Vốn hóa: $2,067,084,493,521 Khối lượng (24h): $44,079,697,256 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.05 $1,197,368,700 07:00:12 28/06/2026
2 SunX SunX XRP/USDT $1.05 $1,197,353,453 07:00:12 28/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $352,304,860 06:57:15 28/06/2026
4 Binance Binance XRP/USDT $1.05 $320,277,314 06:54:16 28/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.05 $303,144,561 07:00:08 28/06/2026
6 OrangeX OrangeX XRP/USDT $1.04 $245,187,897 06:57:15 28/06/2026
7 Ju.com Ju.com XRP/USDT $1.04 $243,269,070 07:00:24 28/06/2026
8 Koinbay Koinbay XRP/USDT $2.20 $222,274,582 06:57:16 28/06/2026
9 WEEX WEEX XRP/USDT $1.05 $187,826,547 06:57:17 28/06/2026
10 CoinW CoinW XRP/USDT $1.05 $185,043,798 06:57:17 28/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.05 $177,398,201 06:57:15 28/06/2026
12 Ourbit Ourbit XRP/USDT $1.05 $177,266,644 06:57:15 28/06/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.05 $175,494,055 06:51:08 28/06/2026
14 Bybit Bybit XRP/USDT $1.05 $171,143,397 06:54:16 28/06/2026
15 BVOX BVOX XRP/USDT $1.05 $166,392,086 06:57:15 28/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.05 $164,034,231 07:00:16 28/06/2026
17 MEXC MEXC XRP/USDT $1.05 $154,816,579 06:57:16 28/06/2026
18 BTCC BTCC XRP/USDT $1.05 $153,822,777 06:57:16 28/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.05 $138,141,499 06:51:17 28/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.05 $128,790,327 07:00:16 28/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $126,586,108 07:00:15 28/06/2026
22 Hibt Hibt XRP/USDT $1.05 $117,512,916 06:57:17 28/06/2026
23 Echobit Echobit XRP/USDT $1.05 $112,190,641 06:57:16 28/06/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.05 $110,368,794 07:00:09 28/06/2026
25 BTSE BTSE XRP/USDT $1.05 $100,318,858 06:57:15 28/06/2026
26 BiKing BiKing XRP/USDT $1.05 $99,097,700 07:00:16 28/06/2026
27 B2Z Exchange B2Z Exchange XRP/USD $1.05 $97,176,074 07:00:16 28/06/2026
28 BITmarkets BITmarkets XRP/USDT $1.05 $97,128,373 07:00:16 28/06/2026
29 Cofinex Cofinex XRP/USDT $1.05 $93,013,151 07:00:15 28/06/2026
30 Bitget Bitget XRP/USDT $1.05 $92,703,668 06:54:16 28/06/2026
31 Toobit Toobit XRP/USDT $1.05 $92,316,278 06:57:15 28/06/2026
32 BlockFin BlockFin XRP/USDT $1.05 $87,312,864 07:00:15 28/06/2026
33 Ekbit Ekbit XRP/USDT $1.04 $86,837,741 07:00:27 28/06/2026
34 Pionex Pionex XRP/BTC $1.05 $85,294,939 06:57:16 28/06/2026
35 BlockFin BlockFin XRP/USDT $1.05 $84,962,750 07:00:08 28/06/2026
36 KuCoin KuCoin XRP/USDT $1.05 $83,039,952 06:56:53 28/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.05 $80,142,366 07:00:17 28/06/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.05 $76,308,084 06:57:15 28/06/2026
39 WOO X Pro WOO X Pro XRP/USDT $1.05 $73,840,375 07:00:12 28/06/2026
40 AscendEX AscendEX XRP/USDT $1.04 $72,557,331 06:51:07 28/06/2026
41 MSX MSX XRP/USD $1.05 $72,096,581 07:03:52 28/06/2026
42 Batonex Batonex XRP/USDT $1.05 $69,304,817 07:00:16 28/06/2026
43 MEXC MEXC XRP/USD $1.05 $65,877,353 06:57:16 28/06/2026
44 Binance Binance XRP/USDT $1.05 $64,507,421 06:56:42 28/06/2026
45 Deepcoin Deepcoin XRP/USDT $1.05 $61,714,726 06:57:07 28/06/2026
46 Grvt Grvt XRP/USDT $1.05 $60,515,315 06:30:22 28/06/2026
47 Zoomex Zoomex XRP/USDT $1.05 $59,735,238 06:57:15 28/06/2026
48 Bitunix Bitunix XRP/USDT $1.05 $54,273,087 06:54:16 28/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $52,183,301 07:00:08 28/06/2026
50 Gate Gate XRP/USDT $1.05 $51,792,406 06:54:19 28/06/2026
51 Bitbase Bitbase XRP/USDT $1.05 $51,740,408 06:30:17 28/06/2026
52 BloFin BloFin XRP/USDT $1.05 $50,405,326 06:54:08 28/06/2026
53 Upbit Upbit XRP/KRW $1.04 $49,980,883 06:56:53 28/06/2026
54 CrypFine CrypFine XRP/USDT $1.05 $49,538,551 06:57:15 28/06/2026
55 KuCoin KuCoin XRP/USDT $1.05 $49,440,050 06:57:19 28/06/2026
56 Websea Websea XRP/USDT $1.05 $48,292,334 06:57:17 28/06/2026
57 WEEX WEEX XRP/USDT $1.05 $47,110,019 06:57:12 28/06/2026
58 4E 4E XRP/USDT $1.05 $44,425,881 07:00:16 28/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $42,860,351 07:00:15 28/06/2026
60 Batonex Batonex XRP/USDT $1.05 $40,506,549 07:00:07 28/06/2026
61 Coinlocally Coinlocally XRP/USDT $1.04 $40,459,427 07:00:17 28/06/2026
62 BITmarkets BITmarkets XRP/USD $1.05 $39,455,352 07:00:08 28/06/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.05 $39,455,199 07:00:09 28/06/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $38,550,342 06:56:33 28/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.05 $34,347,538 07:00:17 28/06/2026
66 WhiteBIT WhiteBIT XRP/USDT $1.05 $34,150,517 06:57:09 28/06/2026
67 Hyperliquid Hyperliquid XRP/USD $1.05 $34,140,079 06:57:26 28/06/2026
68 BVOX BVOX XRP/USDT $1.05 $33,222,455 06:57:12 28/06/2026
69 BitxEX BitxEX XRP/USDT $1.05 $33,025,846 07:00:09 28/06/2026
70 Hotcoin Hotcoin XRP/USDT $1.05 $32,775,369 06:57:19 28/06/2026
71 UZX UZX XRP/USDT $1.05 $32,601,124 06:57:15 28/06/2026
72 BTCC BTCC XRP/USDT $1.05 $32,257,132 06:57:08 28/06/2026
73 4E 4E XRP/USDT $1.05 $32,031,468 07:00:12 28/06/2026
74 CoinMy CoinMy XRP/USDT $1.05 $31,804,564 07:00:16 28/06/2026
75 Binance Binance XRP/USDC $1.05 $30,975,588 06:54:16 28/06/2026
76 Bitrue Bitrue XRP/USDT $1.04 $30,043,892 06:57:16 28/06/2026
77 CoinP CoinP XRP/USDT $1.05 $29,299,717 06:57:15 28/06/2026
78 YEX YEX XRP/USDT $1.05 $27,729,356 07:00:16 28/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.05 $27,547,170 07:00:15 28/06/2026
80 WHXEX WHXEX XRP/USDT $1.05 $27,547,170 07:00:16 28/06/2026
81 idax exchange idax exchange XRP/USDT $1.05 $27,547,170 07:00:16 28/06/2026
82 BingX BingX XRP/USDT $1.05 $26,631,485 06:57:18 28/06/2026
83 Poloniex Poloniex XRP/USDT $1.05 $25,953,838 06:59:23 28/06/2026
84 Toobit Toobit XRP/USDT $1.05 $24,776,004 06:57:12 28/06/2026
85 KCEX KCEX XRP/USDT $1.05 $23,650,305 06:57:15 28/06/2026
86 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
87 BitMart BitMart XRP/USDT $1.05 $22,856,651 06:57:16 28/06/2026
88 OrangeX OrangeX XRP/USDT $1.05 $22,646,055 06:57:11 28/06/2026
89 BitradeX BitradeX XRP/USDT $1.05 $21,426,723 06:57:15 28/06/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.05 $21,110,393 07:00:16 28/06/2026
91 EasiCoin EasiCoin XRP/USDT $1.05 $20,899,262 07:00:16 28/06/2026
92 Websea Websea XRP/USDT $1.05 $20,821,982 06:57:08 28/06/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $20,785,409 06:57:17 28/06/2026
94 Gate Gate XRP/USDT $1.05 $20,319,620 06:56:54 28/06/2026
95 MEXC MEXC XRP/USDT $1.05 $19,890,082 06:57:08 28/06/2026
96 XXKK XXKK XRP/USDT $1.05 $19,626,494 07:00:11 28/06/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $19,443,381 07:00:15 28/06/2026
98 Hibt Hibt XRP/USDT $1.05 $19,347,548 06:57:08 28/06/2026
99 XT.COM XT.COM XRP/USDT $1.05 $19,094,675 06:57:09 28/06/2026
100 BiFinance BiFinance XRP/USDT $1.05 $19,014,999 06:57:11 28/06/2026
101 Phemex Phemex XRP/USDT $1.05 $18,743,669 06:57:12 28/06/2026
102 LBank LBank XRP/USDT $1.05 $18,366,104 06:57:08 28/06/2026
103 CoinMy CoinMy XRP/USDT $1.05 $18,242,616 07:00:09 28/06/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $18,078,578 07:00:11 28/06/2026
105 CEEX exchange CEEX exchange XRP/USDT $1.05 $17,932,759 07:00:09 28/06/2026
106 FameEX FameEX XRP/USDT $1.05 $17,921,642 06:57:18 28/06/2026
107 KTX KTX XRP/USDT $1.05 $17,687,217 07:00:15 28/06/2026
108 EagleX EagleX XRP/USDT $1.05 $17,640,534 07:00:07 28/06/2026
109 BigONE BigONE XRP/USDT $1.05 $17,380,191 06:54:08 28/06/2026
110 Azbit Azbit XRP/USDT $1.05 $17,337,371 06:57:09 28/06/2026
111 BitTap BitTap XRP/USDT $1.04 $17,226,309 07:00:21 28/06/2026
112 LBank LBank XRP/USDT $1.05 $16,479,656 06:57:16 28/06/2026
113 Bitbaby Bitbaby XRP/USDT $1.05 $16,284,886 07:00:16 28/06/2026
114 YUBIT YUBIT XRP/USDT $1.05 $16,130,475 06:57:11 28/06/2026
115 Bithumb Bithumb XRP/KRW $1.03 $16,044,189 06:59:53 28/06/2026
116 AstralX AstralX XRP/USDT $1.05 $15,572,085 07:00:16 28/06/2026
117 Kraken Kraken XRP/USD $1.05 $15,529,312 06:59:55 28/06/2026
118 CrypFine CrypFine XRP/USDT $1.05 $15,389,119 06:57:08 28/06/2026
119 Phemex Phemex XRP/USDT $1.05 $15,057,024 06:57:17 28/06/2026
120 BITmarkets BITmarkets XRP/USDT $1.05 $15,013,494 07:00:08 28/06/2026
121 BTSE BTSE XRP/USDT $1.05 $14,955,857 06:57:11 28/06/2026
122 UZX UZX XRP/USDT $1.05 $14,814,109 06:57:07 28/06/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.05 $14,506,960 07:00:09 28/06/2026
124 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $14,284,604 07:00:11 28/06/2026
125 Bybit Bybit XRP/USDT $1.05 $14,187,832 06:54:08 28/06/2026
126 YUBIT YUBIT XRP/USDT $1.05 $14,061,027 06:57:15 28/06/2026
127 Gems Trade Gems Trade XRP/USDT $1.05 $13,882,836 07:00:09 28/06/2026
128 OKX OKX XRP/USDT $1.05 $13,826,958 06:56:23 28/06/2026
129 EagleX EagleX XRP/USDT $1.05 $13,644,635 07:00:15 28/06/2026
130 IMBX IMBX XRP/USDT $1.05 $13,533,346 07:00:17 28/06/2026
131 OneEx OneEx XRP/USDT $1.05 $13,447,534 07:00:08 28/06/2026
132 Bullish Bullish XRP/RLUSD $1.05 $13,327,159 07:00:07 28/06/2026
133 SuperEx SuperEx XRP/USDT $1.05 $13,236,676 06:57:11 28/06/2026
134 AstralX AstralX XRP/USDT $1.05 $12,889,154 07:00:07 28/06/2026
135 BloFin BloFin XRP/USDT $1.05 $11,864,985 06:54:18 28/06/2026
136 Ourbit Ourbit XRP/USDT $1.05 $11,705,995 06:57:11 28/06/2026
137 WHXEX WHXEX XRP/USDT $1.05 $11,533,940 07:00:08 28/06/2026
138 idax exchange idax exchange XRP/USDT $1.05 $11,533,940 07:00:10 28/06/2026
139 Blockfinex Blockfinex XRP/USDT $1.05 $11,533,778 07:00:07 28/06/2026
140 Koinbay Koinbay XRP/USDT $1.05 $11,425,833 06:54:07 28/06/2026
141 Tebbit Tebbit XRP/USDT $1.05 $11,411,853 07:00:17 28/06/2026
142 Aster Aster XRP/USDT $1.05 $11,243,307 06:54:15 28/06/2026
143 BitradeX BitradeX XRP/USDT $1.05 $10,442,392 06:54:08 28/06/2026
144 Echobit Echobit XRP/USDT $1.05 $10,026,541 06:57:12 28/06/2026
145 CoinP CoinP XRP/USDT $1.05 $9,945,443 07:00:10 28/06/2026
146 Binance Binance XRP/USDC $1.05 $9,274,909 06:56:42 28/06/2026
147 GroveX GroveX XRP/USDT $1.05 $9,033,184 07:00:11 28/06/2026
148 EdgeX EdgeX XRP/USD $1.05 $8,945,611 07:03:15 28/06/2026
149 Bitrue Bitrue XRP/USDT $1.05 $8,732,790 06:57:10 28/06/2026
150 Hotcoin Hotcoin XRP/USDT $1.05 $8,484,758 06:56:52 28/06/2026
151 Bitget Bitget XRP/USDT $1.05 $8,297,238 06:54:08 28/06/2026
152 AscendEX AscendEX XRP/USDT $1.05 $8,194,784 06:51:15 28/06/2026
153 Bitbaby Bitbaby XRP/USDT $1.05 $8,180,176 07:00:12 28/06/2026
154 Hotcoin Hotcoin XRP/USD $1.05 $8,165,420 06:57:19 28/06/2026
155 Bybit Bybit XRP/USD $1.05 $8,024,743 06:54:16 28/06/2026
156 AlphaX AlphaX XRP/USDT $1.05 $7,946,806 07:00:14 28/06/2026
157 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $7,268,627 06:57:10 28/06/2026
159 IndoEx IndoEx BTC/XRP $59,989.68 $6,975,124 07:00:08 28/06/2026
160 ZKE ZKE XRP/USDT $1.05 $6,920,211 07:00:10 28/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $6,725,587 06:59:23 28/06/2026
162 Pionex Pionex XRP/USDT $1.05 $6,652,253 06:57:08 28/06/2026
163 Tapbit Tapbit XRP/USDT $1.05 $6,526,281 06:57:11 28/06/2026
164 ASTX ASTX XRP/USDT $1.05 $6,477,832 07:00:10 28/06/2026
165 AEGET AEGET XRP/USDT $1.05 $6,475,602 07:00:11 28/06/2026
166 Pionex Pionex XRP/USDT $1.05 $6,440,837 06:57:16 28/06/2026
167 Ju.com Ju.com XRP/USDT $1.05 $6,368,806 06:57:12 28/06/2026
168 YEX YEX XRP/USD $1.05 $6,277,400 07:00:16 28/06/2026
169 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $6,163,641 07:00:16 28/06/2026
170 Bitvavo Bitvavo XRP/EUR $1.05 $6,045,582 06:57:12 28/06/2026
171 Toobit Toobit XRP/USDC $1.05 $6,028,165 06:57:15 28/06/2026
172 Picol Picol XRP/USDT $1.05 $5,890,662 07:00:07 28/06/2026
173 Kraken Kraken XRP/EUR $1.05 $5,808,593 06:59:55 28/06/2026
174 WHXEX WHXEX XRP/USDC $1.05 $5,806,683 07:00:08 28/06/2026
175 idax exchange idax exchange XRP/USDC $1.05 $5,806,683 07:00:10 28/06/2026
176 Bit2Me Bit2Me XRP/EUR $1.05 $5,770,810 06:57:08 28/06/2026
177 Koinbay Koinbay XRP/USDC $1.05 $5,744,103 06:54:07 28/06/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.05 $5,712,502 06:57:07 28/06/2026
179 Venus Venus XRP/vXRP $1.05 $5,579,344 06:57:10 28/06/2026
180 LBank LBank XRP/USDC $1.05 $5,349,683 06:57:08 28/06/2026
181 EVEDEX EVEDEX XRP/USD $1.05 $5,200,286 07:03:15 28/06/2026
182 CoinW CoinW XRP/USDT $1.05 $4,921,199 06:45:08 28/06/2026
183 OneEx OneEx XRP/USDT $1.37 $4,908,090 07:00:16 28/06/2026
184 Extended Extended XRP/USD $1.05 $4,895,036 07:03:16 28/06/2026
185 BTCC BTCC XRP/USDC $1.05 $4,636,697 06:57:08 28/06/2026
186 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,155 07:00:09 28/06/2026
187 WhiteBIT WhiteBIT XRP/WBT $1.05 $4,442,981 06:57:09 28/06/2026
188 Zoomex Zoomex XRP/USDT $1.05 $4,261,118 06:57:07 28/06/2026
189 Binance Binance XRP/USD1 $1.05 $4,032,408 06:56:54 28/06/2026
190 Niza.io Niza.io XRP/USD $1.05 $3,929,037 07:00:11 28/06/2026
191 Bitcastle Bitcastle XRP/USDT $1.04 $3,837,622 07:00:19 28/06/2026
192 KCEX KCEX XRP/USDC $1.05 $3,802,711 06:57:15 28/06/2026
193 Echobit Echobit XRP/USDC $1.05 $3,792,387 06:57:12 28/06/2026
194 Tebbit Tebbit XRP/USDT $1.05 $3,711,016 07:00:10 28/06/2026
195 MEXC MEXC XRP/USDC $1.05 $3,677,076 06:57:16 28/06/2026
196 Bitbank Bitbank XRP/JPY $1.05 $3,601,092 06:57:11 28/06/2026
197 Bitcastle Bitcastle XRP/USDT $1.05 $3,587,631 07:00:09 28/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $3,561,796 06:21:18 28/06/2026
199 ZKE ZKE XRP/USDC $1.05 $3,483,933 07:00:10 28/06/2026
200 LMAX Digital LMAX Digital XRP/USD $1.05 $3,348,914 07:00:10 28/06/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $3,328,119 06:57:10 28/06/2026
202 EasiCoin EasiCoin XRP/USDT $1.05 $3,292,113 07:00:12 28/06/2026
203 IMBX IMBX XRP/USDT $1.05 $3,214,887 07:00:13 28/06/2026
204 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,168,058 06:57:09 28/06/2026
205 Binance Binance XRP/TRY $1.05 $3,154,173 06:56:42 28/06/2026
206 BlockFin BlockFin XRP/USDC $1.05 $3,065,000 07:00:08 28/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $2,930,276 06:59:23 28/06/2026
208 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,891,816 07:00:09 28/06/2026
209 BITmarkets BITmarkets XRP/USDC $1.05 $2,891,705 07:00:08 28/06/2026
210 DigiFinex DigiFinex XRP/USDT $1.05 $2,876,772 07:00:07 28/06/2026
211 ALP.COM ALP.COM XRP/USDT $1.05 $2,841,309 06:57:13 28/06/2026
212 Coinlocally Coinlocally XRP/USDT $1.05 $2,830,735 07:00:07 28/06/2026
213 Bitunix Bitunix XRP/USDT $1.05 $2,816,327 06:54:07 28/06/2026
214 BitKan BitKan XRP/USDT $1.05 $2,788,345 07:00:07 28/06/2026
215 WOO X Pro WOO X Pro XRP/USD $1.05 $2,786,910 07:00:16 28/06/2026
216 Paribu Paribu XRP/TRY $1.05 $2,783,500 06:58:53 28/06/2026
217 BitMEX BitMEX XRP/USD $1.05 $2,708,739 06:57:15 28/06/2026
218 Cofinex Cofinex XRP/USD $1.05 $2,562,065 07:00:15 28/06/2026
219 GroveX GroveX XRP/FDUSD $1.05 $2,557,835 07:00:11 28/06/2026
220 MGBX MGBX XRP/USDT $1.05 $2,553,169 06:57:16 28/06/2026
221 LeveX LeveX XRP/USDT $1.05 $2,520,104 07:00:16 28/06/2026
222 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,489,761 07:00:09 28/06/2026
223 BITmarkets BITmarkets XRP/EUR $1.05 $2,489,678 07:00:08 28/06/2026
224 GroveX GroveX XRP/USDC $1.05 $2,450,751 07:00:11 28/06/2026
225 Bitbase Bitbase XRP/USDT $1.05 $2,439,759 06:48:07 28/06/2026
226 BingX BingX XRP/USDT $1.05 $2,421,341 06:57:10 28/06/2026
227 Zoomex Zoomex XRP/USD $1.05 $2,406,826 06:57:15 28/06/2026
228 YEX YEX XRP/USDC $1.05 $2,378,149 07:00:16 28/06/2026
229 HTX HTX XRP/USDT $1.05 $2,358,376 06:51:16 28/06/2026
230 Binance Binance XRP/EUR $1.05 $2,191,977 06:56:54 28/06/2026
231 BITmarkets BITmarkets XRP/JPY $1.05 $2,189,498 07:00:08 28/06/2026
232 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,189,490 07:00:09 28/06/2026
233 BlueBit BlueBit XRP/USDT $1.05 $2,138,677 07:00:07 28/06/2026
234 VinDAX VinDAX XRP/USDT $1.05 $2,107,114 07:00:09 28/06/2026
235 Binance TR Binance TR XRP/TRY $1.05 $2,097,331 06:57:11 28/06/2026
236 Coinstore Coinstore XRP/USDT $1.05 $2,083,237 06:57:09 28/06/2026
237 BitTap BitTap XRP/USDT $1.05 $2,080,748 06:57:07 28/06/2026
238 Bitunix Bitunix XRP/USD $1.05 $2,025,531 06:54:16 28/06/2026
239 IndoEx IndoEx XRP/BTC $1.05 $2,019,924 07:00:08 28/06/2026
240 XT.COM XT.COM XRP/USD1 $1.05 $2,015,731 06:57:09 28/06/2026
241 P2B P2B XRP/USDC $1.05 $2,014,470 06:48:11 28/06/2026
242 Antarctic Antarctic XRP/USDT $1.05 $1,982,291 07:03:20 28/06/2026
243 BITmarkets BITmarkets XRP/INR $1.04 $1,892,435 07:00:08 28/06/2026
244 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,892,427 07:00:09 28/06/2026
245 Bybit Bybit XRP/USDC $1.05 $1,877,062 06:54:08 28/06/2026
246 Tapbit Tapbit XRP/USDC $1.05 $1,860,492 06:57:11 28/06/2026
247 Bitrue Bitrue SOL/XRP $70.37 $1,849,525 06:57:10 28/06/2026
248 BloFin BloFin XRP/USDC $1.05 $1,824,036 06:54:08 28/06/2026
249 Bitfinex Bitfinex XRP/USDT $1.05 $1,821,586 06:59:54 28/06/2026
250 BYDFi BYDFi XRP/USDC $1.05 $1,796,283 07:00:11 28/06/2026
251 Deribit Deribit XRP/USDC $1.05 $1,717,768 07:00:51 28/06/2026
252 Bitbaby Bitbaby XRP/USDC $1.05 $1,712,737 07:00:16 28/06/2026
253 WhiteBIT WhiteBIT XRP/TRY $1.05 $1,700,584 06:57:09 28/06/2026
254 BITmarkets BITmarkets XRP/IDR $1.05 $1,692,670 07:00:08 28/06/2026
255 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,685,535 06:57:08 28/06/2026
256 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,653,514 07:00:09 28/06/2026
257 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,653,505 07:00:08 28/06/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,611,981 07:00:08 28/06/2026
259 Coinone Coinone XRP/KRW $1.04 $1,587,989 06:59:53 28/06/2026
260 SuperEx SuperEx XRP/BTC $1.04 $1,558,223 06:57:11 28/06/2026
261 CoinEx CoinEx XRP/USDT $1.05 $1,481,021 06:59:53 28/06/2026
262 Niza.io Niza.io XRP/EUR $1.05 $1,470,697 07:00:11 28/06/2026
263 KlicklX KlicklX XRP/USDT $1.05 $1,467,790 07:00:12 28/06/2026
264 BITmarkets BITmarkets XRP/GBP $1.05 $1,465,280 07:00:08 28/06/2026
265 B2Z Exchange B2Z Exchange XRP/GBP $1.05 $1,465,241 07:00:09 28/06/2026
266 Binance Binance XRP/FDUSD $1.05 $1,451,419 06:56:42 28/06/2026
267 Bitunix Bitunix XRP/USDC $1.05 $1,448,233 06:54:16 28/06/2026
268 BYDFi BYDFi XRP/USDT $1.05 $1,445,113 07:00:16 28/06/2026
269 Binance Binance XRP/JPY $1.05 $1,444,273 06:56:54 28/06/2026
270 HTX HTX XRP/USDT $1.04 $1,439,117 06:59:54 28/06/2026
271 CRMClick CRMClick XRP/USDT $1.04 $1,439,093 07:00:12 28/06/2026
272 BitMEX BitMEX XRP/USDT $1.04 $1,405,718 06:57:15 28/06/2026
273 Phemex Phemex XRP/USDC $1.05 $1,391,678 06:57:17 28/06/2026
274 SunX SunX XRP/USDT $1.09 $1,364,545 07:03:16 28/06/2026
275 Lighter Lighter XRP/USDC $1.05 $1,340,575 06:57:15 28/06/2026
276 KuCoin KuCoin XRP/USDC $1.05 $1,309,065 06:56:53 28/06/2026
277 Blynex Blynex XRP/USDT $1.05 $1,294,224 07:00:08 28/06/2026
278 KCEX KCEX XRP/USDT $1.05 $1,231,511 06:57:08 28/06/2026
279 Hibt Hibt XRP/USDC $1.05 $1,227,204 06:57:08 28/06/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,179,675 07:00:08 28/06/2026
281 AlphaX AlphaX XRP/USDT $1.05 $1,160,209 07:00:17 28/06/2026
282 Bitget Bitget XRP/USDC $1.05 $1,100,153 06:54:08 28/06/2026
283 CoinTR CoinTR XRP/TRY $1.05 $1,066,941 07:00:07 28/06/2026
284 BitDelta BitDelta XRP/USDT $1.05 $1,062,739 06:57:10 28/06/2026
285 BitDelta BitDelta XRP/USDC $1.05 $1,054,994 06:57:10 28/06/2026
286 FMFW.io FMFW.io XRP/USDT $1.05 $1,035,876 06:54:09 28/06/2026
287 HitBTC HitBTC XRP/USDT $1.05 $1,035,864 07:00:07 28/06/2026
288 Changelly Changelly XRP/USDT $1.05 $1,035,864 07:00:07 28/06/2026
289 Gleec BTC Gleec BTC XRP/USDT $1.05 $1,035,864 07:00:07 28/06/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.05 $1,030,329 06:57:09 28/06/2026
291 PointPay PointPay XRP/USDT $1.05 $988,750 06:45:19 28/06/2026
292 CoinTR CoinTR XRP/USDT $1.05 $966,833 07:00:07 28/06/2026
293 OKX OKX XRP/USD $1.05 $965,032 06:56:23 28/06/2026
294 Nivex Nivex XRP/USDT $1.05 $949,716 07:00:12 28/06/2026
295 EXMO.ME EXMO.ME XRP/RUB $1.04 $948,971 07:00:07 28/06/2026
296 Kraken Kraken XRP/GBP $1.05 $935,552 06:59:55 28/06/2026
297 ASTX ASTX XRP/USDT $1.05 $931,971 07:00:16 28/06/2026
298 Binance Binance XRP/BTC $1.05 $923,073 06:56:42 28/06/2026
299 Cat.Ex Cat.Ex XRP/USDT $1.05 $919,911 07:00:14 28/06/2026
300 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.05 $911,371 06:59:53 28/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,197,368,700 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarket.vn
4.3 trên 1005 đánh giá