Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.05 | $350,769,873 | 07:57:15 28/06/2026 |
| 2 |  Binance |
XRP/USDT | $1.05 | $318,794,558 | 07:54:16 28/06/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.05 | $243,655,159 | 07:48:15 28/06/2026 |
| 4 |  Ju.com |
XRP/USDT | $1.05 | $242,661,815 | 08:00:16 28/06/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.20 | $222,284,734 | 07:51:22 28/06/2026 |
| 6 |  WEEX |
XRP/USDT | $1.05 | $187,512,720 | 07:57:17 28/06/2026 |
| 7 |  CoinW |
XRP/USDT | $1.05 | $183,135,573 | 07:57:16 28/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.05 | $180,340,388 | 07:57:15 28/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.05 | $179,504,224 | 07:57:16 28/06/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.05 | $174,777,548 | 07:54:08 28/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.05 | $171,031,376 | 07:54:16 28/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.05 | $165,173,226 | 07:57:15 28/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.05 | $158,442,158 | 07:57:16 28/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.05 | $156,469,489 | 07:57:16 28/06/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.05 | $137,972,118 | 07:54:17 28/06/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.05 | $128,400,838 | 08:00:17 28/06/2026 |
| 17 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $122,557,677 | 08:00:15 28/06/2026 |
| 18 |  Hibt |
XRP/USDT | $1.05 | $116,768,216 | 07:57:17 28/06/2026 |
| 19 |  Echobit |
XRP/USDT | $1.05 | $112,440,800 | 07:57:16 28/06/2026 |
| 20 |  AIA Exchange |
XRP/USDT | $1.05 | $110,155,412 | 08:00:07 28/06/2026 |
| 21 |  BTSE |
XRP/USDT | $1.05 | $100,072,410 | 07:51:15 28/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.05 | $98,831,176 | 08:00:16 28/06/2026 |
| 23 |  BITmarkets |
XRP/USDT | $1.05 | $96,370,190 | 08:00:15 28/06/2026 |
| 24 |  Bitget |
XRP/USDT | $1.05 | $92,355,679 | 07:54:15 28/06/2026 |
| 25 |  Toobit |
XRP/USDT | $1.05 | $90,957,712 | 07:57:17 28/06/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.05 | $87,324,147 | 07:54:16 28/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.05 | $86,385,984 | 08:00:15 28/06/2026 |
| 28 | BlockFin |
XRP/USDT | $1.05 | $85,866,622 | 08:00:09 28/06/2026 |
| 29 |  Pionex |
XRP/BTC | $1.05 | $84,037,988 | 07:57:16 28/06/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.05 | $81,974,379 | 07:56:01 28/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.05 | $79,504,979 | 08:00:17 28/06/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.05 | $76,949,039 | 07:57:15 28/06/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.05 | $72,793,901 | 07:57:07 28/06/2026 |
| 34 |  Batonex |
XRP/USDT | $1.05 | $69,031,465 | 08:00:16 28/06/2026 |
| 35 | MEXC |
XRP/USD | $1.05 | $67,916,787 | 07:57:16 28/06/2026 |
| 36 | Binance |
XRP/USDT | $1.05 | $64,065,063 | 07:56:42 28/06/2026 |
| 37 |  WOO X Pro |
XRP/USDT | $1.05 | $62,354,362 | 08:00:11 28/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.05 | $62,068,460 | 07:57:07 28/06/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.05 | $59,674,119 | 07:54:15 28/06/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.05 | $58,203,963 | 08:00:12 28/06/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.05 | $54,715,362 | 07:57:17 28/06/2026 |
| 42 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $54,444,778 | 08:00:08 28/06/2026 |
| 43 |  Gate |
XRP/USDT | $1.05 | $51,757,499 | 07:54:20 28/06/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.05 | $51,426,615 | 07:39:18 28/06/2026 |
| 45 |  BloFin |
XRP/USDT | $1.05 | $51,104,925 | 07:57:11 28/06/2026 |
| 46 | KuCoin |
XRP/USDT | $1.05 | $50,052,233 | 07:57:19 28/06/2026 |
| 47 |  Upbit |
XRP/KRW | $1.04 | $49,710,249 | 07:56:53 28/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.05 | $49,325,024 | 07:57:19 28/06/2026 |
| 49 |  4E |
XRP/USDT | $1.05 | $48,750,445 | 08:00:15 28/06/2026 |
| 50 |  Websea |
XRP/USDT | $1.05 | $48,059,199 | 07:57:17 28/06/2026 |
| 51 | WEEX |
XRP/USDT | $1.05 | $46,744,890 | 07:57:09 28/06/2026 |
| 52 | Batonex |
XRP/USDT | $1.05 | $40,201,236 | 08:00:07 28/06/2026 |
| 53 | BITmarkets |
XRP/USD | $1.05 | $39,669,198 | 08:00:08 28/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.05 | $38,678,669 | 07:56:29 28/06/2026 |
| 55 |  Hyperliquid |
XRP/USD | $1.05 | $33,764,940 | 07:57:26 28/06/2026 |
| 56 |  WhiteBIT |
XRP/USDT | $1.05 | $33,166,531 | 07:57:08 28/06/2026 |
| 57 | BVOX |
XRP/USDT | $1.05 | $33,119,851 | 07:57:07 28/06/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.05 | $32,583,365 | 07:57:17 28/06/2026 |
| 59 |  UZX |
XRP/USDT | $1.05 | $32,437,746 | 07:54:15 28/06/2026 |
| 60 | BTCC |
XRP/USDT | $1.05 | $32,036,415 | 07:57:12 28/06/2026 |
| 61 | 4E |
XRP/USDT | $1.05 | $31,705,706 | 08:00:11 28/06/2026 |
| 62 | Binance |
XRP/USDC | $1.05 | $30,760,402 | 07:54:16 28/06/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.05 | $29,820,477 | 07:57:16 28/06/2026 |
| 64 |  CoinP |
XRP/USDT | $1.05 | $29,335,548 | 07:57:15 28/06/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.05 | $27,029,128 | 08:00:17 28/06/2026 |
| 66 |  BingX |
XRP/USDT | $1.05 | $26,584,878 | 07:57:17 28/06/2026 |
| 67 |  Poloniex |
XRP/USDT | $1.05 | $24,971,941 | 07:59:23 28/06/2026 |
| 68 | Toobit |
XRP/USDT | $1.05 | $24,576,644 | 07:57:12 28/06/2026 |
| 69 |  KCEX |
XRP/USDT | $1.05 | $23,767,820 | 07:57:15 28/06/2026 |
| 70 |  BitMart |
XRP/USDT | $1.05 | $22,804,788 | 07:57:15 28/06/2026 |
| 71 | OrangeX |
XRP/USDT | $1.05 | $22,482,507 | 07:48:10 28/06/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.05 | $21,352,881 | 07:57:15 28/06/2026 |
| 73 | WOO X Pro |
XRP/USDT | $1.05 | $21,285,274 | 08:00:15 28/06/2026 |
| 74 |  VOOX Exchange |
XRP/USDT | $1.05 | $20,753,604 | 07:57:17 28/06/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.05 | $20,730,267 | 08:00:16 28/06/2026 |
| 76 | Websea |
XRP/USDT | $1.05 | $20,681,784 | 07:54:08 28/06/2026 |
| 77 | Gate |
XRP/USDT | $1.05 | $20,259,639 | 07:56:54 28/06/2026 |
| 78 | MEXC |
XRP/USDT | $1.05 | $19,735,434 | 07:57:11 28/06/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.05 | $19,217,676 | 07:57:09 28/06/2026 |
| 80 | Hibt |
XRP/USDT | $1.05 | $19,209,884 | 07:57:12 28/06/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.05 | $18,933,925 | 07:57:10 28/06/2026 |
| 82 |  Phemex |
XRP/USDT | $1.05 | $18,704,400 | 07:57:11 28/06/2026 |
| 83 |  LBank |
XRP/USDT | $1.05 | $18,648,530 | 07:57:08 28/06/2026 |
| 84 |  FameEX |
XRP/USDT | $1.05 | $17,858,427 | 07:57:19 28/06/2026 |
| 85 |  BigONE |
XRP/USDT | $1.05 | $17,283,683 | 07:57:11 28/06/2026 |
| 86 |  Azbit |
XRP/USDT | $1.05 | $17,183,750 | 07:54:11 28/06/2026 |
| 87 |  BitTap |
XRP/USDT | $1.05 | $17,047,286 | 08:00:16 28/06/2026 |
| 88 | LBank |
XRP/USDT | $1.05 | $16,387,196 | 07:57:17 28/06/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.05 | $16,277,114 | 08:00:16 28/06/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.04 | $16,248,521 | 07:59:54 28/06/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.05 | $16,101,708 | 07:57:10 28/06/2026 |
| 92 |  AstralX |
XRP/USDT | $1.05 | $15,563,633 | 08:00:15 28/06/2026 |
| 93 | CrypFine |
XRP/USDT | $1.05 | $15,289,657 | 07:57:19 28/06/2026 |
| 94 | BTSE |
XRP/USDT | $1.05 | $15,041,130 | 07:51:11 28/06/2026 |
| 95 | Phemex |
XRP/USDT | $1.05 | $14,897,338 | 07:57:16 28/06/2026 |
| 96 |  Kraken |
XRP/USD | $1.05 | $14,885,600 | 07:59:54 28/06/2026 |
| 97 | UZX |
XRP/USDT | $1.05 | $14,723,191 | 07:54:09 28/06/2026 |
| 98 | BITmarkets |
XRP/USDT | $1.05 | $14,593,475 | 08:00:08 28/06/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.05 | $14,263,538 | 08:00:07 28/06/2026 |
| 100 | Bybit |
XRP/USDT | $1.05 | $14,211,232 | 07:54:08 28/06/2026 |
| 101 | YUBIT |
XRP/USDT | $1.05 | $13,893,230 | 07:57:15 28/06/2026 |
| 102 |  OKX |
XRP/USDT | $1.05 | $13,786,050 | 07:56:23 28/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.05 | $13,761,499 | 07:51:09 28/06/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.05 | $13,420,688 | 07:57:11 28/06/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.05 | $13,144,893 | 07:54:09 28/06/2026 |
| 106 | AstralX |
XRP/USDT | $1.05 | $12,913,583 | 08:00:11 28/06/2026 |
| 107 | BloFin |
XRP/USDT | $1.05 | $11,850,249 | 07:57:16 28/06/2026 |
| 108 | Ourbit |
XRP/USDT | $1.05 | $11,618,966 | 07:54:11 28/06/2026 |
| 109 |  Tebbit |
XRP/USDT | $1.05 | $11,411,235 | 08:00:16 28/06/2026 |
| 110 | idax exchange |
XRP/USDT | $1.05 | $11,370,917 | 08:00:13 28/06/2026 |
| 111 |  Aster |
XRP/USDT | $1.05 | $11,300,729 | 07:54:15 28/06/2026 |
| 112 | Koinbay |
XRP/USDT | $1.05 | $11,235,551 | 07:45:09 28/06/2026 |
| 113 | BitradeX |
XRP/USDT | $1.05 | $10,427,482 | 07:57:11 28/06/2026 |
| 114 | CoinP |
XRP/USDT | $1.05 | $9,978,566 | 07:57:10 28/06/2026 |
| 115 | Echobit |
XRP/USDT | $1.05 | $9,634,763 | 07:57:09 28/06/2026 |
| 116 | Binance |
XRP/USDC | $1.05 | $9,267,697 | 07:56:42 28/06/2026 |
| 117 |  GroveX |
XRP/USDT | $1.05 | $8,968,980 | 08:00:09 28/06/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.05 | $8,708,947 | 07:59:55 28/06/2026 |
| 119 | Bitrue |
XRP/USDT | $1.05 | $8,626,228 | 07:57:10 28/06/2026 |
| 120 | Bitget |
XRP/USDT | $1.05 | $8,243,503 | 07:54:11 28/06/2026 |
| 121 | AscendEX |
XRP/USDT | $1.05 | $8,198,677 | 07:57:15 28/06/2026 |
| 122 | Hotcoin |
XRP/USD | $1.05 | $8,193,335 | 07:57:17 28/06/2026 |
| 123 | Bitbaby |
XRP/USDT | $1.05 | $8,142,678 | 08:00:12 28/06/2026 |
| 124 |  AlphaX |
XRP/USDT | $1.05 | $7,944,454 | 08:00:09 28/06/2026 |
| 125 | Bybit |
XRP/USD | $1.05 | $7,943,672 | 07:54:16 28/06/2026 |
| 126 |  Crypto.com Exchange |
XRP/USD | $1.05 | $7,103,712 | 07:57:10 28/06/2026 |
| 127 |  IndoEx |
BTC/XRP | $60,056.60 | $6,937,821 | 08:00:07 28/06/2026 |
| 128 |  ZKE |
XRP/USDT | $1.05 | $6,822,913 | 08:00:13 28/06/2026 |
| 129 | Pionex |
XRP/USDT | $1.05 | $6,622,933 | 07:57:11 28/06/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $6,585,343 | 07:59:23 28/06/2026 |
| 131 | Tapbit |
XRP/USDT | $1.05 | $6,496,900 | 07:57:07 28/06/2026 |
| 132 | Ju.com |
XRP/USDT | $1.05 | $6,316,729 | 08:00:07 28/06/2026 |
| 133 | Pionex |
XRP/USDT | $1.05 | $6,169,726 | 07:57:16 28/06/2026 |
| 134 | Toobit |
XRP/USDC | $1.05 | $6,001,950 | 07:57:17 28/06/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.05 | $5,952,924 | 07:57:10 28/06/2026 |
| 136 | Kraken |
XRP/EUR | $1.05 | $5,861,846 | 07:59:54 28/06/2026 |
| 137 |  Picol |
XRP/USDT | $1.05 | $5,849,146 | 08:00:07 28/06/2026 |
| 138 |  Bit2Me |
XRP/EUR | $1.05 | $5,811,281 | 07:57:12 28/06/2026 |
| 139 | idax exchange |
XRP/USDC | $1.05 | $5,765,291 | 08:00:13 28/06/2026 |
| 140 | Koinbay |
XRP/USDC | $1.05 | $5,683,707 | 07:45:09 28/06/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.05 | $5,656,322 | 07:57:09 28/06/2026 |
| 142 |  Venus |
XRP/vXRP | $1.05 | $5,584,676 | 07:57:10 28/06/2026 |
| 143 | LBank |
XRP/USDC | $1.05 | $5,357,670 | 07:57:08 28/06/2026 |
| 144 | CoinW |
XRP/USDT | $1.05 | $4,897,947 | 07:57:07 28/06/2026 |
| 145 | BTCC |
XRP/USDC | $1.05 | $4,632,052 | 07:57:12 28/06/2026 |
| 146 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,963 | 08:00:10 28/06/2026 |
| 147 | WhiteBIT |
XRP/WBT | $1.05 | $4,420,927 | 07:57:08 28/06/2026 |
| 148 | Zoomex |
XRP/USDT | $1.05 | $4,263,441 | 07:54:07 28/06/2026 |
| 149 | Binance |
XRP/USD1 | $1.05 | $4,038,882 | 07:56:54 28/06/2026 |
| 150 | KCEX |
XRP/USDC | $1.05 | $3,856,776 | 07:57:15 28/06/2026 |
| 151 |  Bitcastle |
XRP/USDT | $1.05 | $3,802,662 | 08:00:18 28/06/2026 |
| 152 | Echobit |
XRP/USDC | $1.05 | $3,792,176 | 07:57:09 28/06/2026 |
| 153 |  Niza.io |
XRP/USD | $1.05 | $3,761,138 | 07:54:07 28/06/2026 |
| 154 | Tebbit |
XRP/USDT | $1.05 | $3,677,071 | 08:00:08 28/06/2026 |
| 155 | Bitcastle |
XRP/USDT | $1.05 | $3,601,710 | 08:00:10 28/06/2026 |
| 156 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,561,796 | 06:21:18 28/06/2026 |
| 157 |  Bitbank |
XRP/JPY | $1.05 | $3,463,467 | 07:57:11 28/06/2026 |
| 158 | ZKE |
XRP/USDC | $1.05 | $3,459,359 | 08:00:13 28/06/2026 |
| 159 |  LMAX Digital |
XRP/USD | $1.05 | $3,414,083 | 08:00:09 28/06/2026 |
| 160 | MEXC |
XRP/USDC | $1.05 | $3,316,100 | 07:57:16 28/06/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.05 | $3,315,424 | 07:57:10 28/06/2026 |
| 162 | EasiCoin |
XRP/USDT | $1.05 | $3,293,212 | 08:00:07 28/06/2026 |
| 163 | WhiteBIT |
XRP/USDC | $1.05 | $3,187,918 | 07:57:08 28/06/2026 |
| 164 | Binance |
XRP/TRY | $1.05 | $3,133,659 | 07:56:42 28/06/2026 |
| 165 | BlockFin |
XRP/USDC | $1.05 | $3,041,547 | 08:00:09 28/06/2026 |
| 166 | BITmarkets |
XRP/USDC | $1.05 | $2,912,609 | 08:00:08 28/06/2026 |
| 167 | DigiFinex |
XRP/USDT | $1.05 | $2,850,039 | 07:57:10 28/06/2026 |
| 168 |  ALP.COM |
XRP/USDT | $1.05 | $2,848,657 | 08:00:11 28/06/2026 |
| 169 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $2,836,252 | 07:59:23 28/06/2026 |
| 170 | Bitunix |
XRP/USDT | $1.05 | $2,807,454 | 07:57:12 28/06/2026 |
| 171 |  BitKan |
XRP/USDT | $1.05 | $2,744,031 | 08:00:08 28/06/2026 |
| 172 |  Paribu |
XRP/TRY | $1.05 | $2,723,536 | 07:59:54 28/06/2026 |
| 173 |  HTX |
XRP/USDT | $1.05 | $2,683,624 | 07:54:17 28/06/2026 |
| 174 |  BitMEX |
XRP/USD | $1.05 | $2,669,443 | 07:57:15 28/06/2026 |
| 175 | WOO X Pro |
XRP/USD | $1.05 | $2,593,133 | 08:00:15 28/06/2026 |
| 176 | GroveX |
XRP/FDUSD | $1.05 | $2,539,180 | 08:00:09 28/06/2026 |
| 177 |  LeveX |
XRP/USDT | $1.05 | $2,532,630 | 08:00:15 28/06/2026 |
| 178 |  MGBX |
XRP/USDT | $1.05 | $2,522,790 | 07:57:16 28/06/2026 |
| 179 | BITmarkets |
XRP/EUR | $1.05 | $2,491,815 | 08:00:08 28/06/2026 |
| 180 | Bitbase |
XRP/USDT | $1.05 | $2,449,182 | 07:09:07 28/06/2026 |
| 181 | GroveX |
XRP/USDC | $1.05 | $2,432,399 | 08:00:09 28/06/2026 |
| 182 | BingX |
XRP/USDT | $1.05 | $2,410,177 | 07:54:11 28/06/2026 |
| 183 | Zoomex |
XRP/USD | $1.05 | $2,382,798 | 07:54:15 28/06/2026 |
| 184 | BITmarkets |
XRP/JPY | $1.05 | $2,193,530 | 08:00:08 28/06/2026 |
| 185 | Binance |
XRP/EUR | $1.05 | $2,163,165 | 07:56:54 28/06/2026 |
| 186 |  VinDAX |
XRP/USDT | $1.05 | $2,106,472 | 08:00:09 28/06/2026 |
| 187 |  Binance TR |
XRP/TRY | $1.05 | $2,097,514 | 07:57:12 28/06/2026 |
| 188 | BitTap |
XRP/USDT | $1.05 | $2,075,140 | 08:00:07 28/06/2026 |
| 189 |  Coinstore |
XRP/USDT | $1.05 | $2,071,619 | 07:51:10 28/06/2026 |
| 190 |  P2B |
XRP/USDC | $1.05 | $2,024,772 | 07:57:11 28/06/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.05 | $2,019,905 | 07:57:10 28/06/2026 |
| 192 | IndoEx |
XRP/BTC | $1.05 | $2,016,289 | 08:00:07 28/06/2026 |
| 193 | Bitunix |
XRP/USD | $1.05 | $2,016,146 | 07:57:17 28/06/2026 |
| 194 | BITmarkets |
XRP/INR | $1.05 | $1,888,882 | 08:00:08 28/06/2026 |
| 195 | Bybit |
XRP/USDC | $1.05 | $1,869,301 | 07:54:08 28/06/2026 |
| 196 | Tapbit |
XRP/USDC | $1.05 | $1,863,626 | 07:57:07 28/06/2026 |
| 197 | Bitrue |
SOL/XRP | $70.62 | $1,824,789 | 07:57:10 28/06/2026 |
| 198 | BloFin |
XRP/USDC | $1.05 | $1,815,618 | 07:57:11 28/06/2026 |
| 199 |  BYDFi |
XRP/USDC | $1.05 | $1,798,273 | 07:57:11 28/06/2026 |
| 200 |  Bitfinex |
XRP/USDT | $1.05 | $1,795,263 | 07:59:53 28/06/2026 |
| 201 | BITmarkets |
XRP/IDR | $1.05 | $1,697,511 | 08:00:08 28/06/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.05 | $1,695,446 | 08:00:16 28/06/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.05 | $1,672,530 | 07:57:10 28/06/2026 |
| 204 | WhiteBIT |
XRP/TRY | $1.05 | $1,659,091 | 07:57:08 28/06/2026 |
| 205 | BITmarkets |
XRP/FDUSD | $1.05 | $1,645,880 | 08:00:08 28/06/2026 |
| 206 |  ICRYPEX |
XRP/USDT | $1.05 | $1,621,252 | 08:00:10 28/06/2026 |
| 207 |  Coinone |
XRP/KRW | $1.04 | $1,552,997 | 07:59:53 28/06/2026 |
| 208 | SuperEx |
XRP/BTC | $1.05 | $1,536,084 | 07:54:09 28/06/2026 |
| 209 | Niza.io |
XRP/EUR | $1.05 | $1,482,551 | 07:54:07 28/06/2026 |
| 210 |  CoinEx |
XRP/USDT | $1.05 | $1,479,536 | 07:59:23 28/06/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.05 | $1,467,055 | 08:00:08 28/06/2026 |
| 212 | Bitunix |
XRP/USDC | $1.05 | $1,456,484 | 07:57:17 28/06/2026 |
| 213 | BYDFi |
XRP/USDT | $1.05 | $1,436,552 | 08:00:15 28/06/2026 |
| 214 | HTX |
XRP/USDT | $1.05 | $1,430,034 | 07:59:55 28/06/2026 |
| 215 | Binance |
XRP/JPY | $1.05 | $1,416,786 | 07:56:54 28/06/2026 |
| 216 | Binance |
XRP/FDUSD | $1.05 | $1,412,735 | 07:56:42 28/06/2026 |
| 217 | Phemex |
XRP/USDC | $1.05 | $1,389,243 | 07:57:16 28/06/2026 |
| 218 |  Lighter |
XRP/USDC | $1.05 | $1,337,112 | 07:57:15 28/06/2026 |
| 219 |  Blynex |
XRP/USDT | $1.05 | $1,281,210 | 07:57:07 28/06/2026 |
| 220 | KuCoin |
XRP/USDC | $1.05 | $1,280,217 | 07:56:01 28/06/2026 |
| 221 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,232,570 | 08:00:08 28/06/2026 |
| 222 | Hibt |
XRP/USDC | $1.05 | $1,226,375 | 07:57:12 28/06/2026 |
| 223 | KCEX |
XRP/USDT | $1.05 | $1,226,174 | 07:57:12 28/06/2026 |
| 224 | AlphaX |
XRP/USDT | $1.05 | $1,162,906 | 08:00:16 28/06/2026 |
| 225 | Bitget |
XRP/USDC | $1.05 | $1,135,521 | 07:54:11 28/06/2026 |
| 226 |  BitDelta |
XRP/USDT | $1.05 | $1,066,948 | 08:00:07 28/06/2026 |
| 227 |  CoinTR |
XRP/TRY | $1.05 | $1,065,698 | 08:00:08 28/06/2026 |
| 228 | BitDelta |
XRP/USDC | $1.05 | $1,060,259 | 08:00:07 28/06/2026 |
| 229 |  FMFW.io |
XRP/USDT | $1.05 | $1,012,347 | 08:00:08 28/06/2026 |
| 230 |  Changelly |
XRP/USDT | $1.05 | $1,012,227 | 08:00:14 28/06/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $1.05 | $1,012,227 | 08:00:08 28/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.05 | $1,011,388 | 07:57:08 28/06/2026 |
| 233 |  HitBTC |
XRP/USDT | $1.05 | $1,004,400 | 07:57:09 28/06/2026 |
| 234 |  PointPay |
XRP/USDT | $1.05 | $994,903 | 07:57:10 28/06/2026 |
| 235 |  EXMO.ME |
XRP/RUB | $1.05 | $966,787 | 08:00:07 28/06/2026 |
| 236 | CoinTR |
XRP/USDT | $1.05 | $963,612 | 08:00:08 28/06/2026 |
| 237 | BitMEX |
XRP/USDT | $1.05 | $944,071 | 07:57:15 28/06/2026 |
| 238 | Kraken |
XRP/GBP | $1.05 | $934,673 | 07:59:54 28/06/2026 |
| 239 | Binance |
XRP/BTC | $1.05 | $914,593 | 07:56:42 28/06/2026 |
| 240 | OKX |
XRP/USD | $1.05 | $898,980 | 07:56:23 28/06/2026 |
| 241 | Kraken |
XRP/USDC | $1.05 | $897,011 | 07:59:54 28/06/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.05 | $889,931 | 07:57:12 28/06/2026 |
| 243 |  Cat.Ex |
XRP/USDT | $1.05 | $887,866 | 08:00:12 28/06/2026 |
| 244 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $886,175 | 07:59:53 28/06/2026 |
| 245 | Paribu |
XRP/USDT | $1.05 | $835,812 | 07:59:54 28/06/2026 |
| 246 |  Korbit |
XRP/KRW | $1.04 | $816,125 | 07:57:07 28/06/2026 |
| 247 | Bitrue |
XRP/RLUSD | $1.05 | $798,269 | 07:57:10 28/06/2026 |
| 248 | Bitrue |
AAVE/XRP | $93.92 | $797,191 | 07:57:10 28/06/2026 |
| 249 | Bitrue |
XRP/USD1 | $1.05 | $793,189 | 07:57:10 28/06/2026 |
| 250 |  Bitspay |
XRP/BTC | $1.02 | $773,264 | 08:00:11 28/06/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.05 | $707,784 | 07:57:13 28/06/2026 |
| 252 | Bitrue |
WLD/XRP | $0.4444 | $695,846 | 07:57:10 28/06/2026 |
| 253 | Coinbase Exchange |
XRP/EUR | $1.05 | $677,492 | 07:57:00 28/06/2026 |
| 254 |  EXMO |
XRP/USDT | $1.05 | $622,032 | 07:57:10 28/06/2026 |
| 255 | EXMO.ME |
XRP/USDT | $1.05 | $621,993 | 08:00:07 28/06/2026 |
| 256 | Binance |
XRP/RLUSD | $1.05 | $616,758 | 07:56:42 28/06/2026 |
| 257 |  Nonkyc.io Exchange |
XRP/USDT | $1.05 | $614,801 | 07:57:10 28/06/2026 |
| 258 | EasiCoin |
XRP/USD1 | $1.05 | $601,368 | 08:00:07 28/06/2026 |
| 259 | TruBit Pro Exchange |
XRP/MMXN | $1.05 | $583,957 | 08:00:08 28/06/2026 |
| 260 |  Bitkub |
XRP/THB | $1.05 | $583,059 | 07:57:11 28/06/2026 |
| 261 | Phemex |
XRP/USDC | $1.05 | $580,486 | 07:57:11 28/06/2026 |
| 262 | Binance |
XRP/ETH | $1.05 | $556,730 | 07:56:54 28/06/2026 |
| 263 | Bitrue |
SUI/XRP | $0.6844 | $555,830 | 07:57:10 28/06/2026 |
| 264 | Bitbase |
XRP/USDC | $1.05 | $541,146 | 07:09:07 28/06/2026 |
| 265 | BYDFi |
XRP/USDT | $1.05 | $528,655 | 07:57:11 28/06/2026 |
| 266 | KCEX |
XRP/USDC | $1.05 | $518,738 | 07:57:12 28/06/2026 |
| 267 | Bitrue |
DOGE/XRP | $0.07455 | $501,326 | 07:57:10 28/06/2026 |
| 268 | Azbit |
XRP/USDC | $1.05 | $500,395 | 07:54:11 28/06/2026 |
| 269 |  Coincheck |
XRP/JPY | $1.05 | $485,390 | 07:57:08 28/06/2026 |
| 270 | VinDAX |
XRP/BTC | $1.05 | $479,635 | 08:00:09 28/06/2026 |
| 271 | IndoEx |
ETH/XRP | $1,572.28 | $460,340 | 08:00:07 28/06/2026 |
| 272 |  bitFlyer |
XRP/JPY | $1.05 | $456,372 | 07:59:53 28/06/2026 |
| 273 | Bitfinex |
XRP/USD | $1.05 | $452,138 | 07:59:23 28/06/2026 |
| 274 | SuperEx |
XRP/ETH | $1.05 | $451,635 | 07:54:09 28/06/2026 |
| 275 | Gate |
XRP/USDT | $1.05 | $449,796 | 07:54:51 28/06/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.05 | $433,874 | 07:57:15 28/06/2026 |
| 277 | idax exchange |
XRP/BTC | $1.05 | $424,223 | 08:00:13 28/06/2026 |
| 278 |  Gemini |
XRP/GUSD | $1.05 | $423,084 | 07:59:54 28/06/2026 |
| 279 | Gemini |
XRP/USD | $1.05 | $423,084 | 07:59:53 28/06/2026 |
| 280 | Gemini |
XRP/USDC | $1.05 | $423,084 | 07:59:54 28/06/2026 |
| 281 | Bullish |
XRP/USDC | $1.05 | $421,806 | 07:57:11 28/06/2026 |
| 282 | Koinbay |
XRP/BTC | $1.05 | $420,189 | 07:45:09 28/06/2026 |
| 283 | Bitrue |
AVAX/XRP | $6.42 | $403,292 | 07:57:10 28/06/2026 |
| 284 | Bitbaby |
XRP/USDC | $1.05 | $386,301 | 08:00:12 28/06/2026 |
| 285 |  CoinCola |
XRP/USDT | $1.05 | $383,828 | 08:00:08 28/06/2026 |
| 286 | Bitrue |
LTC/XRP | $42.15 | $378,116 | 07:57:10 28/06/2026 |
| 287 | ALP.COM |
XRP/USDC | $1.05 | $375,435 | 08:00:11 28/06/2026 |
| 288 | PointPay |
XRP/USDC | $1.05 | $373,850 | 07:57:10 28/06/2026 |
| 289 | WhiteBIT |
XRP/EUR | $1.05 | $367,587 | 07:57:08 28/06/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.05 | $362,815 | 07:57:10 28/06/2026 |
| 291 |  Backpack Exchange |
XRP/USDC | $1.05 | $354,105 | 07:57:15 28/06/2026 |
| 292 | WEEX |
XRP/USDC | $1.05 | $351,518 | 07:57:09 28/06/2026 |
| 293 | GroveX |
XRP/USD1 | $1.05 | $348,075 | 08:00:09 28/06/2026 |
| 294 | LMAX Digital |
XRP/RLUSD | $1.05 | $346,362 | 08:00:09 28/06/2026 |
| 295 | Cat.Ex |
XRP/BTC | $1.05 | $344,681 | 08:00:12 28/06/2026 |
| 296 | BingX |
XRP/USDC | $1.05 | $336,806 | 07:57:11 28/06/2026 |
| 297 | Bitspay |
XRP/ETH | $1.05 | $336,329 | 08:00:11 28/06/2026 |
| 298 | Bitrue |
TAO/XRP | $207.99 | $328,662 | 07:57:10 28/06/2026 |
| 299 | LeveX |
XRP/USDT | $1.05 | $327,136 | 08:00:07 28/06/2026 |
| 300 |  BTC Markets |
XRP/AUD | $1.05 | $326,281 | 08:00:08 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,769,873 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.