59:58 16/02/2025
87 OKX OKX XRP/USDT $2.75 $52,324,026 17:56:58 16/02/2025
88 Millionero Millionero XRP/USDT $2.75 $43,903,733 18:03:05 16/02/2025
89 Pionex Pionex XRP/USDT $2.75 $42,244,060 17:59:58 16/02/2025
90 Zoomex Zoomex XRP/USDT $2.75 $41,636,419 17:59:58 16/02/2025
91 Zoomex Zoomex XRP/USD $2.75 $40,110,271 17:59:58 16/02/2025
92 Bibox Bibox XRP/USDT $0.5938 $38,579,255 18:02:58 16/02/2025
93 LMAX Digital LMAX Digital XRP/USD $2.75 $38,547,291 18:00:05 16/02/2025
94 Bullish Bullish XRP/RLUSD $2.75 $36,788,106 18:00:04 16/02/2025
95 UZX UZX XRP/USDT $2.75 $35,558,941 18:00:05 16/02/2025
96 IndoEx IndoEx XRP/BTC $2.75 $35,328,457 17:59:56 16/02/2025
97 Phemex Phemex XRP/USDT $2.75 $35,305,605 17:59:58 16/02/2025
98 BigONE BigONE XRP/USDT $2.75 $33,675,104 17:59:55 16/02/2025
99 Bitunix Bitunix XRP/USDT $2.75 $33,365,857 17:59:54 16/02/2025
100 CoinW CoinW XRP/USDT $2.75 $33,298,312 17:59:52 16/02/2025
101 Flipster Flipster XRP/USDT $2.74 $32,054,467 17:59:58 16/02/2025
102 Kine Protocol (Polygon) Kine Protocol (Polygon) XRP/USD $0.5310 $30,973,786 18:02:58 16/02/2025
103 Bitvavo Bitvavo XRP/EUR $2.75 $30,898,713 17:59:56 16/02/2025
104 HTX HTX XRP/USDT $2.75 $30,450,739 17:59:55 16/02/2025
105 Ourbit Ourbit XRP/USDT $2.75 $30,267,388 17:59:58 16/02/2025
106 HTX HTX XRP/USDT $2.75 $30,221,288 17:59:58 16/02/2025
107 Poloniex Poloniex XRP/USDT $2.74 $30,056,620 18:00:03 16/02/2025
108 Bitcastle Bitcastle XRP/USDT $2.75 $29,272,948 18:02:58 16/02/2025
109 LBank LBank XRP/USDT $2.75 $28,392,412 17:59:58 16/02/2025
110 DOEX DOEX XRP/USDT $2.75 $28,280,460 18:02:59 16/02/2025
111 Bitrue Bitrue XRP/USDT $2.75 $27,484,395 17:59:53 16/02/2025
112 Biconomy.com Biconomy.com XRP/USDT $2.75 $27,376,660 17:59:58 16/02/2025
113 OKX OKX XRP/USD $2.75 $26,929,520 17:56:58 16/02/2025
114 ProBit Global ProBit Global XRP/USDT $2.75 $26,923,400 17:59:53 16/02/2025
115 Niza Global Niza Global XRP/USD $2.75 $26,701,489 18:02:55 16/02/2025
116 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.75 $26,345,301 18:00:03 16/02/2025
117 Koinbay Koinbay XRP/USDT $2.76 $25,922,207 17:59:53 16/02/2025
118 Tapbit Tapbit XRP/USDT $2.75 $25,798,916 18:00:04 16/02/2025
119 SpireX SpireX XRP/USDT $2.75 $25,723,292 18:02:59 16/02/2025
120 TNNS PROX TNNS PROX XRP/USDT $2.75 $25,723,180 18:02:57 16/02/2025
121 Zedxion Exchange Zedxion Exchange XRP/USDT $2.75 $25,722,441 18:02:55 16/02/2025
122 ZKE ZKE XRP/USDT $2.75 $25,722,441 18:02:55 16/02/2025
123 Venus Venus XRP/vXRP $2.75 $25,213,145 17:59:55 16/02/2025
124 HKD.com HKD.com XRP/USDT $2.75 $25,156,662 18:02:53 16/02/2025
125 Bitbank Bitbank XRP/JPY $2.76 $25,155,279 17:59:55 16/02/2025
126 WEEX WEEX XRP/USDC $2.75 $25,027,997 18:00:05 16/02/2025
127 UZX UZX XRP/USDT $2.75 $24,199,887 17:59:58 16/02/2025
128 DigiFinex DigiFinex XRP/USDT $2.75 $24,150,065 17:59:55 16/02/2025
129 Toobit Toobit XRP/USDT $2.75 $24,054,010 18:00:05 16/02/2025
130 XT.COM XT.COM XRP/USD $2.74 $22,429,650 17:59:58 16/02/2025
131 Bitget Bitget XRP/USDT $2.75 $22,065,751 17:57:03 16/02/2025
132 CoinEx CoinEx XRP/USDT $2.75 $21,367,591 17:59:55 16/02/2025
133 Hibt Hibt XRP/USDT $2.75 $21,220,778 18:00:05 16/02/2025
134 Coinflare Coinflare XRP/USDT $2.75 $20,515,268 17:59:58 16/02/2025
135 Bitstamp Bitstamp XRP/USD $2.75 $19,970,579 18:00:03 16/02/2025
136 WhiteBIT WhiteBIT XRP/USDT $2.75 $19,908,621 17:59:58 16/02/2025
137 4E 4E XRP/USDT $2.75 $19,899,733 18:03:04 16/02/2025
138 BVOX BVOX XRP/USDT $2.75 $19,777,263 17:59:54 16/02/2025
139 SuperEx SuperEx XRP/BTC $2.74 $19,717,572 18:03:03 16/02/2025
140 BingX BingX XRP/USD $2.75 $19,413,690 17:59:58 16/02/2025
141 BITmarkets BITmarkets XRP/USDT $2.75 $19,055,882 17:59:57 16/02/2025
142 BTSE BTSE XRP/USDT $2.75 $18,995,129 17:59:56 16/02/2025
143 Binance Binance XRP/BTC $2.75 $18,403,175 17:56:58 16/02/2025
144 B2Z Exchange B2Z Exchange XRP/USD $2.75 $18,301,620 18:02:55 16/02/2025
145 BITmarkets BITmarkets XRP/USD $2.75 $18,274,747 17:59:57 16/02/2025
146 B2Z Exchange B2Z Exchange XRP/USDT $2.75 $18,224,256 18:02:55 16/02/2025
147 FMCPAY FMCPAY XRP/USDT $2.75 $16,411,295 17:59:55 16/02/2025
148 Coinstore Coinstore XRP/USDT $2.75 $16,350,672 17:59:52 16/02/2025
149 MEXC MEXC XRP/USDC $2.75 $16,227,275 17:57:05 16/02/2025
150 Millionero Millionero XRP/USDC $2.75 $15,082,611 18:03:05 16/02/2025
151 Coin8 Exchange Coin8 Exchange XRP/USDT $2.74 $14,834,140 18:02:59 16/02/2025
152 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.75 $14,574,855 18:00:03 16/02/2025
153 CEEX exchange CEEX exchange XRP/USDT $2.75 $14,239,856 18:02:54 16/02/2025
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.75 $14,134,690 17:59:58 16/02/2025
155 Bitget Bitget XRP/USD $2.75 $13,643,228 17:56:58 16/02/2025
156 Echobit Echobit XRP/USDT $2.75 $13,102,353 18:03:06 16/02/2025
157 Binance Binance XRP/TRY $2.76 $12,866,463 17:57:07 16/02/2025
158 Fastex Fastex XRP/USDT $2.75 $12,384,344 18:00:05 16/02/2025
159 XT.COM XT.COM XRP/USDT $2.75 $11,225,796 18:00:03 16/02/2025
160 LBank LBank XRP/USDT $2.75 $10,933,733 17:59:55 16/02/2025
161 Binance TR Binance TR XRP/TRY $2.76 $10,846,052 17:59:57 16/02/2025
162 CoinUp.io CoinUp.io XRP/USDT $2.75 $10,607,403 18:02:54 16/02/2025
163 Coinone Coinone XRP/KRW $2.87 $10,043,699 17:59:52 16/02/2025
164 Megabit Megabit XRP/USDT $2.75 $10,012,878 17:59:58 16/02/2025
165 Skybit Skybit XRP/USDT $2.74 $9,969,205 18:05:58 16/02/2025
166 WhiteBIT WhiteBIT XRP/USDT $2.75 $9,332,914 17:59:53 16/02/2025
167 VOOX Exchange VOOX Exchange XRP/USDT $2.75 $8,971,915 17:59:55 16/02/2025
168 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.76 $8,913,339 17:59:55 16/02/2025
169 BIT BIT XRP/USDT $2.75 $8,613,139 18:00:03 16/02/2025
170 AlphaX AlphaX XRP/USDT $2.74 $8,503,671 18:05:58 16/02/2025
171 Pionex Pionex XRP/BTC $2.75 $8,352,805 17:59:58 16/02/2025
172 BitStorage BitStorage XRP/USDT $2.75 $8,284,016 17:59:56 16/02/2025
173 IndoEx IndoEx ETH/XRP $2,703.67 $8,005,009 17:59:56 16/02/2025
174 BitDelta BitDelta XRP/USDT $2.75 $7,989,552 17:59:59 16/02/2025
175 Coinbase Exchange Coinbase Exchange XRP/EUR $2.75 $7,812,454 17:56:53 16/02/2025
176 Dex-Trade Dex-Trade XRP/USDT $2.75 $7,712,249 17:59:56 16/02/2025
177 PayBito PayBito XRP/ETH $2.75 $7,649,228 18:02:53 16/02/2025
178 Millionero Millionero XRP/USDT $2.75 $7,603,008 18:02:58 16/02/2025
179 Bitfinex Bitfinex XRP/USD $2.75 $7,386,487 17:56:53 16/02/2025
180 BYDFi BYDFi XRP/USDT $2.75 $7,365,263 18:02:54 16/02/2025
181 Bybit Bybit XRP/USDC $2.75 $7,060,879 17:56:56 16/02/2025
182 PayBito PayBito XRP/USDT $2.75 $7,033,459 18:02:53 16/02/2025
183 BingX BingX XRP/USDT $2.75 $6,908,778 18:00:03 16/02/2025
184 Kraken Kraken XRP/EUR $2.75 $6,722,226 17:56:53 16/02/2025
185 PointPay PointPay XRP/USDT $2.75 $6,687,048 17:59:54 16/02/2025
186 Bit2Me Bit2Me XRP/EUR $2.75 $6,665,344 18:00:03 16/02/2025
187 bitFlyer bitFlyer XRP/JPY $2.76 $6,508,821 17:59:52 16/02/2025
188 ONUS Pro ONUS Pro XRP/VNDC $2.75 $6,370,148 18:02:58 16/02/2025
189 PayBito PayBito XRP/USDC $2.75 $6,299,292 18:02:53 16/02/2025
190 Tothemoon Tothemoon XRP/USD $2.75 $6,251,564 17:59:53 16/02/2025
191 Binance TR Binance TR XRP/USDT $2.75 $5,971,997 17:59:57 16/02/2025
192 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $2.75 $5,895,189 17:59:55 16/02/2025
193 KCEX KCEX XRP/USDT $2.75 $5,866,755 17:59:53 16/02/2025
194 Binance Binance XRP/EUR $2.75 $5,689,922 17:56:58 16/02/2025
195 DigiFinex DigiFinex XRP/BTC $2.75 $5,658,357 17:59:55 16/02/2025
196 dYdX v4 dYdX v4 XRP/USD $2.75 $5,649,144 18:05:58 16/02/2025
197 Deepcoin Deepcoin XRP/USDT $2.75 $5,265,814 18:00:04 16/02/2025
198 OKX OKX XRP/USDC $2.75 $5,262,451 17:56:58 16/02/2025
199 Bit2Me Bit2Me XRP/USDC $2.75 $5,160,041 18:00:03 16/02/2025
200 BitMEX BitMEX XRP/USD $2.75 $5,062,309 17:59:58 16/02/2025
201 Phemex Phemex XRP/USDT $2.75 $5,054,792 17:59:53 16/02/2025
202 Biton Biton XRP/USDT $2.75 $4,976,271 18:02:58 16/02/2025
203 IndoEx IndoEx XRP/ETH $2.75 $4,874,147 17:59:56 16/02/2025
204 Bitstamp Bitstamp XRP/EUR $2.75 $4,868,263 18:00:03 16/02/2025
205 BIT BIT XRP/USDT $2.75 $4,792,670 17:59:58 16/02/2025
206 NexDAX NexDAX XRP/USDT $2.75 $4,789,958 18:03:04 16/02/2025
207 PayBito PayBito XRP/SGD $2.80 $4,780,860 18:02:53 16/02/2025
208 IndoEx IndoEx XRP/USDC $2.75 $4,724,876 17:59:56 16/02/2025
209 ICRYPEX ICRYPEX XRP/USDT $2.75 $4,690,564 17:59:54 16/02/2025
210 Pionex Pionex XRP/USDT $2.75 $4,606,128 17:59:52 16/02/2025
211 ChangeNOW ChangeNOW XRP/BTC $2.76 $4,570,581 18:03:04 16/02/2025
212 SAFEX SAFEX XRP/USDT $2.75 $4,540,142 18:03:03 16/02/2025
213 AIA Exchange AIA Exchange XRP/USDT $2.75 $4,384,078 18:02:57 16/02/2025
214 Tapbit Tapbit XRP/USDC $2.75 $4,379,385 18:00:04 16/02/2025
215 Korbit Korbit XRP/KRW $2.87 $4,334,087 17:59:52 16/02/2025
216 Coinflare Coinflare XRP/USDT $2.75 $4,239,343 17:59:59 16/02/2025
217 BitKan BitKan XRP/USDT $2.75 $4,177,752 18:03:03 16/02/2025
218 Bitcoiva Bitcoiva XRP/BNB $2.75 $4,168,771 18:02:56 16/02/2025
219 Cat.Ex Cat.Ex XRP/BTC $2.75 $4,043,183 18:02:53 16/02/2025
220 IndoEx IndoEx USDT/XRP $1.00 $4,025,787 17:59:56 16/02/2025
221 FIXT FIXT XRP/USDT $2.74 $4,010,766 18:05:58 16/02/2025
222 Azbit Azbit XRP/USDC $2.75 $3,968,335 18:00:03 16/02/2025
223 Azbit Azbit XRP/USDT $2.75 $3,944,280 18:00:03 16/02/2025
224 LATOKEN LATOKEN XRP/USDT $2.75 $3,905,961 17:59:55 16/02/2025
225 Deribit Deribit XRP/USDC $2.75 $3,802,271 18:02:58 16/02/2025
226 Bitkub Bitkub XRP/THB $2.75 $3,788,644 17:59:53 16/02/2025
227 IndoEx IndoEx XRP/BNB $2.75 $3,776,713 17:59:56 16/02/2025
228 Cat.Ex Cat.Ex XRP/USDT $2.75 $3,771,567 18:02:53 16/02/2025
229 Coincall Coincall XRP/USD $2.75 $3,708,730 18:02:58 16/02/2025
230 Hotcoin Hotcoin XRP/USDT $2.75 $3,707,435 18:00:03 16/02/2025
231 Bitfinex Bitfinex XRP/USDT $2.75 $3,698,466 17:56:53 16/02/2025
232 Blynex Blynex XRP/USDT $2.75 $3,593,167 18:02:59 16/02/2025
233 Coincheck Coincheck XRP/JPY $2.76 $3,591,184 18:00:03 16/02/2025
234 Coinbase Exchange Coinbase Exchange XRP/USDT $2.75 $3,508,895 17:56:53 16/02/2025
235 Fairdesk Fairdesk XRP/USDT $0.5475 $3,391,138 18:02:58 16/02/2025
236 Qmall Exchange Qmall Exchange XRP/USDT $2.75 $3,328,652 18:00:04 16/02/2025
237 Niza Global Niza Global XRP/EUR $2.75 $3,318,533 18:02:55 16/02/2025
238 Gleec BTC Gleec BTC XRP/USDT $2.75 $3,264,886 18:02:55 16/02/2025
239 Changelly PRO Changelly PRO XRP/USDT $2.75 $3,264,884 18:03:03 16/02/2025
240 HitBTC HitBTC XRP/USDT $2.75 $3,251,854 18:00:03 16/02/2025
241 FMFW.io FMFW.io XRP/USDT $2.75 $3,242,156 17:59:56 16/02/2025
242 LocalTrade LocalTrade XRP/USDT $2.75 $3,216,279 18:03:05 16/02/2025
243 Bitget Bitget XRP/USDC $2.75 $3,044,786 17:57:03 16/02/2025
244 TGEX TGEX XRP/USDT $2.75 $3,034,799 18:02:58 16/02/2025
245 Paribu Paribu XRP/TRY $2.76 $3,008,020 17:59:55 16/02/2025
246 BitMEX BitMEX XRP/USDT $2.75 $2,965,183 17:59:58 16/02/2025
247 Bitfinex Bitfinex XRP/USDT $2.76 $2,956,271 17:56:58 16/02/2025
248 Gemini Gemini XRP/USD $2.75 $2,943,959 17:59:52 16/02/2025
249 KuCoin KuCoin XRP/USDC $2.75 $2,824,394 17:56:58 16/02/2025
250 Bybit Bybit XRP/BTC $2.75 $2,794,842 17:56:56 16/02/2025
251 C-Patex C-Patex XRP/USDT $2.75 $2,763,496 17:59:53 16/02/2025
252 MEXC MEXC XRP/EUR $2.76 $2,736,863 17:56:53 16/02/2025
253 XEX XEX XRP/USDT $2.75 $2,735,786 18:02:57 16/02/2025
254 WOO X WOO X XRP/USDT $2.75 $2,633,237 17:59:58 16/02/2025
255 FMCPAY FMCPAY XRP/ETH $2.75 $2,515,057 17:59:55 16/02/2025
256 Salavi Exchange Salavi Exchange XRP/USDT $2.75 $2,509,582 18:02:54 16/02/2025
257 TGEX TGEX XRP/USDT $2.75 $2,490,587 18:02:59 16/02/2025
258 B2Z Exchange B2Z Exchange XRP/USDC $2.75 $2,428,843 18:02:55 16/02/2025
259 BITmarkets BITmarkets XRP/USDC $2.75 $2,426,433 17:59:57 16/02/2025
260 WhiteBIT WhiteBIT XRP/EUR $2.76 $2,413,260 17:59:53 16/02/2025
261 GroveX GroveX XRP/USDT $2.75 $2,358,127 18:02:59 16/02/2025
262 KuCoin KuCoin XRP/USD $2.76 $2,355,910 17:56:58 16/02/2025
263 Fastex Fastex XRP/USDC $2.75 $2,320,249 18:00:05 16/02/2025
264 CoinCatch CoinCatch XRP/USDT $2.75 $2,307,646 18:02:54 16/02/2025
265 WhiteBIT WhiteBIT XRP/BTC $2.75 $2,263,615 17:59:53 16/02/2025
266 WhiteBIT WhiteBIT XRP/USDC $2.75 $2,222,661 17:59:53 16/02/2025
267 Coinavenir Coinavenir XRP/USDT $0.6004 $2,195,213 18:05:58 16/02/2025
268 PrimeXBT PrimeXBT XRP/USDT $2.74 $2,168,081 18:02:58 16/02/2025
269 Luno Luno XRP/MYR $2.75 $2,166,232 17:59:52 16/02/2025
270 Binance Binance XRP/ETH $2.75 $2,153,507 17:56:58 16/02/2025
271 Reku Reku XRP/IDR $2.77 $2,080,741 18:00:05 16/02/2025
272 Cat.Ex Cat.Ex XRP/ETH $2.75 $2,053,389 18:02:53 16/02/2025
273 BYDFi BYDFi XRP/USDC $2.75 $2,028,920 18:02:54 16/02/2025
274 EXMO.ME EXMO.ME XRP/RUB $3.03 $1,976,769 17:59:54 16/02/2025
275 Bibox Bibox XRP/USDT $2.77 $1,897,239 18:02:53 16/02/2025
276 BiFinance BiFinance XRP/USDT $2.75 $1,886,890 17:59:53 16/02/2025
277 Bit2Me Bit2Me XRP/USDT $2.75 $1,788,087 18:00:03 16/02/2025
278 Kraken Kraken XRP/USDT $2.75 $1,757,010 17:56:53 16/02/2025
279 Crypto.com Exchange Crypto.com Exchange XRP/BTC $2.75 $1,743,726 18:00:03 16/02/2025
280 Cryptonex Cryptonex XRP/USDT $2.75 $1,739,952 18:03:05 16/02/2025
281 NexDAX NexDAX XRP/BTC $2.74 $1,735,901 18:03:04 16/02/2025
282 OKX OKX XRP/EUR $2.75 $1,720,404 17:56:58 16/02/2025
283 TimeX TimeX XRP/USDT $2.75 $1,710,106 18:02:53 16/02/2025
284 Serenity Serenity XRP/USDT $2.75 $1,709,692 18:03:06 16/02/2025
285 Bullish Bullish XRP/USDC $2.75 $1,668,134 18:00:04 16/02/2025
286 Indodax Indodax XRP/IDR $2.77 $1,645,751 18:00:03 16/02/2025
287 BTC-Alpha BTC-Alpha XRP/USDT $2.74 $1,605,623 17:59:53 16/02/2025
288 Luno Luno XRP/ZAR $2.79 $1,551,161 17:59:52 16/02/2025
289 Binance Binance XRP/USD $2.75 $1,503,860 17:54:51 16/02/2025
290 BTC Markets BTC Markets XRP/AUD $2.75 $1,453,505 17:59:52 16/02/2025
291 Kraken Kraken XRP/GBP $2.75 $1,426,693 17:56:53 16/02/2025
292 CEEX exchange CEEX exchange XRP/USDT $2.75 $1,408,468 18:02:58 16/02/2025
293 HTX HTX XRP/USD $2.75 $1,383,380 17:59:58 16/02/2025
294 Kraken Kraken XRP/ETH $2.75 $1,374,361 17:56:53 16/02/2025
295 FMCPAY FMCPAY XRP/BTC $2.75 $1,366,396 18:00:04 16/02/2025
296 KuCoin KuCoin XRP/BTC $2.75 $1,293,436 17:56:58 16/02/2025
297 WhiteBIT WhiteBIT XRP/USD $2.77 $1,278,438 17:59:53 16/02/2025
298 EXMO EXMO XRP/USDT $2.75 $1,254,730 18:00:03 16/02/2025
299 EXMO.ME EXMO.ME XRP/USDT $2.75 $1,254,465 17:59:54 16/02/2025
300 Apex Protocol Apex Protocol XRP/USDC $2.75 $1,219,756 18:02:58 16/02/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:02:58 16/02/2025, cặp giao dịch XRP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,569,050,692 với tỷ giá $2.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarket.vn
4.3 trên 875 đánh giá