Vốn hóa: $2,070,340,402,635 Khối lượng (24h): $44,037,925,201 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.2%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.05 $350,769,873 07:57:15 28/06/2026
2 Binance Binance XRP/USDT $1.05 $318,794,558 07:54:16 28/06/2026
3 OrangeX OrangeX XRP/USDT $1.05 $243,655,159 07:48:15 28/06/2026
4 Ju.com Ju.com XRP/USDT $1.05 $242,661,815 08:00:16 28/06/2026
5 Koinbay Koinbay XRP/USDT $2.20 $222,284,734 07:51:22 28/06/2026
6 WEEX WEEX XRP/USDT $1.05 $187,512,720 07:57:17 28/06/2026
7 CoinW CoinW XRP/USDT $1.05 $183,135,573 07:57:16 28/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.05 $180,340,388 07:57:15 28/06/2026
9 Ourbit Ourbit XRP/USDT $1.05 $179,504,224 07:57:16 28/06/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.05 $174,777,548 07:54:08 28/06/2026
11 Bybit Bybit XRP/USDT $1.05 $171,031,376 07:54:16 28/06/2026
12 BVOX BVOX XRP/USDT $1.05 $165,173,226 07:57:15 28/06/2026
13 BTCC BTCC XRP/USDT $1.05 $158,442,158 07:57:16 28/06/2026
14 MEXC MEXC XRP/USDT $1.05 $156,469,489 07:57:16 28/06/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.05 $137,972,118 07:54:17 28/06/2026
16 DigiFinex DigiFinex XRP/USDT $1.05 $128,400,838 08:00:17 28/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $122,557,677 08:00:15 28/06/2026
18 Hibt Hibt XRP/USDT $1.05 $116,768,216 07:57:17 28/06/2026
19 Echobit Echobit XRP/USDT $1.05 $112,440,800 07:57:16 28/06/2026
20 AIA Exchange AIA Exchange XRP/USDT $1.05 $110,155,412 08:00:07 28/06/2026
21 BTSE BTSE XRP/USDT $1.05 $100,072,410 07:51:15 28/06/2026
22 BiKing BiKing XRP/USDT $1.05 $98,831,176 08:00:16 28/06/2026
23 BITmarkets BITmarkets XRP/USDT $1.05 $96,370,190 08:00:15 28/06/2026
24 Bitget Bitget XRP/USDT $1.05 $92,355,679 07:54:15 28/06/2026
25 Toobit Toobit XRP/USDT $1.05 $90,957,712 07:57:17 28/06/2026
26 Ekbit Ekbit XRP/USDT $1.05 $87,324,147 07:54:16 28/06/2026
27 BlockFin BlockFin XRP/USDT $1.05 $86,385,984 08:00:15 28/06/2026
28 BlockFin BlockFin XRP/USDT $1.05 $85,866,622 08:00:09 28/06/2026
29 Pionex Pionex XRP/BTC $1.05 $84,037,988 07:57:16 28/06/2026
30 KuCoin KuCoin XRP/USDT $1.05 $81,974,379 07:56:01 28/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.05 $79,504,979 08:00:17 28/06/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.05 $76,949,039 07:57:15 28/06/2026
33 AscendEX AscendEX XRP/USDT $1.05 $72,793,901 07:57:07 28/06/2026
34 Batonex Batonex XRP/USDT $1.05 $69,031,465 08:00:16 28/06/2026
35 MEXC MEXC XRP/USD $1.05 $67,916,787 07:57:16 28/06/2026
36 Binance Binance XRP/USDT $1.05 $64,065,063 07:56:42 28/06/2026
37 WOO X Pro WOO X Pro XRP/USDT $1.05 $62,354,362 08:00:11 28/06/2026
38 Deepcoin Deepcoin XRP/USDT $1.05 $62,068,460 07:57:07 28/06/2026
39 Zoomex Zoomex XRP/USDT $1.05 $59,674,119 07:54:15 28/06/2026
40 BitxEX BitxEX XRP/USDT $1.05 $58,203,963 08:00:12 28/06/2026
41 Bitunix Bitunix XRP/USDT $1.05 $54,715,362 07:57:17 28/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $54,444,778 08:00:08 28/06/2026
43 Gate Gate XRP/USDT $1.05 $51,757,499 07:54:20 28/06/2026
44 Bitbase Bitbase XRP/USDT $1.05 $51,426,615 07:39:18 28/06/2026
45 BloFin BloFin XRP/USDT $1.05 $51,104,925 07:57:11 28/06/2026
46 KuCoin KuCoin XRP/USDT $1.05 $50,052,233 07:57:19 28/06/2026
47 Upbit Upbit XRP/KRW $1.04 $49,710,249 07:56:53 28/06/2026
48 CrypFine CrypFine XRP/USDT $1.05 $49,325,024 07:57:19 28/06/2026
49 4E 4E XRP/USDT $1.05 $48,750,445 08:00:15 28/06/2026
50 Websea Websea XRP/USDT $1.05 $48,059,199 07:57:17 28/06/2026
51 WEEX WEEX XRP/USDT $1.05 $46,744,890 07:57:09 28/06/2026
52 Batonex Batonex XRP/USDT $1.05 $40,201,236 08:00:07 28/06/2026
53 BITmarkets BITmarkets XRP/USD $1.05 $39,669,198 08:00:08 28/06/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $38,678,669 07:56:29 28/06/2026
55 Hyperliquid Hyperliquid XRP/USD $1.05 $33,764,940 07:57:26 28/06/2026
56 WhiteBIT WhiteBIT XRP/USDT $1.05 $33,166,531 07:57:08 28/06/2026
57 BVOX BVOX XRP/USDT $1.05 $33,119,851 07:57:07 28/06/2026
58 Hotcoin Hotcoin XRP/USDT $1.05 $32,583,365 07:57:17 28/06/2026
59 UZX UZX XRP/USDT $1.05 $32,437,746 07:54:15 28/06/2026
60 BTCC BTCC XRP/USDT $1.05 $32,036,415 07:57:12 28/06/2026
61 4E 4E XRP/USDT $1.05 $31,705,706 08:00:11 28/06/2026
62 Binance Binance XRP/USDC $1.05 $30,760,402 07:54:16 28/06/2026
63 Bitrue Bitrue XRP/USDT $1.05 $29,820,477 07:57:16 28/06/2026
64 CoinP CoinP XRP/USDT $1.05 $29,335,548 07:57:15 28/06/2026
65 idax exchange idax exchange XRP/USDT $1.05 $27,029,128 08:00:17 28/06/2026
66 BingX BingX XRP/USDT $1.05 $26,584,878 07:57:17 28/06/2026
67 Poloniex Poloniex XRP/USDT $1.05 $24,971,941 07:59:23 28/06/2026
68 Toobit Toobit XRP/USDT $1.05 $24,576,644 07:57:12 28/06/2026
69 KCEX KCEX XRP/USDT $1.05 $23,767,820 07:57:15 28/06/2026
70 BitMart BitMart XRP/USDT $1.05 $22,804,788 07:57:15 28/06/2026
71 OrangeX OrangeX XRP/USDT $1.05 $22,482,507 07:48:10 28/06/2026
72 BitradeX BitradeX XRP/USDT $1.05 $21,352,881 07:57:15 28/06/2026
73 WOO X Pro WOO X Pro XRP/USDT $1.05 $21,285,274 08:00:15 28/06/2026
74 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $20,753,604 07:57:17 28/06/2026
75 EasiCoin EasiCoin XRP/USDT $1.05 $20,730,267 08:00:16 28/06/2026
76 Websea Websea XRP/USDT $1.05 $20,681,784 07:54:08 28/06/2026
77 Gate Gate XRP/USDT $1.05 $20,259,639 07:56:54 28/06/2026
78 MEXC MEXC XRP/USDT $1.05 $19,735,434 07:57:11 28/06/2026
79 BiFinance BiFinance XRP/USDT $1.05 $19,217,676 07:57:09 28/06/2026
80 Hibt Hibt XRP/USDT $1.05 $19,209,884 07:57:12 28/06/2026
81 XT.COM XT.COM XRP/USDT $1.05 $18,933,925 07:57:10 28/06/2026
82 Phemex Phemex XRP/USDT $1.05 $18,704,400 07:57:11 28/06/2026
83 LBank LBank XRP/USDT $1.05 $18,648,530 07:57:08 28/06/2026
84 FameEX FameEX XRP/USDT $1.05 $17,858,427 07:57:19 28/06/2026
85 BigONE BigONE XRP/USDT $1.05 $17,283,683 07:57:11 28/06/2026
86 Azbit Azbit XRP/USDT $1.05 $17,183,750 07:54:11 28/06/2026
87 BitTap BitTap XRP/USDT $1.05 $17,047,286 08:00:16 28/06/2026
88 LBank LBank XRP/USDT $1.05 $16,387,196 07:57:17 28/06/2026
89 Bitbaby Bitbaby XRP/USDT $1.05 $16,277,114 08:00:16 28/06/2026
90 Bithumb Bithumb XRP/KRW $1.04 $16,248,521 07:59:54 28/06/2026
91 YUBIT YUBIT XRP/USDT $1.05 $16,101,708 07:57:10 28/06/2026
92 AstralX AstralX XRP/USDT $1.05 $15,563,633 08:00:15 28/06/2026
93 CrypFine CrypFine XRP/USDT $1.05 $15,289,657 07:57:19 28/06/2026
94 BTSE BTSE XRP/USDT $1.05 $15,041,130 07:51:11 28/06/2026
95 Phemex Phemex XRP/USDT $1.05 $14,897,338 07:57:16 28/06/2026
96 Kraken Kraken XRP/USD $1.05 $14,885,600 07:59:54 28/06/2026
97 UZX UZX XRP/USDT $1.05 $14,723,191 07:54:09 28/06/2026
98 BITmarkets BITmarkets XRP/USDT $1.05 $14,593,475 08:00:08 28/06/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $14,263,538 08:00:07 28/06/2026
100 Bybit Bybit XRP/USDT $1.05 $14,211,232 07:54:08 28/06/2026
101 YUBIT YUBIT XRP/USDT $1.05 $13,893,230 07:57:15 28/06/2026
102 OKX OKX XRP/USDT $1.05 $13,786,050 07:56:23 28/06/2026
103 Gems Trade Gems Trade XRP/USDT $1.05 $13,761,499 07:51:09 28/06/2026
104 Bullish Bullish XRP/RLUSD $1.05 $13,420,688 07:57:11 28/06/2026
105 SuperEx SuperEx XRP/USDT $1.05 $13,144,893 07:54:09 28/06/2026
106 AstralX AstralX XRP/USDT $1.05 $12,913,583 08:00:11 28/06/2026
107 BloFin BloFin XRP/USDT $1.05 $11,850,249 07:57:16 28/06/2026
108 Ourbit Ourbit XRP/USDT $1.05 $11,618,966 07:54:11 28/06/2026
109 Tebbit Tebbit XRP/USDT $1.05 $11,411,235 08:00:16 28/06/2026
110 idax exchange idax exchange XRP/USDT $1.05 $11,370,917 08:00:13 28/06/2026
111 Aster Aster XRP/USDT $1.05 $11,300,729 07:54:15 28/06/2026
112 Koinbay Koinbay XRP/USDT $1.05 $11,235,551 07:45:09 28/06/2026
113 BitradeX BitradeX XRP/USDT $1.05 $10,427,482 07:57:11 28/06/2026
114 CoinP CoinP XRP/USDT $1.05 $9,978,566 07:57:10 28/06/2026
115 Echobit Echobit XRP/USDT $1.05 $9,634,763 07:57:09 28/06/2026
116 Binance Binance XRP/USDC $1.05 $9,267,697 07:56:42 28/06/2026
117 GroveX GroveX XRP/USDT $1.05 $8,968,980 08:00:09 28/06/2026
118 Hotcoin Hotcoin XRP/USDT $1.05 $8,708,947 07:59:55 28/06/2026
119 Bitrue Bitrue XRP/USDT $1.05 $8,626,228 07:57:10 28/06/2026
120 Bitget Bitget XRP/USDT $1.05 $8,243,503 07:54:11 28/06/2026
121 AscendEX AscendEX XRP/USDT $1.05 $8,198,677 07:57:15 28/06/2026
122 Hotcoin Hotcoin XRP/USD $1.05 $8,193,335 07:57:17 28/06/2026
123 Bitbaby Bitbaby XRP/USDT $1.05 $8,142,678 08:00:12 28/06/2026
124 AlphaX AlphaX XRP/USDT $1.05 $7,944,454 08:00:09 28/06/2026
125 Bybit Bybit XRP/USD $1.05 $7,943,672 07:54:16 28/06/2026
126 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $7,103,712 07:57:10 28/06/2026
127 IndoEx IndoEx BTC/XRP $60,056.60 $6,937,821 08:00:07 28/06/2026
128 ZKE ZKE XRP/USDT $1.05 $6,822,913 08:00:13 28/06/2026
129 Pionex Pionex XRP/USDT $1.05 $6,622,933 07:57:11 28/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $6,585,343 07:59:23 28/06/2026
131 Tapbit Tapbit XRP/USDT $1.05 $6,496,900 07:57:07 28/06/2026
132 Ju.com Ju.com XRP/USDT $1.05 $6,316,729 08:00:07 28/06/2026
133 Pionex Pionex XRP/USDT $1.05 $6,169,726 07:57:16 28/06/2026
134 Toobit Toobit XRP/USDC $1.05 $6,001,950 07:57:17 28/06/2026
135 Bitvavo Bitvavo XRP/EUR $1.05 $5,952,924 07:57:10 28/06/2026
136 Kraken Kraken XRP/EUR $1.05 $5,861,846 07:59:54 28/06/2026
137 Picol Picol XRP/USDT $1.05 $5,849,146 08:00:07 28/06/2026
138 Bit2Me Bit2Me XRP/EUR $1.05 $5,811,281 07:57:12 28/06/2026
139 idax exchange idax exchange XRP/USDC $1.05 $5,765,291 08:00:13 28/06/2026
140 Koinbay Koinbay XRP/USDC $1.05 $5,683,707 07:45:09 28/06/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.05 $5,656,322 07:57:09 28/06/2026
142 Venus Venus XRP/vXRP $1.05 $5,584,676 07:57:10 28/06/2026
143 LBank LBank XRP/USDC $1.05 $5,357,670 07:57:08 28/06/2026
144 CoinW CoinW XRP/USDT $1.05 $4,897,947 07:57:07 28/06/2026
145 BTCC BTCC XRP/USDC $1.05 $4,632,052 07:57:12 28/06/2026
146 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,963 08:00:10 28/06/2026
147 WhiteBIT WhiteBIT XRP/WBT $1.05 $4,420,927 07:57:08 28/06/2026
148 Zoomex Zoomex XRP/USDT $1.05 $4,263,441 07:54:07 28/06/2026
149 Binance Binance XRP/USD1 $1.05 $4,038,882 07:56:54 28/06/2026
150 KCEX KCEX XRP/USDC $1.05 $3,856,776 07:57:15 28/06/2026
151 Bitcastle Bitcastle XRP/USDT $1.05 $3,802,662 08:00:18 28/06/2026
152 Echobit Echobit XRP/USDC $1.05 $3,792,176 07:57:09 28/06/2026
153 Niza.io Niza.io XRP/USD $1.05 $3,761,138 07:54:07 28/06/2026
154 Tebbit Tebbit XRP/USDT $1.05 $3,677,071 08:00:08 28/06/2026
155 Bitcastle Bitcastle XRP/USDT $1.05 $3,601,710 08:00:10 28/06/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $3,561,796 06:21:18 28/06/2026
157 Bitbank Bitbank XRP/JPY $1.05 $3,463,467 07:57:11 28/06/2026
158 ZKE ZKE XRP/USDC $1.05 $3,459,359 08:00:13 28/06/2026
159 LMAX Digital LMAX Digital XRP/USD $1.05 $3,414,083 08:00:09 28/06/2026
160 MEXC MEXC XRP/USDC $1.05 $3,316,100 07:57:16 28/06/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $3,315,424 07:57:10 28/06/2026
162 EasiCoin EasiCoin XRP/USDT $1.05 $3,293,212 08:00:07 28/06/2026
163 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,187,918 07:57:08 28/06/2026
164 Binance Binance XRP/TRY $1.05 $3,133,659 07:56:42 28/06/2026
165 BlockFin BlockFin XRP/USDC $1.05 $3,041,547 08:00:09 28/06/2026
166 BITmarkets BITmarkets XRP/USDC $1.05 $2,912,609 08:00:08 28/06/2026
167 DigiFinex DigiFinex XRP/USDT $1.05 $2,850,039 07:57:10 28/06/2026
168 ALP.COM ALP.COM XRP/USDT $1.05 $2,848,657 08:00:11 28/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $2,836,252 07:59:23 28/06/2026
170 Bitunix Bitunix XRP/USDT $1.05 $2,807,454 07:57:12 28/06/2026
171 BitKan BitKan XRP/USDT $1.05 $2,744,031 08:00:08 28/06/2026
172 Paribu Paribu XRP/TRY $1.05 $2,723,536 07:59:54 28/06/2026
173 HTX HTX XRP/USDT $1.05 $2,683,624 07:54:17 28/06/2026
174 BitMEX BitMEX XRP/USD $1.05 $2,669,443 07:57:15 28/06/2026
175 WOO X Pro WOO X Pro XRP/USD $1.05 $2,593,133 08:00:15 28/06/2026
176 GroveX GroveX XRP/FDUSD $1.05 $2,539,180 08:00:09 28/06/2026
177 LeveX LeveX XRP/USDT $1.05 $2,532,630 08:00:15 28/06/2026
178 MGBX MGBX XRP/USDT $1.05 $2,522,790 07:57:16 28/06/2026
179 BITmarkets BITmarkets XRP/EUR $1.05 $2,491,815 08:00:08 28/06/2026
180 Bitbase Bitbase XRP/USDT $1.05 $2,449,182 07:09:07 28/06/2026
181 GroveX GroveX XRP/USDC $1.05 $2,432,399 08:00:09 28/06/2026
182 BingX BingX XRP/USDT $1.05 $2,410,177 07:54:11 28/06/2026
183 Zoomex Zoomex XRP/USD $1.05 $2,382,798 07:54:15 28/06/2026
184 BITmarkets BITmarkets XRP/JPY $1.05 $2,193,530 08:00:08 28/06/2026
185 Binance Binance XRP/EUR $1.05 $2,163,165 07:56:54 28/06/2026
186 VinDAX VinDAX XRP/USDT $1.05 $2,106,472 08:00:09 28/06/2026
187 Binance TR Binance TR XRP/TRY $1.05 $2,097,514 07:57:12 28/06/2026
188 BitTap BitTap XRP/USDT $1.05 $2,075,140 08:00:07 28/06/2026
189 Coinstore Coinstore XRP/USDT $1.05 $2,071,619 07:51:10 28/06/2026
190 P2B P2B XRP/USDC $1.05 $2,024,772 07:57:11 28/06/2026
191 XT.COM XT.COM XRP/USD1 $1.05 $2,019,905 07:57:10 28/06/2026
192 IndoEx IndoEx XRP/BTC $1.05 $2,016,289 08:00:07 28/06/2026
193 Bitunix Bitunix XRP/USD $1.05 $2,016,146 07:57:17 28/06/2026
194 BITmarkets BITmarkets XRP/INR $1.05 $1,888,882 08:00:08 28/06/2026
195 Bybit Bybit XRP/USDC $1.05 $1,869,301 07:54:08 28/06/2026
196 Tapbit Tapbit XRP/USDC $1.05 $1,863,626 07:57:07 28/06/2026
197 Bitrue Bitrue SOL/XRP $70.62 $1,824,789 07:57:10 28/06/2026
198 BloFin BloFin XRP/USDC $1.05 $1,815,618 07:57:11 28/06/2026
199 BYDFi BYDFi XRP/USDC $1.05 $1,798,273 07:57:11 28/06/2026
200 Bitfinex Bitfinex XRP/USDT $1.05 $1,795,263 07:59:53 28/06/2026
201 BITmarkets BITmarkets XRP/IDR $1.05 $1,697,511 08:00:08 28/06/2026
202 Bitbaby Bitbaby XRP/USDC $1.05 $1,695,446 08:00:16 28/06/2026
203 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,672,530 07:57:10 28/06/2026
204 WhiteBIT WhiteBIT XRP/TRY $1.05 $1,659,091 07:57:08 28/06/2026
205 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,645,880 08:00:08 28/06/2026
206 ICRYPEX ICRYPEX XRP/USDT $1.05 $1,621,252 08:00:10 28/06/2026
207 Coinone Coinone XRP/KRW $1.04 $1,552,997 07:59:53 28/06/2026
208 SuperEx SuperEx XRP/BTC $1.05 $1,536,084 07:54:09 28/06/2026
209 Niza.io Niza.io XRP/EUR $1.05 $1,482,551 07:54:07 28/06/2026
210 CoinEx CoinEx XRP/USDT $1.05 $1,479,536 07:59:23 28/06/2026
211 BITmarkets BITmarkets XRP/GBP $1.05 $1,467,055 08:00:08 28/06/2026
212 Bitunix Bitunix XRP/USDC $1.05 $1,456,484 07:57:17 28/06/2026
213 BYDFi BYDFi XRP/USDT $1.05 $1,436,552 08:00:15 28/06/2026
214 HTX HTX XRP/USDT $1.05 $1,430,034 07:59:55 28/06/2026
215 Binance Binance XRP/JPY $1.05 $1,416,786 07:56:54 28/06/2026
216 Binance Binance XRP/FDUSD $1.05 $1,412,735 07:56:42 28/06/2026
217 Phemex Phemex XRP/USDC $1.05 $1,389,243 07:57:16 28/06/2026
218 Lighter Lighter XRP/USDC $1.05 $1,337,112 07:57:15 28/06/2026
219 Blynex Blynex XRP/USDT $1.05 $1,281,210 07:57:07 28/06/2026
220 KuCoin KuCoin XRP/USDC $1.05 $1,280,217 07:56:01 28/06/2026
221 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,232,570 08:00:08 28/06/2026
222 Hibt Hibt XRP/USDC $1.05 $1,226,375 07:57:12 28/06/2026
223 KCEX KCEX XRP/USDT $1.05 $1,226,174 07:57:12 28/06/2026
224 AlphaX AlphaX XRP/USDT $1.05 $1,162,906 08:00:16 28/06/2026
225 Bitget Bitget XRP/USDC $1.05 $1,135,521 07:54:11 28/06/2026
226 BitDelta BitDelta XRP/USDT $1.05 $1,066,948 08:00:07 28/06/2026
227 CoinTR CoinTR XRP/TRY $1.05 $1,065,698 08:00:08 28/06/2026
228 BitDelta BitDelta XRP/USDC $1.05 $1,060,259 08:00:07 28/06/2026
229 FMFW.io FMFW.io XRP/USDT $1.05 $1,012,347 08:00:08 28/06/2026
230 Changelly Changelly XRP/USDT $1.05 $1,012,227 08:00:14 28/06/2026
231 Gleec BTC Gleec BTC XRP/USDT $1.05 $1,012,227 08:00:08 28/06/2026
232 WhiteBIT WhiteBIT XRP/BTC $1.05 $1,011,388 07:57:08 28/06/2026
233 HitBTC HitBTC XRP/USDT $1.05 $1,004,400 07:57:09 28/06/2026
234 PointPay PointPay XRP/USDT $1.05 $994,903 07:57:10 28/06/2026
235 EXMO.ME EXMO.ME XRP/RUB $1.05 $966,787 08:00:07 28/06/2026
236 CoinTR CoinTR XRP/USDT $1.05 $963,612 08:00:08 28/06/2026
237 BitMEX BitMEX XRP/USDT $1.05 $944,071 07:57:15 28/06/2026
238 Kraken Kraken XRP/GBP $1.05 $934,673 07:59:54 28/06/2026
239 Binance Binance XRP/BTC $1.05 $914,593 07:56:42 28/06/2026
240 OKX OKX XRP/USD $1.05 $898,980 07:56:23 28/06/2026
241 Kraken Kraken XRP/USDC $1.05 $897,011 07:59:54 28/06/2026
242 Bit2Me Bit2Me XRP/USDC $1.05 $889,931 07:57:12 28/06/2026
243 Cat.Ex Cat.Ex XRP/USDT $1.05 $887,866 08:00:12 28/06/2026
244 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.05 $886,175 07:59:53 28/06/2026
245 Paribu Paribu XRP/USDT $1.05 $835,812 07:59:54 28/06/2026
246 Korbit Korbit XRP/KRW $1.04 $816,125 07:57:07 28/06/2026
247 Bitrue Bitrue XRP/RLUSD $1.05 $798,269 07:57:10 28/06/2026
248 Bitrue Bitrue AAVE/XRP $93.92 $797,191 07:57:10 28/06/2026
249 Bitrue Bitrue XRP/USD1 $1.05 $793,189 07:57:10 28/06/2026
250 Bitspay Bitspay XRP/BTC $1.02 $773,264 08:00:11 28/06/2026
251 C-Patex C-Patex XRP/USDT $1.05 $707,784 07:57:13 28/06/2026
252 Bitrue Bitrue WLD/XRP $0.4444 $695,846 07:57:10 28/06/2026
253 Coinbase Exchange Coinbase Exchange XRP/EUR $1.05 $677,492 07:57:00 28/06/2026
254 EXMO EXMO XRP/USDT $1.05 $622,032 07:57:10 28/06/2026
255 EXMO.ME EXMO.ME XRP/USDT $1.05 $621,993 08:00:07 28/06/2026
256 Binance Binance XRP/RLUSD $1.05 $616,758 07:56:42 28/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.05 $614,801 07:57:10 28/06/2026
258 EasiCoin EasiCoin XRP/USD1 $1.05 $601,368 08:00:07 28/06/2026
259 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.05 $583,957 08:00:08 28/06/2026
260 Bitkub Bitkub XRP/THB $1.05 $583,059 07:57:11 28/06/2026
261 Phemex Phemex XRP/USDC $1.05 $580,486 07:57:11 28/06/2026
262 Binance Binance XRP/ETH $1.05 $556,730 07:56:54 28/06/2026
263 Bitrue Bitrue SUI/XRP $0.6844 $555,830 07:57:10 28/06/2026
264 Bitbase Bitbase XRP/USDC $1.05 $541,146 07:09:07 28/06/2026
265 BYDFi BYDFi XRP/USDT $1.05 $528,655 07:57:11 28/06/2026
266 KCEX KCEX XRP/USDC $1.05 $518,738 07:57:12 28/06/2026
267 Bitrue Bitrue DOGE/XRP $0.07455 $501,326 07:57:10 28/06/2026
268 Azbit Azbit XRP/USDC $1.05 $500,395 07:54:11 28/06/2026
269 Coincheck Coincheck XRP/JPY $1.05 $485,390 07:57:08 28/06/2026
270 VinDAX VinDAX XRP/BTC $1.05 $479,635 08:00:09 28/06/2026
271 IndoEx IndoEx ETH/XRP $1,572.28 $460,340 08:00:07 28/06/2026
272 bitFlyer bitFlyer XRP/JPY $1.05 $456,372 07:59:53 28/06/2026
273 Bitfinex Bitfinex XRP/USD $1.05 $452,138 07:59:23 28/06/2026
274 SuperEx SuperEx XRP/ETH $1.05 $451,635 07:54:09 28/06/2026
275 Gate Gate XRP/USDT $1.05 $449,796 07:54:51 28/06/2026
276 Bitfinex Bitfinex XRP/USDT $1.05 $433,874 07:57:15 28/06/2026
277 idax exchange idax exchange XRP/BTC $1.05 $424,223 08:00:13 28/06/2026
278 Gemini Gemini XRP/GUSD $1.05 $423,084 07:59:54 28/06/2026
279 Gemini Gemini XRP/USD $1.05 $423,084 07:59:53 28/06/2026
280 Gemini Gemini XRP/USDC $1.05 $423,084 07:59:54 28/06/2026
281 Bullish Bullish XRP/USDC $1.05 $421,806 07:57:11 28/06/2026
282 Koinbay Koinbay XRP/BTC $1.05 $420,189 07:45:09 28/06/2026
283 Bitrue Bitrue AVAX/XRP $6.42 $403,292 07:57:10 28/06/2026
284 Bitbaby Bitbaby XRP/USDC $1.05 $386,301 08:00:12 28/06/2026
285 CoinCola CoinCola XRP/USDT $1.05 $383,828 08:00:08 28/06/2026
286 Bitrue Bitrue LTC/XRP $42.15 $378,116 07:57:10 28/06/2026
287 ALP.COM ALP.COM XRP/USDC $1.05 $375,435 08:00:11 28/06/2026
288 PointPay PointPay XRP/USDC $1.05 $373,850 07:57:10 28/06/2026
289 WhiteBIT WhiteBIT XRP/EUR $1.05 $367,587 07:57:08 28/06/2026
290 Binance TH Binance TH XRP/USDT $1.05 $362,815 07:57:10 28/06/2026
291 Backpack Exchange Backpack Exchange XRP/USDC $1.05 $354,105 07:57:15 28/06/2026
292 WEEX WEEX XRP/USDC $1.05 $351,518 07:57:09 28/06/2026
293 GroveX GroveX XRP/USD1 $1.05 $348,075 08:00:09 28/06/2026
294 LMAX Digital LMAX Digital XRP/RLUSD $1.05 $346,362 08:00:09 28/06/2026
295 Cat.Ex Cat.Ex XRP/BTC $1.05 $344,681 08:00:12 28/06/2026
296 BingX BingX XRP/USDC $1.05 $336,806 07:57:11 28/06/2026
297 Bitspay Bitspay XRP/ETH $1.05 $336,329 08:00:11 28/06/2026
298 Bitrue Bitrue TAO/XRP $207.99 $328,662 07:57:10 28/06/2026
299 LeveX LeveX XRP/USDT $1.05 $327,136 08:00:07 28/06/2026
300 BTC Markets BTC Markets XRP/AUD $1.05 $326,281 08:00:08 28/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 28/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,769,873 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarket.vn
4.3 trên 1005 đánh giá