Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.41 | $2,195,819,289 | 11:57:15 17/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $1,582,581,750 | 12:00:09 17/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $1,582,581,750 | 12:00:07 17/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.41 | $841,308,511 | 11:57:17 17/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $568,331,851 | 11:57:15 17/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $532,933,530 | 11:54:16 17/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $395,667,173 | 12:00:18 17/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $382,374,391 | 11:54:15 17/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $368,826,046 | 11:57:15 17/05/2026 |
| 10 |  MEXC |
XRP/USDT | $1.41 | $291,611,867 | 11:57:16 17/05/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.41 | $288,027,721 | 11:57:09 17/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.41 | $279,270,640 | 11:54:16 17/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $275,121,055 | 11:57:15 17/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $270,828,134 | 11:57:18 17/05/2026 |
| 15 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.42 | $244,223,938 | 11:57:16 17/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,495,925 | 11:48:16 17/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.41 | $215,694,806 | 11:54:17 17/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $215,364,546 | 12:00:16 17/05/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.41 | $187,600,666 | 11:51:15 17/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.41 | $179,218,200 | 11:54:15 17/05/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.41 | $178,996,415 | 12:00:17 17/05/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.41 | $176,392,040 | 11:57:20 17/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $175,585,277 | 12:00:16 17/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $173,587,092 | 11:57:15 17/05/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $153,677,684 | 12:00:15 17/05/2026 |
| 27 |  Toobit |
XRP/USDT | $1.41 | $150,976,826 | 11:57:19 17/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.41 | $144,993,675 | 12:00:16 17/05/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.41 | $143,583,391 | 11:57:08 17/05/2026 |
| 30 |  AstralX |
XRP/USDT | $1.42 | $141,147,015 | 12:00:15 17/05/2026 |
| 31 |  Echobit |
XRP/USDT | $1.41 | $137,025,916 | 11:57:16 17/05/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.41 | $132,868,906 | 12:00:17 17/05/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.41 | $131,031,227 | 12:00:15 17/05/2026 |
| 34 |  MSX |
XRP/USD | $1.42 | $127,501,261 | 12:03:17 17/05/2026 |
| 35 |  WEEX |
XRP/USDT | $1.41 | $117,173,739 | 11:57:16 17/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.41 | $113,125,002 | 11:54:19 17/05/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.41 | $109,187,785 | 12:00:09 17/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $109,100,091 | 12:00:15 17/05/2026 |
| 39 |  Batonex |
XRP/USDT | $1.41 | $106,798,120 | 12:00:16 17/05/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.41 | $106,083,281 | 11:57:17 17/05/2026 |
| 41 | Binance |
XRP/USDT | $1.41 | $101,270,754 | 11:56:42 17/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.41 | $96,991,611 | 11:57:15 17/05/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.42 | $92,114,414 | 11:45:17 17/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.41 | $83,468,800 | 11:57:15 17/05/2026 |
| 45 | Binance |
XRP/USDC | $1.41 | $81,472,820 | 11:54:16 17/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.42 | $80,969,506 | 11:51:16 17/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.41 | $79,800,428 | 12:00:17 17/05/2026 |
| 48 |  CEEX exchange |
XRP/USDT | $1.42 | $79,688,068 | 12:00:08 17/05/2026 |
| 49 |  Bitrue |
XRP/USDT | $1.41 | $77,861,546 | 11:57:16 17/05/2026 |
| 50 |  BTSE |
XRP/USDT | $1.41 | $76,052,688 | 11:48:15 17/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.41 | $73,342,485 | 12:00:16 17/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.41 | $73,295,319 | 12:00:15 17/05/2026 |
| 53 | AscendEX |
XRP/USDT | $1.42 | $72,413,144 | 11:57:08 17/05/2026 |
| 54 |  Upbit |
XRP/KRW | $1.41 | $69,351,252 | 11:56:54 17/05/2026 |
| 55 |  Grvt |
XRP/USDT | $1.42 | $64,527,681 | 11:51:24 17/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.41 | $63,742,110 | 12:00:10 17/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.41 | $61,831,593 | 12:00:11 17/05/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.41 | $61,234,419 | 11:56:29 17/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.41 | $60,679,851 | 12:00:17 17/05/2026 |
| 60 | BlockFin |
XRP/USDT | $1.41 | $60,277,860 | 12:00:11 17/05/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.41 | $59,170,733 | 11:57:15 17/05/2026 |
| 62 |  UZX |
XRP/USDT | $1.41 | $54,369,771 | 11:57:21 17/05/2026 |
| 63 | BITmarkets |
XRP/USD | $1.42 | $51,481,232 | 12:00:12 17/05/2026 |
| 64 | B2Z Exchange |
XRP/USD | $1.41 | $51,462,210 | 12:00:12 17/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.41 | $50,642,478 | 11:57:12 17/05/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $50,426,789 | 12:00:11 17/05/2026 |
| 67 |  4E |
XRP/USDT | $1.41 | $50,170,011 | 11:54:09 17/05/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.41 | $49,618,290 | 12:00:16 17/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.41 | $44,801,148 | 11:57:18 17/05/2026 |
| 70 | BVOX |
XRP/USDT | $1.41 | $43,737,959 | 11:57:10 17/05/2026 |
| 71 |  CoinP |
XRP/USDT | $1.41 | $40,011,728 | 11:57:15 17/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.41 | $39,458,613 | 12:00:25 17/05/2026 |
| 73 | WhiteBIT |
XRP/USDT | $1.42 | $39,047,797 | 11:57:18 17/05/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.41 | $38,694,709 | 11:57:22 17/05/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.41 | $37,524,081 | 12:00:08 17/05/2026 |
| 76 | MEXC |
XRP/USDC | $1.41 | $36,062,506 | 11:57:16 17/05/2026 |
| 77 |  BloFin |
XRP/USDT | $1.42 | $35,920,311 | 11:57:08 17/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.41 | $35,436,593 | 11:57:11 17/05/2026 |
| 79 | Websea |
XRP/USDT | $1.42 | $32,951,230 | 11:48:09 17/05/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.41 | $32,285,334 | 11:57:26 17/05/2026 |
| 81 |  OKX |
XRP/USDT | $1.42 | $31,554,144 | 11:56:54 17/05/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.41 | $31,544,420 | 12:00:10 17/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.41 | $30,744,061 | 12:00:16 17/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.41 | $30,269,005 | 11:57:08 17/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.41 | $30,073,088 | 11:57:17 17/05/2026 |
| 86 | Gate |
XRP/USDT | $1.42 | $29,473,309 | 11:56:54 17/05/2026 |
| 87 | Bybit |
XRP/USDT | $1.41 | $29,423,957 | 11:54:12 17/05/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.41 | $29,138,667 | 11:59:53 17/05/2026 |
| 89 |  LBank |
XRP/USDT | $1.41 | $29,068,879 | 11:57:16 17/05/2026 |
| 90 | MEXC |
XRP/USDT | $1.41 | $28,304,071 | 11:57:12 17/05/2026 |
| 91 |  XXKK |
XRP/USDT | $1.41 | $28,134,461 | 12:00:07 17/05/2026 |
| 92 |  BitMart |
XRP/USDT | $1.41 | $26,942,536 | 11:57:15 17/05/2026 |
| 93 |  BitTap |
XRP/USDT | $1.41 | $26,922,534 | 12:00:17 17/05/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.41 | $26,813,393 | 11:57:16 17/05/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.41 | $26,307,808 | 11:59:53 17/05/2026 |
| 96 |  KCEX |
XRP/USDT | $1.41 | $26,229,556 | 11:57:15 17/05/2026 |
| 97 |  BigONE |
XRP/USDT | $1.42 | $26,018,099 | 11:48:08 17/05/2026 |
| 98 | Toobit |
XRP/USDT | $1.41 | $25,871,674 | 11:57:08 17/05/2026 |
| 99 |  idax exchange |
XRP/USDT | $1.41 | $25,535,683 | 12:00:17 17/05/2026 |
| 100 |  WHXEX |
XRP/USDT | $1.41 | $25,535,363 | 12:00:16 17/05/2026 |
| 101 |  Phemex |
XRP/USDT | $1.41 | $24,480,059 | 11:57:09 17/05/2026 |
| 102 |  EagleX |
XRP/USDT | $1.41 | $23,742,203 | 12:00:08 17/05/2026 |
| 103 |  Dmex |
XRP/USD | $1.42 | $23,642,783 | 12:03:16 17/05/2026 |
| 104 | UZX |
XRP/USDT | $1.42 | $23,519,363 | 11:51:11 17/05/2026 |
| 105 | CrypFine |
XRP/USDT | $1.41 | $23,367,058 | 11:57:09 17/05/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.41 | $23,189,657 | 11:57:08 17/05/2026 |
| 107 | LBank |
XRP/USDT | $1.41 | $22,882,478 | 11:57:12 17/05/2026 |
| 108 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.41 | $21,970,272 | 11:57:07 17/05/2026 |
| 110 |  BitxEX |
XRP/USDT | $1.41 | $21,963,544 | 12:00:13 17/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.41 | $21,803,026 | 12:00:17 17/05/2026 |
| 112 | BloFin |
XRP/USDT | $1.41 | $20,993,933 | 11:54:16 17/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.41 | $20,894,039 | 12:00:15 17/05/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.41 | $20,835,682 | 12:00:11 17/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.41 | $20,411,031 | 12:00:10 17/05/2026 |
| 116 | MEXC |
XRP/USD | $1.41 | $20,216,500 | 11:57:16 17/05/2026 |
| 117 | KTX |
XRP/USDT | $1.41 | $19,793,819 | 12:00:15 17/05/2026 |
| 118 | Binance |
XRP/USDC | $1.42 | $19,693,019 | 11:56:42 17/05/2026 |
| 119 | Bybit |
XRP/USD | $1.41 | $19,678,495 | 11:54:16 17/05/2026 |
| 120 | Phemex |
XRP/USDT | $1.41 | $19,575,076 | 11:57:17 17/05/2026 |
| 121 | CoinW |
XRP/USDT | $1.42 | $19,073,403 | 11:57:07 17/05/2026 |
| 122 | YUBIT |
XRP/USDT | $1.41 | $18,542,649 | 11:57:15 17/05/2026 |
| 123 | BTSE |
XRP/USDT | $1.42 | $18,502,714 | 11:48:07 17/05/2026 |
| 124 |  BiFinance |
XRP/USDT | $1.41 | $18,486,128 | 11:57:12 17/05/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.41 | $17,931,224 | 12:00:12 17/05/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.41 | $17,929,977 | 12:00:12 17/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.41 | $17,921,855 | 12:00:15 17/05/2026 |
| 128 | Koinbay |
XRP/USDT | $1.42 | $17,901,468 | 11:48:09 17/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.41 | $17,679,675 | 12:00:13 17/05/2026 |
| 130 | WHXEX |
XRP/USDT | $1.41 | $17,678,153 | 12:00:09 17/05/2026 |
| 131 |  OneEx |
XRP/USDT | $1.41 | $16,992,627 | 12:00:12 17/05/2026 |
| 132 |  BitradeX |
XRP/USDT | $1.41 | $16,560,738 | 11:57:11 17/05/2026 |
| 133 | Bitget |
XRP/USDT | $1.42 | $16,412,882 | 11:54:08 17/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.41 | $16,223,296 | 12:00:11 17/05/2026 |
| 135 | 4E |
XRP/USDT | $1.41 | $16,204,918 | 12:00:17 17/05/2026 |
| 136 | Ourbit |
XRP/USDT | $1.42 | $16,058,913 | 11:51:08 17/05/2026 |
| 137 | KuCoin |
XRP/USDT | $1.41 | $15,602,239 | 11:56:53 17/05/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.41 | $15,167,531 | 12:00:16 17/05/2026 |
| 139 | CoinMy |
XRP/USDT | $1.41 | $14,790,004 | 12:00:07 17/05/2026 |
| 140 |  Kraken |
XRP/USD | $1.42 | $13,577,062 | 11:59:53 17/05/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.41 | $12,992,916 | 11:57:09 17/05/2026 |
| 142 | Koinbay |
XRP/USDC | $1.42 | $12,849,144 | 11:48:09 17/05/2026 |
| 143 | WHXEX |
XRP/USDC | $1.41 | $12,720,908 | 12:00:09 17/05/2026 |
| 144 | idax exchange |
XRP/USDC | $1.42 | $12,720,212 | 12:00:13 17/05/2026 |
| 145 |  Aster |
XRP/USDT | $1.41 | $12,461,152 | 11:54:15 17/05/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.41 | $12,375,400 | 11:57:19 17/05/2026 |
| 147 | CoinP |
XRP/USDT | $1.41 | $12,128,707 | 12:00:10 17/05/2026 |
| 148 |  IndoEx |
BTC/XRP | $78,152.85 | $11,932,783 | 11:54:07 17/05/2026 |
| 149 | Toobit |
XRP/USDC | $1.41 | $11,642,835 | 11:57:19 17/05/2026 |
| 150 |  GroveX |
XRP/USDT | $1.42 | $11,452,864 | 12:00:12 17/05/2026 |
| 151 | Bitrue |
XRP/USDT | $1.41 | $11,201,393 | 11:57:11 17/05/2026 |
| 152 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.42 | $11,054,688 | 11:57:12 17/05/2026 |
| 154 | Echobit |
XRP/USDT | $1.41 | $10,790,040 | 11:57:09 17/05/2026 |
| 155 |  ZKE |
XRP/USDT | $1.41 | $10,606,582 | 12:00:10 17/05/2026 |
| 156 |  Pionex |
XRP/USDT | $1.41 | $10,592,334 | 11:57:15 17/05/2026 |
| 157 | LBank |
XRP/USDC | $1.42 | $10,429,097 | 11:57:12 17/05/2026 |
| 158 | Pionex |
XRP/USDT | $1.41 | $10,420,824 | 11:57:09 17/05/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.41 | $10,358,862 | 11:57:07 17/05/2026 |
| 160 | Tapbit |
XRP/USDT | $1.41 | $10,358,702 | 11:57:09 17/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.41 | $10,147,157 | 12:00:11 17/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.41 | $10,146,804 | 12:00:12 17/05/2026 |
| 163 | KCEX |
XRP/USDC | $1.41 | $10,116,215 | 11:57:15 17/05/2026 |
| 164 |  AllinX |
XRP/USDT | $1.42 | $9,905,389 | 12:00:09 17/05/2026 |
| 165 | BTCC |
XRP/USDC | $1.42 | $9,847,250 | 11:57:12 17/05/2026 |
| 166 | WEEX |
XRP/USDT | $1.41 | $9,684,466 | 11:57:12 17/05/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.42 | $9,665,843 | 11:51:11 17/05/2026 |
| 168 |  HTX |
XRP/USDT | $1.41 | $9,664,790 | 11:51:17 17/05/2026 |
| 169 |  Extended |
XRP/USD | $1.42 | $9,605,465 | 12:03:16 17/05/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.41 | $9,419,871 | 11:57:07 17/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.41 | $9,190,025 | 12:00:12 17/05/2026 |
| 172 |  YEX |
XRP/USD | $1.41 | $9,122,044 | 11:57:16 17/05/2026 |
| 173 |  EdgeX |
XRP/USD | $1.42 | $8,907,943 | 12:03:15 17/05/2026 |
| 174 | Zoomex |
XRP/USDT | $1.41 | $8,826,953 | 11:54:11 17/05/2026 |
| 175 | WOO X Pro |
XRP/USDT | $1.41 | $8,795,095 | 12:00:09 17/05/2026 |
| 176 | YEX |
XRP/USDT | $1.41 | $8,774,962 | 12:00:10 17/05/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.42 | $8,688,469 | 12:03:15 17/05/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.42 | $8,412,772 | 12:00:12 17/05/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $7,876,533 | 12:00:15 17/05/2026 |
| 180 |  Venus |
XRP/vXRP | $1.42 | $7,768,019 | 11:57:09 17/05/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.41 | $7,691,750 | 12:00:18 17/05/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,685,247 | 11:51:11 17/05/2026 |
| 183 | Biconomy.com |
XRP/USDT | $1.41 | $7,654,268 | 11:57:11 17/05/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.41 | $7,527,275 | 12:00:09 17/05/2026 |
| 185 | Bitbase |
XRP/USDC | $1.42 | $7,320,365 | 11:45:17 17/05/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,697,716 | 11:27:18 17/05/2026 |
| 187 | Binance |
XRP/USD1 | $1.41 | $6,393,515 | 11:56:42 17/05/2026 |
| 188 | Cofinex |
XRP/USD | $1.41 | $6,280,925 | 12:00:17 17/05/2026 |
| 189 | BingX |
XRP/USDT | $1.41 | $6,142,507 | 11:57:10 17/05/2026 |
| 190 | Zoomex |
XRP/USD | $1.45 | $5,905,268 | 11:57:15 17/05/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.41 | $5,881,037 | 12:00:14 17/05/2026 |
| 192 |  Azbit |
XRP/USDT | $1.42 | $5,707,217 | 11:51:12 17/05/2026 |
| 193 |  Coinstore |
XRP/USDT | $1.41 | $5,591,209 | 11:48:11 17/05/2026 |
| 194 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $5,511,917 | 11:59:53 17/05/2026 |
| 195 | GroveX |
XRP/USD1 | $1.42 | $5,485,111 | 12:00:12 17/05/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.41 | $5,483,957 | 12:00:08 17/05/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.42 | $5,418,233 | 11:57:11 17/05/2026 |
| 198 |  AlphaX |
XRP/USDT | $1.41 | $5,290,454 | 12:00:13 17/05/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.41 | $5,141,418 | 12:00:10 17/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.41 | $4,929,365 | 12:00:07 17/05/2026 |
| 201 | OneEx |
XRP/USDT | $1.41 | $4,920,363 | 12:00:15 17/05/2026 |
| 202 |  CZR Exchange |
XRP/USDT | $1.41 | $4,859,273 | 12:00:10 17/05/2026 |
| 203 | WhiteBIT |
XRP/WBT | $1.42 | $4,822,225 | 11:57:18 17/05/2026 |
| 204 | AstralX |
XRP/USDT | $1.41 | $4,777,610 | 12:00:22 17/05/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.41 | $4,738,753 | 12:00:08 17/05/2026 |
| 206 | WhiteBIT |
XRP/USDC | $1.42 | $4,682,704 | 11:57:18 17/05/2026 |
| 207 | Tebbit |
XRP/USDT | $1.41 | $4,532,441 | 12:00:15 17/05/2026 |
| 208 | Echobit |
XRP/USDC | $1.41 | $4,441,187 | 11:57:09 17/05/2026 |
| 209 | Binance |
XRP/TRY | $1.42 | $4,417,904 | 11:56:42 17/05/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.41 | $4,385,612 | 12:00:16 17/05/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.41 | $4,233,302 | 12:00:08 17/05/2026 |
| 212 | Hotcoin |
XRP/USD | $1.41 | $4,230,824 | 11:57:20 17/05/2026 |
| 213 |  P2B |
XRP/USDC | $1.42 | $4,156,504 | 11:57:07 17/05/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.41 | $4,140,664 | 11:57:16 17/05/2026 |
| 215 | Azbit |
XRP/USDC | $1.42 | $4,004,241 | 11:51:12 17/05/2026 |
| 216 | BlockFin |
XRP/USDC | $1.41 | $3,967,298 | 12:00:11 17/05/2026 |
| 217 | Bitunix |
XRP/USDT | $1.41 | $3,906,317 | 11:57:07 17/05/2026 |
| 218 | BitTap |
XRP/USDT | $1.41 | $3,850,468 | 12:00:16 17/05/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.42 | $3,802,748 | 12:00:12 17/05/2026 |
| 220 |  MGBX |
XRP/USDT | $1.41 | $3,790,761 | 11:57:16 17/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.41 | $3,781,323 | 11:57:12 17/05/2026 |
| 222 | GroveX |
XRP/USDC | $1.42 | $3,759,083 | 12:00:12 17/05/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.41 | $3,752,400 | 12:00:12 17/05/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.41 | $3,752,140 | 12:00:12 17/05/2026 |
| 225 |  Lighter |
XRP/USDC | $1.41 | $3,634,443 | 11:57:15 17/05/2026 |
| 226 |  BitKan |
XRP/USDT | $1.42 | $3,504,130 | 12:00:12 17/05/2026 |
| 227 | Bitunix |
XRP/USD | $1.41 | $3,490,829 | 11:57:15 17/05/2026 |
| 228 | IndoEx |
XRP/BTC | $1.42 | $3,442,169 | 11:54:07 17/05/2026 |
| 229 |  LeveX |
XRP/USDT | $1.41 | $3,410,381 | 12:00:16 17/05/2026 |
| 230 |  Niza.io |
XRP/USD | $1.42 | $3,377,587 | 11:51:13 17/05/2026 |
| 231 |  Paribu |
XRP/TRY | $1.42 | $3,360,909 | 11:58:53 17/05/2026 |
| 232 | Pionex |
XRP/BTC | $1.41 | $3,267,882 | 11:57:15 17/05/2026 |
| 233 | SuperEx |
XRP/BTC | $1.42 | $3,233,078 | 12:00:10 17/05/2026 |
| 234 | Kraken |
XRP/EUR | $1.42 | $3,229,862 | 11:59:53 17/05/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.41 | $3,196,293 | 11:57:09 17/05/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.42 | $3,154,400 | 11:57:07 17/05/2026 |
| 237 | BITmarkets |
XRP/IDR | $1.41 | $3,126,809 | 12:00:12 17/05/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.42 | $3,122,470 | 12:03:25 17/05/2026 |
| 239 | Bitrue |
SOL/XRP | $86.83 | $3,103,354 | 11:57:11 17/05/2026 |
| 240 | Tapbit |
XRP/USDC | $1.41 | $3,038,880 | 11:57:09 17/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.41 | $2,993,698 | 12:00:17 17/05/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.42 | $2,871,809 | 12:00:09 17/05/2026 |
| 243 | BITmarkets |
XRP/GBP | $1.42 | $2,831,997 | 12:00:12 17/05/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.42 | $2,831,837 | 12:00:12 17/05/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.42 | $2,736,485 | 12:00:12 17/05/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.42 | $2,736,226 | 12:00:12 17/05/2026 |
| 247 | Binance |
XRP/JPY | $1.42 | $2,710,955 | 11:56:54 17/05/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.42 | $2,696,492 | 12:00:12 17/05/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.42 | $2,696,182 | 12:00:12 17/05/2026 |
| 250 | CZR Exchange |
XRP/USDT | $1.41 | $2,592,229 | 12:00:17 17/05/2026 |
| 251 | Hibt |
XRP/USDC | $1.41 | $2,544,147 | 11:57:08 17/05/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $1.42 | $2,484,277 | 11:57:08 17/05/2026 |
| 253 | Binance |
XRP/EUR | $1.42 | $2,432,862 | 11:56:54 17/05/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.42 | $2,413,916 | 12:00:10 17/05/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.41 | $2,377,060 | 11:57:08 17/05/2026 |
| 256 | BloFin |
XRP/USDC | $1.42 | $2,374,361 | 11:57:08 17/05/2026 |
| 257 | HTX |
XRP/USDT | $1.42 | $2,300,254 | 11:59:54 17/05/2026 |
| 258 | Binance |
XRP/BTC | $1.41 | $2,285,176 | 11:56:54 17/05/2026 |
| 259 |  BitMEX |
XRP/USDT | $1.41 | $2,261,799 | 11:57:15 17/05/2026 |
| 260 |  Coinone |
XRP/KRW | $1.41 | $2,229,082 | 11:59:53 17/05/2026 |
| 261 | Bitunix |
XRP/USDC | $1.41 | $2,204,025 | 11:57:15 17/05/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.41 | $2,168,025 | 11:57:07 17/05/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.41 | $2,138,045 | 12:00:09 17/05/2026 |
| 264 | Cofinex |
XRP/USDC | $1.41 | $2,136,558 | 12:00:17 17/05/2026 |
| 265 |  Blynex |
XRP/USDT | $1.42 | $2,051,309 | 11:45:10 17/05/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.41 | $2,048,851 | 12:00:16 17/05/2026 |
| 267 | YEX |
XRP/USDT | $1.41 | $2,046,527 | 11:57:16 17/05/2026 |
| 268 | Bybit |
XRP/USDC | $1.42 | $2,030,057 | 11:54:12 17/05/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,999,097 | 11:59:53 17/05/2026 |
| 270 |  PointPay |
XRP/USDT | $1.41 | $1,966,999 | 11:57:07 17/05/2026 |
| 271 |  Nivex |
XRP/USDT | $1.41 | $1,960,268 | 12:00:09 17/05/2026 |
| 272 |  Bitfinex |
XRP/USD | $1.42 | $1,940,733 | 11:59:53 17/05/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,882,757 | 11:56:59 17/05/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.42 | $1,876,568 | 11:59:53 17/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.42 | $1,872,372 | 12:00:16 17/05/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.42 | $1,872,042 | 11:57:09 17/05/2026 |
| 277 |  Changelly PRO |
XRP/USDT | $1.41 | $1,867,805 | 11:54:10 17/05/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.1097 | $1,856,886 | 11:57:11 17/05/2026 |
| 279 | BITmarkets |
XRP/INR | $1.41 | $1,853,793 | 12:00:12 17/05/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.41 | $1,853,618 | 12:00:12 17/05/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.42 | $1,852,723 | 11:57:18 17/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.41 | $1,836,954 | 12:00:11 17/05/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.41 | $1,836,949 | 12:00:08 17/05/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.41 | $1,836,949 | 12:00:09 17/05/2026 |
| 285 |  ApeX Omni |
XRP/USDT | $1.42 | $1,743,795 | 12:03:16 17/05/2026 |
| 286 | Binance |
XRP/RLUSD | $1.42 | $1,708,366 | 11:56:54 17/05/2026 |
| 287 | BitradeX |
XRP/USDT | $1.41 | $1,689,727 | 11:57:15 17/05/2026 |
| 288 | BYDFi |
XRP/USDC | $1.42 | $1,685,860 | 12:00:08 17/05/2026 |
| 289 | KCEX |
XRP/USDT | $1.41 | $1,677,170 | 11:57:07 17/05/2026 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,636,835 | 12:00:13 17/05/2026 |
| 291 |  BitStorage |
XRP/USDT | $1.42 | $1,593,747 | 12:00:15 17/05/2026 |
| 292 |  Gemini |
XRP/GUSD | $1.42 | $1,568,449 | 11:59:54 17/05/2026 |
| 293 | Gemini |
XRP/USD | $1.42 | $1,568,449 | 11:59:54 17/05/2026 |
| 294 | Gemini |
XRP/USDC | $1.41 | $1,568,449 | 11:59:54 17/05/2026 |
| 295 | ASTX |
XRP/USDT | $1.41 | $1,554,969 | 12:00:15 17/05/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.41 | $1,549,820 | 11:57:11 17/05/2026 |
| 297 | Bitget |
XRP/USDC | $1.41 | $1,542,909 | 11:54:08 17/05/2026 |
| 298 |  CoinTR |
XRP/TRY | $1.42 | $1,528,994 | 12:00:08 17/05/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.41 | $1,500,142 | 12:00:12 17/05/2026 |
| 300 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,500,027 | 12:00:12 17/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,195,819,289 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.