Thị trường XRP (XRP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XRP/USDT | $2.74 | $3,569,050,692 | 18:02:58 16/02/2025 |
2 | ![]() |
XRP/USDT | $2.75 | $3,062,001,253 | 17:56:58 16/02/2025 |
3 | ![]() |
XRP/USDT | $2.75 | $2,229,383,482 | 17:59:58 16/02/2025 |
4 | ![]() |
XRP/USDT | $2.75 | $1,805,660,960 | 17:59:58 16/02/2025 |
5 | ![]() |
XRP/USDT | $2.75 | $1,652,899,396 | 17:56:58 16/02/2025 |
6 | ![]() |
XRP/USDT | $2.75 | $1,174,695,118 | 17:56:58 16/02/2025 |
7 | ![]() |
XRP/USDT | $2.75 | $1,059,041,329 | 18:02:58 16/02/2025 |
8 | ![]() |
XRP/USDT | $2.74 | $994,155,108 | 17:59:58 16/02/2025 |
9 | ![]() |
XRP/USDT | $2.74 | $965,431,755 | 18:02:58 16/02/2025 |
10 | ![]() |
XRP/USDT | $2.75 | $948,898,735 | 17:56:58 16/02/2025 |
11 | ![]() |
XRP/USDT | $2.27 | $846,677,443 | 18:02:58 16/02/2025 |
12 | ![]() |
XRP/USDT | $2.75 | $829,775,151 | 17:59:58 16/02/2025 |
13 | ![]() |
XRP/USDT | $2.74 | $797,767,647 | 18:05:58 16/02/2025 |
14 | ![]() |
XRP/USDT | $2.75 | $765,589,052 | 17:59:58 16/02/2025 |
15 | ![]() |
XRP/USDT | $2.75 | $716,939,130 | 17:59:58 16/02/2025 |
16 | ![]() |
XRP/USDT | $2.75 | $558,842,823 | 17:59:58 16/02/2025 |
17 | ![]() |
XRP/USDT | $2.75 | $534,632,396 | 17:59:58 16/02/2025 |
18 | ![]() |
XRP/USDT | $2.75 | $527,237,706 | 18:02:58 16/02/2025 |
19 | ![]() |
XRP/USD | $2.74 | $514,365,011 | 18:02:58 16/02/2025 |
20 | ![]() |
XRP/USDT | $2.75 | $509,851,878 | 18:02:58 16/02/2025 |
21 | ![]() |
XRP/USDT | $0.4804 | $509,649,131 | 18:05:58 16/02/2025 |
22 | ![]() |
XRP/USDT | $2.74 | $500,586,497 | 17:59:58 16/02/2025 |
23 | ![]() |
XRP/USDT | $2.75 | $475,224,043 | 17:59:58 16/02/2025 |
24 | ![]() |
XRP/USDT | $2.75 | $473,885,248 | 17:59:58 16/02/2025 |
25 | ![]() |
XRP/USDT | $2.75 | $462,137,546 | 17:56:58 16/02/2025 |
26 | ![]() |
XRP/USDT | $2.75 | $414,841,996 | 17:59:58 16/02/2025 |
27 | ![]() |
XRP/USDT | $2.75 | $405,454,720 | 17:59:58 16/02/2025 |
28 | ![]() |
XRP/USDT | $2.75 | $401,990,271 | 17:56:58 16/02/2025 |
29 | ![]() |
XRP/USDT | $2.75 | $393,849,406 | 18:03:03 16/02/2025 |
30 | ![]() |
XRP/USDT | $2.75 | $390,756,584 | 17:59:58 16/02/2025 |
31 | ![]() |
XRP/USDT | $2.75 | $360,117,185 | 18:02:58 16/02/2025 |
32 | ![]() |
XRP/KRW | $2.88 | $343,379,835 | 17:56:59 16/02/2025 |
33 | ![]() |
XRP/USDT | $2.75 | $335,199,313 | 17:59:58 16/02/2025 |
34 | ![]() |
XRP/USDT | $2.75 | $320,301,567 | 17:59:58 16/02/2025 |
35 | ![]() |
XRP/USDT | $2.75 | $307,700,010 | 18:02:58 16/02/2025 |
36 | ![]() |
XRP/USDT | $2.75 | $262,078,870 | 18:02:54 16/02/2025 |
37 | ![]() |
XRP/INR | $2.71 | $262,011,317 | 18:02:54 16/02/2025 |
38 | ![]() |
XRP/USDT | $2.75 | $260,755,661 | 18:02:59 16/02/2025 |
39 | ![]() |
XRP/USDT | $2.75 | $258,145,903 | 18:00:05 16/02/2025 |
40 | ![]() |
XRP/USDT | $2.74 | $245,567,965 | 17:59:58 16/02/2025 |
41 | ![]() |
XRP/USDT | $2.75 | $230,631,457 | 17:59:58 16/02/2025 |
42 | ![]() |
XRP/USDT | $2.21 | $222,629,974 | 17:59:58 16/02/2025 |
43 | ![]() |
XRP/USD | $2.75 | $220,946,716 | 17:56:53 16/02/2025 |
44 | ![]() |
XRP/USD | $2.75 | $210,613,210 | 17:56:58 16/02/2025 |
45 | ![]() |
XRP/USDT | $2.75 | $194,770,345 | 17:59:58 16/02/2025 |
46 | ![]() |
XRP/USDT | $2.75 | $186,202,761 | 17:59:53 16/02/2025 |
47 | ![]() |
XRP/USDT | $2.75 | $166,755,983 | 17:56:56 16/02/2025 |
48 | ![]() |
XRP/USDT | $2.75 | $136,096,344 | 17:59:54 16/02/2025 |
49 | ![]() |
XRP/USDT | $2.75 | $132,592,891 | 18:02:58 16/02/2025 |
50 | ![]() |
XRP/USDT | $2.75 | $129,793,990 | 17:59:58 16/02/2025 |
51 | ![]() |
XRP/USDT | $2.75 | $129,775,219 | 17:59:58 16/02/2025 |
52 | ![]() |
XRP/USDT | $2.75 | $128,519,771 | 18:02:58 16/02/2025 |
53 | ![]() |
XRP/USDT | $2.75 | $125,994,826 | 17:59:58 16/02/2025 |
54 | ![]() |
XRP/USD | $2.75 | $124,181,671 | 18:02:58 16/02/2025 |
55 | ![]() |
BTC/XRP | $97,276.01 | $121,409,601 | 17:59:56 16/02/2025 |
56 | ![]() |
XRP/KRW | $2.87 | $119,638,572 | 17:59:52 16/02/2025 |
57 | ![]() |
XRP/FDUSD | $2.75 | $118,615,195 | 17:57:07 16/02/2025 |
58 | ![]() |
XRP/USDT | $2.75 | $118,192,340 | 17:59:53 16/02/2025 |
59 | ![]() |
XRP/USDC | $2.75 | $114,686,986 | 18:02:58 16/02/2025 |
60 | ![]() |
XRP/USD | $2.75 | $112,032,990 | 17:56:58 16/02/2025 |
61 | ![]() |
XRP/USDT | $2.75 | $107,174,644 | 17:59:58 16/02/2025 |
62 | ![]() |
XRP/USD | $2.75 | $103,135,091 | 17:59:58 16/02/2025 |
63 | ![]() |
XRP/USDT | $2.75 | $100,609,059 | 18:02:58 16/02/2025 |
64 | ![]() |
XRP/USDT | $2.75 | $89,780,330 | 18:02:58 16/02/2025 |
65 | ![]() |
XRP/USDT | $2.75 | $89,603,194 | 17:59:58 16/02/2025 |
66 | ![]() |
XRP/USDT | $2.75 | $83,886,758 | 18:02:58 16/02/2025 |
67 | ![]() |
XRP/USDT | $2.75 | $81,133,318 | 18:02:58 16/02/2025 |
68 | ![]() |
XRP/USDT | $2.75 | $80,955,966 | 17:59:58 16/02/2025 |
69 | ![]() |
XRP/USD | $2.75 | $80,270,241 | 17:56:58 16/02/2025 |
70 | ![]() |
XRP/ETH | $2.75 | $76,800,313 | 18:02:56 16/02/2025 |
71 | ![]() |
XRP/USDT | $2.75 | $75,017,154 | 17:56:58 16/02/2025 |
72 | ![]() |
XRP/USDT | $2.75 | $74,270,472 | 17:56:58 16/02/2025 |
73 | ![]() |
XRP/USDC | $2.75 | $73,905,407 | 17:56:58 16/02/2025 |
74 | ![]() |
XRP/USDT | $2.75 | $69,950,553 | 17:59:58 16/02/2025 |
75 | ![]() |
XRP/USDT | $2.75 | $67,008,761 | 17:59:56 16/02/2025 |
76 | ![]() |
XRP/USDT | $2.75 | $65,398,368 | 18:02:58 16/02/2025 |
77 | ![]() |
XRP/USDT | $2.74 | $59,690,195 | 18:05:58 16/02/2025 |
78 | ![]() |
XRP/USDT | $2.75 | $59,536,984 | 18:02:58 16/02/2025 |
79 | ![]() |
XRP/USDT | $2.75 | $57,854,792 | 17:59:57 16/02/2025 |
80 | ![]() |
XRP/USDC | $2.75 | $57,355,894 | 17:56:58 16/02/2025 |
81 | ![]() |
XRP/USDT | $2.75 | $56,654,600 | 17:59:55 16/02/2025 |
82 | ![]() |
XRP/USD | $2.75 | $56,139,551 | 18:00:03 16/02/2025 |
83 | ![]() |
XRP/USDT | $2.75 | $55,001,037 | 17:57:05 16/02/2025 |
84 | ![]() |
XRP/USD | $2.75 | $54,136,082 | 17:56:53 16/02/2025 |
85 | ![]() |
XRP/USDT | $2.75 | $53,633,900 | 17:59:58 16/02/2025 |
86 | ![]() |
XRP/USD | $2.74 | $52,375,543 | 17:59:58 16/02/2025 |
87 | ![]() |
XRP/USDT | $2.75 | $52,324,026 | 17:56:58 16/02/2025 |
88 | ![]() |
XRP/USDT | $2.75 | $43,903,733 | 18:03:05 16/02/2025 |
89 | ![]() |
XRP/USDT | $2.75 | $42,244,060 | 17:59:58 16/02/2025 |
90 | ![]() |
XRP/USDT | $2.75 | $41,636,419 | 17:59:58 16/02/2025 |
91 | ![]() |
XRP/USD | $2.75 | $40,110,271 | 17:59:58 16/02/2025 |
92 | ![]() |
XRP/USDT | $0.5938 | $38,579,255 | 18:02:58 16/02/2025 |
93 | ![]() |
XRP/USD | $2.75 | $38,547,291 | 18:00:05 16/02/2025 |
94 | ![]() |
XRP/RLUSD | $2.75 | $36,788,106 | 18:00:04 16/02/2025 |
95 | ![]() |
XRP/USDT | $2.75 | $35,558,941 | 18:00:05 16/02/2025 |
96 | ![]() |
XRP/BTC | $2.75 | $35,328,457 | 17:59:56 16/02/2025 |
97 | ![]() |
XRP/USDT | $2.75 | $35,305,605 | 17:59:58 16/02/2025 |
98 | ![]() |
XRP/USDT | $2.75 | $33,675,104 | 17:59:55 16/02/2025 |
99 | ![]() |
XRP/USDT | $2.75 | $33,365,857 | 17:59:54 16/02/2025 |
100 | ![]() |
XRP/USDT | $2.75 | $33,298,312 | 17:59:52 16/02/2025 |
101 | ![]() |
XRP/USDT | $2.74 | $32,054,467 | 17:59:58 16/02/2025 |
102 | ![]() |
XRP/USD | $0.5310 | $30,973,786 | 18:02:58 16/02/2025 |
103 | ![]() |
XRP/EUR | $2.75 | $30,898,713 | 17:59:56 16/02/2025 |
104 | ![]() |
XRP/USDT | $2.75 | $30,450,739 | 17:59:55 16/02/2025 |
105 | ![]() |
XRP/USDT | $2.75 | $30,267,388 | 17:59:58 16/02/2025 |
106 | ![]() |
XRP/USDT | $2.75 | $30,221,288 | 17:59:58 16/02/2025 |
107 | ![]() |
XRP/USDT | $2.74 | $30,056,620 | 18:00:03 16/02/2025 |
108 | ![]() |
XRP/USDT | $2.75 | $29,272,948 | 18:02:58 16/02/2025 |
109 | ![]() |
XRP/USDT | $2.75 | $28,392,412 | 17:59:58 16/02/2025 |
110 | ![]() |
XRP/USDT | $2.75 | $28,280,460 | 18:02:59 16/02/2025 |
111 | ![]() |
XRP/USDT | $2.75 | $27,484,395 | 17:59:53 16/02/2025 |
112 | ![]() |
XRP/USDT | $2.75 | $27,376,660 | 17:59:58 16/02/2025 |
113 | ![]() |
XRP/USD | $2.75 | $26,929,520 | 17:56:58 16/02/2025 |
114 | ![]() |
XRP/USDT | $2.75 | $26,923,400 | 17:59:53 16/02/2025 |
115 | ![]() |
XRP/USD | $2.75 | $26,701,489 | 18:02:55 16/02/2025 |
116 | ![]() |
XRP/USDT | $2.75 | $26,345,301 | 18:00:03 16/02/2025 |
117 | ![]() |
XRP/USDT | $2.76 | $25,922,207 | 17:59:53 16/02/2025 |
118 | ![]() |
XRP/USDT | $2.75 | $25,798,916 | 18:00:04 16/02/2025 |
119 | ![]() |
XRP/USDT | $2.75 | $25,723,292 | 18:02:59 16/02/2025 |
120 | ![]() |
XRP/USDT | $2.75 | $25,723,180 | 18:02:57 16/02/2025 |
121 | ![]() |
XRP/USDT | $2.75 | $25,722,441 | 18:02:55 16/02/2025 |
122 | ![]() |
XRP/USDT | $2.75 | $25,722,441 | 18:02:55 16/02/2025 |
123 | ![]() |
XRP/vXRP | $2.75 | $25,213,145 | 17:59:55 16/02/2025 |
124 | ![]() |
XRP/USDT | $2.75 | $25,156,662 | 18:02:53 16/02/2025 |
125 | ![]() |
XRP/JPY | $2.76 | $25,155,279 | 17:59:55 16/02/2025 |
126 | ![]() |
XRP/USDC | $2.75 | $25,027,997 | 18:00:05 16/02/2025 |
127 | ![]() |
XRP/USDT | $2.75 | $24,199,887 | 17:59:58 16/02/2025 |
128 | ![]() |
XRP/USDT | $2.75 | $24,150,065 | 17:59:55 16/02/2025 |
129 | ![]() |
XRP/USDT | $2.75 | $24,054,010 | 18:00:05 16/02/2025 |
130 | ![]() |
XRP/USD | $2.74 | $22,429,650 | 17:59:58 16/02/2025 |
131 | ![]() |
XRP/USDT | $2.75 | $22,065,751 | 17:57:03 16/02/2025 |
132 | ![]() |
XRP/USDT | $2.75 | $21,367,591 | 17:59:55 16/02/2025 |
133 | ![]() |
XRP/USDT | $2.75 | $21,220,778 | 18:00:05 16/02/2025 |
134 | ![]() |
XRP/USDT | $2.75 | $20,515,268 | 17:59:58 16/02/2025 |
135 | ![]() |
XRP/USD | $2.75 | $19,970,579 | 18:00:03 16/02/2025 |
136 | ![]() |
XRP/USDT | $2.75 | $19,908,621 | 17:59:58 16/02/2025 |
137 | ![]() |
XRP/USDT | $2.75 | $19,899,733 | 18:03:04 16/02/2025 |
138 | ![]() |
XRP/USDT | $2.75 | $19,777,263 | 17:59:54 16/02/2025 |
139 | ![]() |
XRP/BTC | $2.74 | $19,717,572 | 18:03:03 16/02/2025 |
140 | ![]() |
XRP/USD | $2.75 | $19,413,690 | 17:59:58 16/02/2025 |
141 | ![]() |
XRP/USDT | $2.75 | $19,055,882 | 17:59:57 16/02/2025 |
142 | ![]() |
XRP/USDT | $2.75 | $18,995,129 | 17:59:56 16/02/2025 |
143 | ![]() |
XRP/BTC | $2.75 | $18,403,175 | 17:56:58 16/02/2025 |
144 | ![]() |
XRP/USD | $2.75 | $18,301,620 | 18:02:55 16/02/2025 |
145 | ![]() |
XRP/USD | $2.75 | $18,274,747 | 17:59:57 16/02/2025 |
146 | ![]() |
XRP/USDT | $2.75 | $18,224,256 | 18:02:55 16/02/2025 |
147 | ![]() |
XRP/USDT | $2.75 | $16,411,295 | 17:59:55 16/02/2025 |
148 | ![]() |
XRP/USDT | $2.75 | $16,350,672 | 17:59:52 16/02/2025 |
149 | ![]() |
XRP/USDC | $2.75 | $16,227,275 | 17:57:05 16/02/2025 |
150 | ![]() |
XRP/USDC | $2.75 | $15,082,611 | 18:03:05 16/02/2025 |
151 | ![]() |
XRP/USDT | $2.74 | $14,834,140 | 18:02:59 16/02/2025 |
152 | ![]() |
XRP/USDT | $2.75 | $14,574,855 | 18:00:03 16/02/2025 |
153 | ![]() |
XRP/USDT | $2.75 | $14,239,856 | 18:02:54 16/02/2025 |
154 | ![]() |
XRP/USD | $2.75 | $14,134,690 | 17:59:58 16/02/2025 |
155 | ![]() |
XRP/USD | $2.75 | $13,643,228 | 17:56:58 16/02/2025 |
156 | ![]() |
XRP/USDT | $2.75 | $13,102,353 | 18:03:06 16/02/2025 |
157 | ![]() |
XRP/TRY | $2.76 | $12,866,463 | 17:57:07 16/02/2025 |
158 | ![]() |
XRP/USDT | $2.75 | $12,384,344 | 18:00:05 16/02/2025 |
159 | ![]() |
XRP/USDT | $2.75 | $11,225,796 | 18:00:03 16/02/2025 |
160 | ![]() |
XRP/USDT | $2.75 | $10,933,733 | 17:59:55 16/02/2025 |
161 | ![]() |
XRP/TRY | $2.76 | $10,846,052 | 17:59:57 16/02/2025 |
162 | ![]() |
XRP/USDT | $2.75 | $10,607,403 | 18:02:54 16/02/2025 |
163 | ![]() |
XRP/KRW | $2.87 | $10,043,699 | 17:59:52 16/02/2025 |
164 | ![]() |
XRP/USDT | $2.75 | $10,012,878 | 17:59:58 16/02/2025 |
165 | ![]() |
XRP/USDT | $2.74 | $9,969,205 | 18:05:58 16/02/2025 |
166 | ![]() |
XRP/USDT | $2.75 | $9,332,914 | 17:59:53 16/02/2025 |
167 | ![]() |
XRP/USDT | $2.75 | $8,971,915 | 17:59:55 16/02/2025 |
168 | ![]() |
XRP/TRY | $2.76 | $8,913,339 | 17:59:55 16/02/2025 |
169 | ![]() |
XRP/USDT | $2.75 | $8,613,139 | 18:00:03 16/02/2025 |
170 | ![]() |
XRP/USDT | $2.74 | $8,503,671 | 18:05:58 16/02/2025 |
171 | ![]() |
XRP/BTC | $2.75 | $8,352,805 | 17:59:58 16/02/2025 |
172 | ![]() |
XRP/USDT | $2.75 | $8,284,016 | 17:59:56 16/02/2025 |
173 | ![]() |
ETH/XRP | $2,703.67 | $8,005,009 | 17:59:56 16/02/2025 |
174 | ![]() |
XRP/USDT | $2.75 | $7,989,552 | 17:59:59 16/02/2025 |
175 | ![]() |
XRP/EUR | $2.75 | $7,812,454 | 17:56:53 16/02/2025 |
176 | ![]() |
XRP/USDT | $2.75 | $7,712,249 | 17:59:56 16/02/2025 |
177 | ![]() |
XRP/ETH | $2.75 | $7,649,228 | 18:02:53 16/02/2025 |
178 | ![]() |
XRP/USDT | $2.75 | $7,603,008 | 18:02:58 16/02/2025 |
179 | ![]() |
XRP/USD | $2.75 | $7,386,487 | 17:56:53 16/02/2025 |
180 | ![]() |
XRP/USDT | $2.75 | $7,365,263 | 18:02:54 16/02/2025 |
181 | ![]() |
XRP/USDC | $2.75 | $7,060,879 | 17:56:56 16/02/2025 |
182 | ![]() |
XRP/USDT | $2.75 | $7,033,459 | 18:02:53 16/02/2025 |
183 | ![]() |
XRP/USDT | $2.75 | $6,908,778 | 18:00:03 16/02/2025 |
184 | ![]() |
XRP/EUR | $2.75 | $6,722,226 | 17:56:53 16/02/2025 |
185 | ![]() |
XRP/USDT | $2.75 | $6,687,048 | 17:59:54 16/02/2025 |
186 | ![]() |
XRP/EUR | $2.75 | $6,665,344 | 18:00:03 16/02/2025 |
187 | ![]() |
XRP/JPY | $2.76 | $6,508,821 | 17:59:52 16/02/2025 |
188 | ![]() |
XRP/VNDC | $2.75 | $6,370,148 | 18:02:58 16/02/2025 |
189 | ![]() |
XRP/USDC | $2.75 | $6,299,292 | 18:02:53 16/02/2025 |
190 | ![]() |
XRP/USD | $2.75 | $6,251,564 | 17:59:53 16/02/2025 |
191 | ![]() |
XRP/USDT | $2.75 | $5,971,997 | 17:59:57 16/02/2025 |
192 | ![]() |
XRP/USDT | $2.75 | $5,895,189 | 17:59:55 16/02/2025 |
193 | ![]() |
XRP/USDT | $2.75 | $5,866,755 | 17:59:53 16/02/2025 |
194 | ![]() |
XRP/EUR | $2.75 | $5,689,922 | 17:56:58 16/02/2025 |
195 | ![]() |
XRP/BTC | $2.75 | $5,658,357 | 17:59:55 16/02/2025 |
196 | ![]() |
XRP/USD | $2.75 | $5,649,144 | 18:05:58 16/02/2025 |
197 | ![]() |
XRP/USDT | $2.75 | $5,265,814 | 18:00:04 16/02/2025 |
198 | ![]() |
XRP/USDC | $2.75 | $5,262,451 | 17:56:58 16/02/2025 |
199 | ![]() |
XRP/USDC | $2.75 | $5,160,041 | 18:00:03 16/02/2025 |
200 | ![]() |
XRP/USD | $2.75 | $5,062,309 | 17:59:58 16/02/2025 |
201 | ![]() |
XRP/USDT | $2.75 | $5,054,792 | 17:59:53 16/02/2025 |
202 | ![]() |
XRP/USDT | $2.75 | $4,976,271 | 18:02:58 16/02/2025 |
203 | ![]() |
XRP/ETH | $2.75 | $4,874,147 | 17:59:56 16/02/2025 |
204 | ![]() |
XRP/EUR | $2.75 | $4,868,263 | 18:00:03 16/02/2025 |
205 | ![]() |
XRP/USDT | $2.75 | $4,792,670 | 17:59:58 16/02/2025 |
206 | ![]() |
XRP/USDT | $2.75 | $4,789,958 | 18:03:04 16/02/2025 |
207 | ![]() |
XRP/SGD | $2.80 | $4,780,860 | 18:02:53 16/02/2025 |
208 | ![]() |
XRP/USDC | $2.75 | $4,724,876 | 17:59:56 16/02/2025 |
209 | ![]() |
XRP/USDT | $2.75 | $4,690,564 | 17:59:54 16/02/2025 |
210 | ![]() |
XRP/USDT | $2.75 | $4,606,128 | 17:59:52 16/02/2025 |
211 | ![]() |
XRP/BTC | $2.76 | $4,570,581 | 18:03:04 16/02/2025 |
212 | ![]() |
XRP/USDT | $2.75 | $4,540,142 | 18:03:03 16/02/2025 |
213 | ![]() |
XRP/USDT | $2.75 | $4,384,078 | 18:02:57 16/02/2025 |
214 | ![]() |
XRP/USDC | $2.75 | $4,379,385 | 18:00:04 16/02/2025 |
215 | ![]() |
XRP/KRW | $2.87 | $4,334,087 | 17:59:52 16/02/2025 |
216 | ![]() |
XRP/USDT | $2.75 | $4,239,343 | 17:59:59 16/02/2025 |
217 | ![]() |
XRP/USDT | $2.75 | $4,177,752 | 18:03:03 16/02/2025 |
218 | ![]() |
XRP/BNB | $2.75 | $4,168,771 | 18:02:56 16/02/2025 |
219 | ![]() |
XRP/BTC | $2.75 | $4,043,183 | 18:02:53 16/02/2025 |
220 | ![]() |
USDT/XRP | $1.00 | $4,025,787 | 17:59:56 16/02/2025 |
221 | ![]() |
XRP/USDT | $2.74 | $4,010,766 | 18:05:58 16/02/2025 |
222 | ![]() |
XRP/USDC | $2.75 | $3,968,335 | 18:00:03 16/02/2025 |
223 | ![]() |
XRP/USDT | $2.75 | $3,944,280 | 18:00:03 16/02/2025 |
224 | ![]() |
XRP/USDT | $2.75 | $3,905,961 | 17:59:55 16/02/2025 |
225 | ![]() |
XRP/USDC | $2.75 | $3,802,271 | 18:02:58 16/02/2025 |
226 | ![]() |
XRP/THB | $2.75 | $3,788,644 | 17:59:53 16/02/2025 |
227 | ![]() |
XRP/BNB | $2.75 | $3,776,713 | 17:59:56 16/02/2025 |
228 | ![]() |
XRP/USDT | $2.75 | $3,771,567 | 18:02:53 16/02/2025 |
229 | ![]() |
XRP/USD | $2.75 | $3,708,730 | 18:02:58 16/02/2025 |
230 | ![]() |
XRP/USDT | $2.75 | $3,707,435 | 18:00:03 16/02/2025 |
231 | ![]() |
XRP/USDT | $2.75 | $3,698,466 | 17:56:53 16/02/2025 |
232 | ![]() |
XRP/USDT | $2.75 | $3,593,167 | 18:02:59 16/02/2025 |
233 | ![]() |
XRP/JPY | $2.76 | $3,591,184 | 18:00:03 16/02/2025 |
234 | ![]() |
XRP/USDT | $2.75 | $3,508,895 | 17:56:53 16/02/2025 |
235 | ![]() |
XRP/USDT | $0.5475 | $3,391,138 | 18:02:58 16/02/2025 |
236 | ![]() |
XRP/USDT | $2.75 | $3,328,652 | 18:00:04 16/02/2025 |
237 | ![]() |
XRP/EUR | $2.75 | $3,318,533 | 18:02:55 16/02/2025 |
238 | ![]() |
XRP/USDT | $2.75 | $3,264,886 | 18:02:55 16/02/2025 |
239 | ![]() |
XRP/USDT | $2.75 | $3,264,884 | 18:03:03 16/02/2025 |
240 | ![]() |
XRP/USDT | $2.75 | $3,251,854 | 18:00:03 16/02/2025 |
241 | ![]() |
XRP/USDT | $2.75 | $3,242,156 | 17:59:56 16/02/2025 |
242 | ![]() |
XRP/USDT | $2.75 | $3,216,279 | 18:03:05 16/02/2025 |
243 | ![]() |
XRP/USDC | $2.75 | $3,044,786 | 17:57:03 16/02/2025 |
244 | ![]() |
XRP/USDT | $2.75 | $3,034,799 | 18:02:58 16/02/2025 |
245 | ![]() |
XRP/TRY | $2.76 | $3,008,020 | 17:59:55 16/02/2025 |
246 | ![]() |
XRP/USDT | $2.75 | $2,965,183 | 17:59:58 16/02/2025 |
247 | ![]() |
XRP/USDT | $2.76 | $2,956,271 | 17:56:58 16/02/2025 |
248 | ![]() |
XRP/USD | $2.75 | $2,943,959 | 17:59:52 16/02/2025 |
249 | ![]() |
XRP/USDC | $2.75 | $2,824,394 | 17:56:58 16/02/2025 |
250 | ![]() |
XRP/BTC | $2.75 | $2,794,842 | 17:56:56 16/02/2025 |
251 | ![]() |
XRP/USDT | $2.75 | $2,763,496 | 17:59:53 16/02/2025 |
252 | ![]() |
XRP/EUR | $2.76 | $2,736,863 | 17:56:53 16/02/2025 |
253 | ![]() |
XRP/USDT | $2.75 | $2,735,786 | 18:02:57 16/02/2025 |
254 | ![]() |
XRP/USDT | $2.75 | $2,633,237 | 17:59:58 16/02/2025 |
255 | ![]() |
XRP/ETH | $2.75 | $2,515,057 | 17:59:55 16/02/2025 |
256 | ![]() |
XRP/USDT | $2.75 | $2,509,582 | 18:02:54 16/02/2025 |
257 | ![]() |
XRP/USDT | $2.75 | $2,490,587 | 18:02:59 16/02/2025 |
258 | ![]() |
XRP/USDC | $2.75 | $2,428,843 | 18:02:55 16/02/2025 |
259 | ![]() |
XRP/USDC | $2.75 | $2,426,433 | 17:59:57 16/02/2025 |
260 | ![]() |
XRP/EUR | $2.76 | $2,413,260 | 17:59:53 16/02/2025 |
261 | ![]() |
XRP/USDT | $2.75 | $2,358,127 | 18:02:59 16/02/2025 |
262 | ![]() |
XRP/USD | $2.76 | $2,355,910 | 17:56:58 16/02/2025 |
263 | ![]() |
XRP/USDC | $2.75 | $2,320,249 | 18:00:05 16/02/2025 |
264 | ![]() |
XRP/USDT | $2.75 | $2,307,646 | 18:02:54 16/02/2025 |
265 | ![]() |
XRP/BTC | $2.75 | $2,263,615 | 17:59:53 16/02/2025 |
266 | ![]() |
XRP/USDC | $2.75 | $2,222,661 | 17:59:53 16/02/2025 |
267 | ![]() |
XRP/USDT | $0.6004 | $2,195,213 | 18:05:58 16/02/2025 |
268 | ![]() |
XRP/USDT | $2.74 | $2,168,081 | 18:02:58 16/02/2025 |
269 | ![]() |
XRP/MYR | $2.75 | $2,166,232 | 17:59:52 16/02/2025 |
270 | ![]() |
XRP/ETH | $2.75 | $2,153,507 | 17:56:58 16/02/2025 |
271 | ![]() |
XRP/IDR | $2.77 | $2,080,741 | 18:00:05 16/02/2025 |
272 | ![]() |
XRP/ETH | $2.75 | $2,053,389 | 18:02:53 16/02/2025 |
273 | ![]() |
XRP/USDC | $2.75 | $2,028,920 | 18:02:54 16/02/2025 |
274 | ![]() |
XRP/RUB | $3.03 | $1,976,769 | 17:59:54 16/02/2025 |
275 | ![]() |
XRP/USDT | $2.77 | $1,897,239 | 18:02:53 16/02/2025 |
276 | ![]() |
XRP/USDT | $2.75 | $1,886,890 | 17:59:53 16/02/2025 |
277 | ![]() |
XRP/USDT | $2.75 | $1,788,087 | 18:00:03 16/02/2025 |
278 | ![]() |
XRP/USDT | $2.75 | $1,757,010 | 17:56:53 16/02/2025 |
279 | ![]() |
XRP/BTC | $2.75 | $1,743,726 | 18:00:03 16/02/2025 |
280 | ![]() |
XRP/USDT | $2.75 | $1,739,952 | 18:03:05 16/02/2025 |
281 | ![]() |
XRP/BTC | $2.74 | $1,735,901 | 18:03:04 16/02/2025 |
282 | ![]() |
XRP/EUR | $2.75 | $1,720,404 | 17:56:58 16/02/2025 |
283 | ![]() |
XRP/USDT | $2.75 | $1,710,106 | 18:02:53 16/02/2025 |
284 | ![]() |
XRP/USDT | $2.75 | $1,709,692 | 18:03:06 16/02/2025 |
285 | ![]() |
XRP/USDC | $2.75 | $1,668,134 | 18:00:04 16/02/2025 |
286 | ![]() |
XRP/IDR | $2.77 | $1,645,751 | 18:00:03 16/02/2025 |
287 | ![]() |
XRP/USDT | $2.74 | $1,605,623 | 17:59:53 16/02/2025 |
288 | ![]() |
XRP/ZAR | $2.79 | $1,551,161 | 17:59:52 16/02/2025 |
289 | ![]() |
XRP/USD | $2.75 | $1,503,860 | 17:54:51 16/02/2025 |
290 | ![]() |
XRP/AUD | $2.75 | $1,453,505 | 17:59:52 16/02/2025 |
291 | ![]() |
XRP/GBP | $2.75 | $1,426,693 | 17:56:53 16/02/2025 |
292 | ![]() |
XRP/USDT | $2.75 | $1,408,468 | 18:02:58 16/02/2025 |
293 | ![]() |
XRP/USD | $2.75 | $1,383,380 | 17:59:58 16/02/2025 |
294 | ![]() |
XRP/ETH | $2.75 | $1,374,361 | 17:56:53 16/02/2025 |
295 | ![]() |
XRP/BTC | $2.75 | $1,366,396 | 18:00:04 16/02/2025 |
296 | ![]() |
XRP/BTC | $2.75 | $1,293,436 | 17:56:58 16/02/2025 |
297 | ![]() |
XRP/USD | $2.77 | $1,278,438 | 17:59:53 16/02/2025 |
298 | ![]() |
XRP/USDT | $2.75 | $1,254,730 | 18:00:03 16/02/2025 |
299 | ![]() |
XRP/USDT | $2.75 | $1,254,465 | 17:59:54 16/02/2025 |
300 | ![]() |
XRP/USDC | $2.75 | $1,219,756 | 18:02:58 16/02/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 16/02/2025, cặp giao dịch XRP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,569,050,692 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.