Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $15,132,846,621 | 16:00:08 27/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $15,132,846,621 | 16:00:08 27/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.43 | $3,959,572,050 | 16:00:16 27/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.44 | $1,799,757,104 | 15:57:15 27/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $1,733,788,218 | 15:54:17 27/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.43 | $1,276,723,262 | 15:57:15 27/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.43 | $1,239,172,546 | 16:00:12 27/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.44 | $1,070,298,611 | 15:57:17 27/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.44 | $988,381,425 | 15:57:16 27/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.44 | $971,665,991 | 15:57:15 27/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.44 | $962,746,961 | 15:57:15 27/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.44 | $922,398,186 | 15:57:16 27/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $902,220,320 | 15:54:15 27/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.44 | $713,354,151 | 15:54:16 27/08/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.43 | $706,133,152 | 16:00:16 27/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.43 | $701,484,893 | 16:00:17 27/08/2026 |
| 17 |  BiKing |
XRP/USDT | $1.44 | $597,303,187 | 15:57:18 27/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.44 | $584,624,659 | 15:57:16 27/08/2026 |
| 19 |  MEXC |
XRP/USDT | $1.44 | $562,954,623 | 15:57:17 27/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.44 | $518,345,087 | 15:57:17 27/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.43 | $473,801,117 | 16:00:16 27/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.43 | $432,935,299 | 16:00:17 27/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.44 | $432,420,155 | 15:57:19 27/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.44 | $412,194,207 | 16:00:15 27/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.44 | $410,862,907 | 15:54:16 27/08/2026 |
| 26 |  MSX |
XRP/USD | $1.43 | $356,350,334 | 16:03:17 27/08/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.44 | $341,171,502 | 15:54:15 27/08/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.44 | $337,990,709 | 15:51:16 27/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.43 | $336,115,913 | 16:00:16 27/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.44 | $335,296,492 | 15:57:07 27/08/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.43 | $334,976,131 | 16:00:12 27/08/2026 |
| 32 |  CrypFine |
XRP/USDT | $1.44 | $319,764,393 | 15:57:15 27/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $309,962,352 | 16:00:16 27/08/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.44 | $297,876,225 | 16:00:08 27/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.44 | $289,355,645 | 15:48:17 27/08/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.43 | $271,891,814 | 16:00:16 27/08/2026 |
| 37 |  Upbit |
XRP/KRW | $1.44 | $259,934,321 | 15:56:53 27/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.44 | $256,958,947 | 15:57:17 27/08/2026 |
| 39 |  4E |
XRP/USDT | $1.44 | $250,232,155 | 15:54:15 27/08/2026 |
| 40 | Binance |
XRP/USDT | $1.44 | $242,211,914 | 15:56:54 27/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.44 | $241,103,802 | 15:57:16 27/08/2026 |
| 42 | Binance |
XRP/USDC | $1.44 | $233,828,195 | 15:54:17 27/08/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.44 | $230,276,290 | 15:56:29 27/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.43 | $229,968,700 | 16:00:15 27/08/2026 |
| 45 |  CoinUp.io |
XRP/USDT | $1.44 | $217,207,544 | 15:57:12 27/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.43 | $205,612,666 | 16:00:17 27/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.44 | $187,604,685 | 15:59:54 27/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.43 | $178,943,711 | 16:00:16 27/08/2026 |
| 49 |  UZX |
XRP/USDT | $1.44 | $173,600,252 | 15:57:15 27/08/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.44 | $172,014,376 | 15:54:19 27/08/2026 |
| 51 |  BTSE |
XRP/USDT | $1.44 | $171,470,746 | 15:54:15 27/08/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.43 | $167,706,508 | 16:00:16 27/08/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.43 | $167,139,164 | 16:00:16 27/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.44 | $167,038,106 | 15:54:19 27/08/2026 |
| 55 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.44 | $157,672,621 | 15:57:35 27/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.44 | $150,169,435 | 16:03:50 27/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.43 | $146,745,350 | 16:00:10 27/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.44 | $143,314,253 | 16:00:15 27/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.43 | $140,902,587 | 16:00:16 27/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.43 | $140,900,848 | 16:00:18 27/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.43 | $140,896,619 | 16:00:16 27/08/2026 |
| 63 | CoinUp.io |
XRP/USDT | $1.44 | $140,208,047 | 15:57:17 27/08/2026 |
| 64 |  KCEX |
XRP/USDT | $1.44 | $137,153,351 | 15:57:15 27/08/2026 |
| 65 | WEEX |
XRP/USDT | $1.44 | $134,538,483 | 15:57:13 27/08/2026 |
| 66 | BlockFin |
XRP/USDT | $1.43 | $129,427,431 | 16:00:11 27/08/2026 |
| 67 |  Hyperliquid |
XRP/USDC | $1.44 | $127,092,889 | 15:57:26 27/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.43 | $126,849,608 | 15:57:17 27/08/2026 |
| 69 | Echobit |
XRP/USDT | $1.44 | $123,869,929 | 15:57:09 27/08/2026 |
| 70 | BTCC |
XRP/USDT | $1.44 | $121,041,768 | 15:57:09 27/08/2026 |
| 71 | 4E |
XRP/USDT | $1.44 | $119,940,606 | 15:54:17 27/08/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.43 | $108,578,529 | 16:00:12 27/08/2026 |
| 73 | Echobit |
XRP/USDC | $1.44 | $107,300,325 | 15:57:09 27/08/2026 |
| 74 | Aivora Exchange |
XRP/USDT | $1.43 | $104,871,030 | 16:00:09 27/08/2026 |
| 75 |  KTX |
XRP/USDT | $1.43 | $104,757,740 | 16:00:16 27/08/2026 |
| 76 |  Kraken |
XRP/USD | $1.44 | $101,807,439 | 15:59:25 27/08/2026 |
| 77 |  FameEX |
XRP/USDT | $1.44 | $99,444,720 | 15:57:18 27/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.44 | $98,790,039 | 15:57:17 27/08/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.44 | $93,748,389 | 15:57:15 27/08/2026 |
| 80 | OrangeX |
XRP/USDT | $1.44 | $88,760,111 | 15:57:07 27/08/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.43 | $88,526,288 | 16:00:07 27/08/2026 |
| 82 | Toobit |
XRP/USDT | $1.44 | $87,523,532 | 15:57:12 27/08/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.43 | $87,146,767 | 16:00:08 27/08/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.43 | $86,955,800 | 16:00:16 27/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.44 | $86,934,936 | 15:56:23 27/08/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.44 | $85,344,641 | 16:03:16 27/08/2026 |
| 87 | Binance |
XRP/USDC | $1.44 | $83,979,927 | 15:56:54 27/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.44 | $81,122,550 | 15:57:19 27/08/2026 |
| 89 | KuCoin |
XRP/USDT | $1.44 | $78,442,027 | 15:56:23 27/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.44 | $75,851,927 | 15:57:19 27/08/2026 |
| 91 |  Bitvavo |
XRP/EUR | $1.44 | $75,119,920 | 15:57:13 27/08/2026 |
| 92 |  BitTap |
XRP/USDT | $1.44 | $73,536,211 | 15:57:16 27/08/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.44 | $71,990,354 | 15:57:11 27/08/2026 |
| 94 | BloFin |
XRP/USDT | $1.44 | $69,487,790 | 15:57:23 27/08/2026 |
| 95 | Tapbit |
XRP/USDT | $1.44 | $69,355,143 | 15:57:10 27/08/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.43 | $69,342,752 | 16:00:17 27/08/2026 |
| 97 |  IMBX |
XRP/USDT | $1.43 | $68,134,738 | 16:00:15 27/08/2026 |
| 98 |  BigONE |
XRP/USDT | $1.44 | $67,574,470 | 15:57:07 27/08/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.43 | $67,098,851 | 16:00:16 27/08/2026 |
| 100 | Websea |
XRP/USDT | $1.44 | $64,934,295 | 15:54:10 27/08/2026 |
| 101 |  LBank |
XRP/USDT | $1.44 | $63,181,349 | 15:57:12 27/08/2026 |
| 102 | CrypFine |
XRP/USDT | $1.44 | $57,423,841 | 15:57:11 27/08/2026 |
| 103 | Gate |
XRP/USDT | $1.44 | $57,285,974 | 15:56:24 27/08/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.44 | $57,013,581 | 15:59:23 27/08/2026 |
| 105 |  Aster |
XRP/USDT | $1.44 | $56,652,299 | 15:54:15 27/08/2026 |
| 106 | UZX |
XRP/USDT | $1.44 | $56,129,713 | 15:57:12 27/08/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $55,740,027 | 16:00:08 27/08/2026 |
| 108 | MEXC |
XRP/USDT | $1.44 | $55,493,340 | 15:57:07 27/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.44 | $54,857,518 | 15:57:11 27/08/2026 |
| 110 | Bybit |
XRP/USDT | $1.44 | $53,585,397 | 15:54:12 27/08/2026 |
| 111 | BitradeX |
XRP/USDT | $1.44 | $52,195,720 | 15:57:07 27/08/2026 |
| 112 | BVOX |
XRP/USDT | $1.44 | $51,703,922 | 15:54:12 27/08/2026 |
| 113 | LBank |
XRP/USDT | $1.44 | $50,746,851 | 15:57:16 27/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $50,592,609 | 15:59:53 27/08/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.44 | $48,494,688 | 15:54:10 27/08/2026 |
| 116 | Hibt |
XRP/USDT | $1.44 | $48,441,309 | 15:57:12 27/08/2026 |
| 117 | Koinbay |
XRP/USDC | $1.43 | $47,177,789 | 16:00:13 27/08/2026 |
| 118 | LBank |
XRP/USDC | $1.44 | $46,105,182 | 15:57:12 27/08/2026 |
| 119 |  Phemex |
XRP/USDT | $1.44 | $46,075,020 | 15:57:12 27/08/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $46,057,066 | 16:00:16 27/08/2026 |
| 121 | idax exchange |
XRP/USDC | $1.43 | $46,014,590 | 16:00:11 27/08/2026 |
| 122 | WHXEX |
XRP/USDC | $1.43 | $45,970,294 | 16:00:08 27/08/2026 |
| 123 | BITmarkets |
XRP/USD | $1.43 | $44,611,391 | 16:00:08 27/08/2026 |
| 124 | B2Z Exchange |
XRP/USD | $1.43 | $44,609,487 | 16:00:08 27/08/2026 |
| 125 | Koinbay |
XRP/USDT | $1.43 | $44,100,221 | 16:00:13 27/08/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.44 | $43,692,250 | 15:57:16 27/08/2026 |
| 127 | idax exchange |
XRP/USDT | $1.43 | $43,046,240 | 16:00:11 27/08/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.43 | $42,747,347 | 16:00:08 27/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.43 | $42,736,744 | 16:00:08 27/08/2026 |
| 130 | BTCC |
XRP/USDC | $1.44 | $41,931,054 | 15:57:09 27/08/2026 |
| 131 | Bitget |
XRP/USDT | $1.44 | $41,146,999 | 15:55:04 27/08/2026 |
| 132 |  CoinP |
XRP/USDT | $1.43 | $38,583,146 | 16:00:23 27/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.44 | $38,054,626 | 15:57:11 27/08/2026 |
| 134 |  Azbit |
XRP/USDT | $1.43 | $37,714,972 | 15:48:11 27/08/2026 |
| 135 | Phemex |
XRP/USD | $1.44 | $37,141,448 | 15:57:16 27/08/2026 |
| 136 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.44 | $35,648,713 | 15:54:07 27/08/2026 |
| 138 | AstralX |
XRP/USDT | $1.43 | $32,809,745 | 16:00:10 27/08/2026 |
| 139 |  Deribit |
XRP/USDC | $1.44 | $32,516,051 | 15:46:01 27/08/2026 |
| 140 |  Grvt |
XRP/USDT | $1.42 | $31,558,339 | 15:21:20 27/08/2026 |
| 141 |  P2B |
XRP/USDC | $1.44 | $30,089,867 | 15:45:07 27/08/2026 |
| 142 | Bitrue |
XRP/USDT | $1.44 | $28,376,412 | 15:57:12 27/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.44 | $28,101,084 | 15:57:16 27/08/2026 |
| 144 | YUBIT |
XRP/USDT | $1.44 | $27,994,575 | 15:57:09 27/08/2026 |
| 145 |  ZKE |
XRP/USDC | $1.43 | $27,582,180 | 16:00:09 27/08/2026 |
| 146 | Hotcoin |
XRP/USD | $1.44 | $26,080,149 | 15:57:35 27/08/2026 |
| 147 | ZKE |
XRP/USDT | $1.43 | $25,642,050 | 16:00:09 27/08/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.44 | $25,062,190 | 15:48:08 27/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.43 | $25,014,965 | 16:00:08 27/08/2026 |
| 150 |  Niza.io |
XRP/USD | $1.43 | $24,804,609 | 16:00:08 27/08/2026 |
| 151 | Pionex |
XRP/USDT | $1.44 | $24,486,168 | 15:57:16 27/08/2026 |
| 152 |  ASTX |
XRP/USDT | $1.43 | $24,387,613 | 16:00:11 27/08/2026 |
| 153 |  AEGET |
XRP/USDT | $1.43 | $24,385,178 | 16:00:12 27/08/2026 |
| 154 |  WhiteBIT |
XRP/USDT | $1.44 | $24,075,659 | 15:57:11 27/08/2026 |
| 155 |  GroveX |
XRP/USDT | $1.44 | $23,453,592 | 15:57:11 27/08/2026 |
| 156 | KCEX |
XRP/USDC | $1.44 | $23,244,664 | 15:57:15 27/08/2026 |
| 157 |  Bullish |
XRP/RLUSD | $1.44 | $22,378,428 | 16:00:11 27/08/2026 |
| 158 | Bybit |
XRP/USD | $1.44 | $22,122,952 | 15:54:16 27/08/2026 |
| 159 |  OneEx |
XRP/USDT | $1.44 | $21,813,198 | 16:00:08 27/08/2026 |
| 160 | Pionex |
XRP/USDT | $1.44 | $21,617,749 | 15:57:12 27/08/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.44 | $20,928,003 | 16:00:12 27/08/2026 |
| 162 |  BitMart |
XRP/USDT | $1.44 | $20,332,117 | 16:00:16 27/08/2026 |
| 163 |  WOO X Pro |
XRP/USDT | $1.43 | $20,019,522 | 16:00:16 27/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.43 | $19,195,770 | 16:00:12 27/08/2026 |
| 165 |  Bitfinex |
XRP/USDT | $1.43 | $18,452,433 | 15:58:53 27/08/2026 |
| 166 | Phemex |
XRP/USDT | $1.44 | $18,440,264 | 15:57:16 27/08/2026 |
| 167 |  Kalshi |
XRP/USD | $1.44 | $18,201,566 | 16:03:15 27/08/2026 |
| 168 |  HTX |
XRP/USDT | $1.44 | $18,151,914 | 15:48:24 27/08/2026 |
| 169 | Tapbit |
XRP/USDC | $1.44 | $17,194,403 | 15:57:10 27/08/2026 |
| 170 |  Variational |
XRP/USDC | $1.44 | $17,027,554 | 16:03:16 27/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.43 | $16,912,171 | 15:59:25 27/08/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.44 | $16,107,979 | 15:57:10 27/08/2026 |
| 173 | Zoomex |
XRP/USDT | $1.44 | $16,073,748 | 15:54:09 27/08/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.44 | $15,874,436 | 15:57:07 27/08/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.44 | $15,775,427 | 15:48:08 27/08/2026 |
| 176 |  IndoEx |
BTC/XRP | $79,793.21 | $15,772,065 | 16:00:10 27/08/2026 |
| 177 | MEXC |
XRP/USDC | $1.44 | $15,598,827 | 15:57:17 27/08/2026 |
| 178 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 179 | BTSE |
XRP/USDT | $1.44 | $14,443,277 | 15:48:08 27/08/2026 |
| 180 | Cofinex |
XRP/USD | $1.44 | $14,384,723 | 16:00:15 27/08/2026 |
| 181 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $1.43 | $14,008,317 | 16:00:08 27/08/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.43 | $14,006,911 | 16:00:08 27/08/2026 |
| 184 |  BitDelta |
XRP/USDT | $1.44 | $13,495,642 | 15:54:11 27/08/2026 |
| 185 | MEXC |
XRP/USD | $1.44 | $13,312,209 | 15:57:17 27/08/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.43 | $13,112,984 | 16:00:08 27/08/2026 |
| 187 |  CoinEx |
XRP/USDT | $1.44 | $13,073,119 | 15:57:15 27/08/2026 |
| 188 | SuperEx |
XRP/USD1 | $1.44 | $12,918,261 | 15:54:10 27/08/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.43 | $12,850,634 | 16:00:11 27/08/2026 |
| 190 | BlockFin |
XRP/USDC | $1.43 | $12,832,069 | 16:00:11 27/08/2026 |
| 191 |  Gemini |
XRP/USD | $1.44 | $12,670,497 | 15:59:53 27/08/2026 |
| 192 | Bitbaby |
XRP/USDC | $1.43 | $12,557,756 | 16:00:16 27/08/2026 |
| 193 | BitDelta |
XRP/USDC | $1.44 | $12,553,004 | 15:54:11 27/08/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.44 | $12,460,479 | 16:00:08 27/08/2026 |
| 195 | Binance |
XRP/USD1 | $1.44 | $12,388,916 | 15:56:42 27/08/2026 |
| 196 | BitMart |
XRP/USD | $1.44 | $11,997,638 | 16:00:16 27/08/2026 |
| 197 | Bitbase |
XRP/USDC | $1.44 | $11,836,716 | 15:48:17 27/08/2026 |
| 198 | IMBX |
XRP/USDT | $1.43 | $11,767,794 | 16:00:07 27/08/2026 |
| 199 | Hotcoin |
XRP/USDT | $1.44 | $11,622,427 | 15:51:19 27/08/2026 |
| 200 | CoinP |
XRP/USDT | $1.44 | $11,513,228 | 15:57:11 27/08/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.43 | $11,121,817 | 16:00:10 27/08/2026 |
| 202 | Hibt |
XRP/USDC | $1.44 | $11,085,584 | 15:57:12 27/08/2026 |
| 203 | Binance |
XRP/TRY | $1.43 | $10,998,044 | 15:56:54 27/08/2026 |
| 204 | ASTX |
XRP/USDT | $1.43 | $10,970,985 | 16:00:16 27/08/2026 |
| 205 | BingX |
XRP/USDT | $1.44 | $10,752,410 | 15:57:07 27/08/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.43 | $10,750,300 | 16:00:12 27/08/2026 |
| 207 | Bitunix |
XRP/USDT | $1.44 | $10,293,493 | 15:51:07 27/08/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.42 | $9,871,552 | 15:18:23 27/08/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.44 | $9,832,924 | 16:03:22 27/08/2026 |
| 210 |  LeveX |
XRP/USDT | $1.43 | $9,728,261 | 16:00:16 27/08/2026 |
| 211 |  Extended |
XRP/USD | $1.43 | $9,285,268 | 16:03:16 27/08/2026 |
| 212 |  BiFinance |
XRP/USDT | $1.44 | $9,212,066 | 15:57:12 27/08/2026 |
| 213 | BitTap |
XRP/USDT | $1.44 | $8,780,798 | 15:57:09 27/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.44 | $8,607,009 | 15:57:16 27/08/2026 |
| 215 |  Coinone |
XRP/KRW | $1.44 | $8,586,823 | 15:58:23 27/08/2026 |
| 216 | BingX |
XRP/USD | $1.44 | $8,056,874 | 15:57:17 27/08/2026 |
| 217 | Bitfinex |
XRP/USD | $1.44 | $7,851,666 | 15:59:53 27/08/2026 |
| 218 | Bitbase |
XRP/USDT | $1.44 | $7,748,850 | 15:48:11 27/08/2026 |
| 219 | BloFin |
XRP/USDC | $1.44 | $7,564,705 | 15:57:19 27/08/2026 |
| 220 |  Venus |
XRP/vXRP | $1.44 | $7,526,952 | 16:00:10 27/08/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $7,473,333 | 15:59:23 27/08/2026 |
| 222 |  BYDFi |
XRP/USDT | $1.44 | $7,203,085 | 16:00:15 27/08/2026 |
| 223 | Binance |
XRP/JPY | $1.44 | $7,082,269 | 15:56:42 27/08/2026 |
| 224 | Bitunix |
XRP/USD | $1.44 | $6,957,913 | 15:51:16 27/08/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.43 | $6,908,081 | 16:00:16 27/08/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.44 | $6,652,700 | 15:57:11 27/08/2026 |
| 227 | Zoomex |
XRP/USD | $1.42 | $6,647,618 | 16:00:15 27/08/2026 |
| 228 |  Bitso |
XRP/MXN | $1.44 | $6,646,306 | 15:59:23 27/08/2026 |
| 229 | GroveX |
XRP/USDC | $1.44 | $6,353,753 | 15:57:11 27/08/2026 |
| 230 |  Lighter |
XRP/USDC | $1.43 | $6,337,850 | 16:00:15 27/08/2026 |
| 231 | CoinW |
XRP/USDT | $1.44 | $6,286,971 | 15:54:11 27/08/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.43 | $6,272,845 | 15:57:10 27/08/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.44 | $6,194,856 | 15:57:11 27/08/2026 |
| 234 |  BitKan |
XRP/USDT | $1.44 | $6,005,583 | 16:00:08 27/08/2026 |
| 235 |  EVEDEX |
XRP/USD | $1.44 | $5,987,926 | 16:03:15 27/08/2026 |
| 236 | KTX |
XRP/USDT | $1.43 | $5,818,035 | 16:00:08 27/08/2026 |
| 237 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 238 | WEEX |
XRP/USDC | $1.44 | $5,664,007 | 15:57:13 27/08/2026 |
| 239 |  CRMClick |
XRP/USDT | $1.44 | $5,619,194 | 16:00:10 27/08/2026 |
| 240 | HTX |
XRP/USDT | $1.44 | $5,618,635 | 15:59:24 27/08/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.43 | $5,565,583 | 16:00:07 27/08/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.43 | $5,554,473 | 16:00:08 27/08/2026 |
| 243 |  AlphaX |
XRP/USDT | $1.43 | $5,339,387 | 16:00:07 27/08/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.44 | $5,236,774 | 15:57:12 27/08/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.44 | $5,236,384 | 15:56:29 27/08/2026 |
| 246 | AEGET |
XRP/USDT | $1.43 | $5,142,042 | 16:00:16 27/08/2026 |
| 247 | OKX |
XRP/USDC | $1.44 | $5,060,654 | 15:56:23 27/08/2026 |
| 248 | Binance |
XRP/EUR | $1.44 | $5,050,926 | 15:56:42 27/08/2026 |
| 249 | Bybit |
XRP/USDC | $1.44 | $5,047,510 | 15:54:12 27/08/2026 |
| 250 | OKX |
XRP/EUR | $1.44 | $5,027,491 | 15:56:23 27/08/2026 |
| 251 | OneEx |
XRP/USDT | $1.37 | $4,924,112 | 16:00:16 27/08/2026 |
| 252 | WhiteBIT |
XRP/WBT | $1.44 | $4,763,964 | 15:57:11 27/08/2026 |
| 253 | Binance |
XRP/FDUSD | $1.44 | $4,733,797 | 15:56:42 27/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.43 | $4,727,421 | 16:00:07 27/08/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.43 | $4,727,219 | 16:00:11 27/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.44 | $4,724,568 | 15:54:11 27/08/2026 |
| 257 |  Changelly |
XRP/USDT | $1.44 | $4,724,033 | 15:57:08 27/08/2026 |
| 258 | EasiCoin |
XRP/USDT | $1.43 | $4,654,976 | 16:00:08 27/08/2026 |
| 259 | IndoEx |
XRP/BTC | $1.44 | $4,597,347 | 16:00:10 27/08/2026 |
| 260 | Bitrue |
SOL/XRP | $104.59 | $4,568,827 | 15:57:12 27/08/2026 |
| 261 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,415 | 16:00:08 27/08/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.43 | $4,449,643 | 16:00:08 27/08/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.43 | $4,446,501 | 16:00:08 27/08/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.44 | $4,378,598 | 15:57:15 27/08/2026 |
| 265 |  Revolut X |
XRP/EUR | $1.44 | $4,339,608 | 16:00:08 27/08/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.44 | $4,307,578 | 16:00:10 27/08/2026 |
| 267 |  Korbit |
XRP/KRW | $1.44 | $4,148,379 | 16:00:07 27/08/2026 |
| 268 | Niza.io |
XRP/EUR | $1.44 | $4,113,175 | 16:00:08 27/08/2026 |
| 269 | Bitcastle |
XRP/USDT | $1.43 | $4,106,199 | 16:00:19 27/08/2026 |
| 270 | Revolut X |
XRP/USD | $1.43 | $4,065,598 | 16:00:08 27/08/2026 |
| 271 | SuperEx |
XRP/BTC | $1.43 | $4,045,110 | 15:54:10 27/08/2026 |
| 272 |  Blynex |
XRP/USDT | $1.44 | $3,947,108 | 15:57:11 27/08/2026 |
| 273 | Cofinex |
XRP/USDC | $1.44 | $3,888,192 | 16:00:15 27/08/2026 |
| 274 | Phemex |
XRP/USDC | $1.44 | $3,869,776 | 15:57:12 27/08/2026 |
| 275 | Bitget |
XRP/PERP | $1.44 | $3,844,603 | 15:54:16 27/08/2026 |
| 276 | Bitget |
XRP/PERP | $1.44 | $3,844,603 | 15:54:16 27/08/2026 |
| 277 | KCEX |
XRP/USDC | $1.44 | $3,837,404 | 15:57:09 27/08/2026 |
| 278 |  Coincall |
XRP/USD | $1.43 | $3,759,437 | 16:03:15 27/08/2026 |
| 279 |  PointPay |
XRP/USDT | $1.44 | $3,746,888 | 15:57:11 27/08/2026 |
| 280 | Deepcoin |
XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.44 | $3,616,249 | 15:57:09 27/08/2026 |
| 282 | OKX |
XRP/USD | $1.44 | $3,602,572 | 15:56:23 27/08/2026 |
| 283 |  Paribu |
XRP/TRY | $1.43 | $3,359,016 | 16:02:23 27/08/2026 |
| 284 | Binance |
XRP/U | $1.44 | $3,334,068 | 15:56:42 27/08/2026 |
| 285 | AlphaX |
XRP/USDT | $1.43 | $3,252,773 | 16:00:16 27/08/2026 |
| 286 |  CoinTR |
XRP/TRY | $1.43 | $3,138,573 | 15:57:11 27/08/2026 |
| 287 | CoinTR |
XRP/USDT | $1.44 | $3,123,960 | 15:57:11 27/08/2026 |
| 288 | BingX |
XRP/USDC | $1.44 | $3,060,176 | 15:57:17 27/08/2026 |
| 289 | KuCoin |
XRP/USDC | $1.44 | $2,988,279 | 15:56:23 27/08/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $2,986,862 | 15:57:11 27/08/2026 |
| 291 |  Binance TH |
XRP/USDT | $1.44 | $2,968,274 | 15:57:11 27/08/2026 |
| 292 |  BlueBit |
XRP/USDT | $1.44 | $2,954,442 | 16:00:07 27/08/2026 |
| 293 | Binance |
XRP/BTC | $1.44 | $2,907,409 | 15:56:42 27/08/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.44 | $2,864,932 | 15:57:11 27/08/2026 |
| 295 | Bitbase |
XRP/USDC | $1.44 | $2,858,244 | 15:48:11 27/08/2026 |
| 296 |  Luno |
XRP/ZAR | $1.44 | $2,853,181 | 15:59:53 27/08/2026 |
| 297 | Bitbaby |
XRP/USDC | $1.44 | $2,814,790 | 16:00:08 27/08/2026 |
| 298 |  AllinX |
XRP/USDT | $1.44 | $2,802,203 | 16:00:08 27/08/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.44 | $2,799,131 | 15:57:09 27/08/2026 |
| 300 |  Bitkub |
XRP/THB | $1.44 | $2,794,479 | 15:57:10 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 27/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,132,846,621 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.