Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.37 | $2,969,999,101 | 01:57:15 19/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.37 | $2,413,818,074 | 02:00:09 19/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.37 | $2,413,818,074 | 02:00:09 19/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.37 | $907,584,855 | 01:57:19 19/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $901,132,057 | 01:57:15 19/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $880,107,265 | 01:54:16 19/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.37 | $649,243,025 | 02:00:16 19/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.37 | $608,460,321 | 01:54:15 19/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.37 | $520,331,548 | 01:57:15 19/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.37 | $475,839,301 | 01:54:16 19/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.37 | $459,014,023 | 01:57:15 19/05/2026 |
| 12 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $423,959,695 | 02:00:15 19/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.37 | $388,152,447 | 01:57:16 19/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.37 | $380,917,768 | 01:57:16 19/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.37 | $339,435,496 | 01:57:08 19/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.37 | $330,329,872 | 02:00:16 19/05/2026 |
| 17 |  MEXC |
XRP/USDT | $1.37 | $324,877,372 | 01:57:15 19/05/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.37 | $295,196,150 | 02:00:16 19/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.37 | $287,999,718 | 01:57:17 19/05/2026 |
| 20 |  BiKing |
XRP/USDT | $1.37 | $285,401,667 | 01:57:16 19/05/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.37 | $272,608,290 | 01:57:15 19/05/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.37 | $271,901,351 | 01:57:17 19/05/2026 |
| 23 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.37 | $232,937,697 | 02:00:17 19/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.37 | $232,854,582 | 01:54:16 19/05/2026 |
| 26 |  Bitbase |
XRP/USDT | $1.37 | $224,124,043 | 01:57:07 19/05/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.37 | $223,010,184 | 01:48:15 19/05/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.20 | $222,433,842 | 01:57:15 19/05/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.37 | $220,926,524 | 02:00:10 19/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.37 | $220,008,658 | 02:00:17 19/05/2026 |
| 31 |  Echobit |
XRP/USDT | $1.37 | $213,368,076 | 01:57:16 19/05/2026 |
| 32 |  MSX |
XRP/USD | $1.38 | $210,861,776 | 02:03:17 19/05/2026 |
| 33 |  WhiteBIT |
XRP/USDT | $1.37 | $207,013,828 | 01:57:15 19/05/2026 |
| 34 |  WEEX |
XRP/USDT | $1.37 | $185,736,951 | 01:57:16 19/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $185,359,311 | 02:00:15 19/05/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.37 | $177,426,638 | 02:00:16 19/05/2026 |
| 37 | Binance |
XRP/USDC | $1.37 | $177,006,998 | 01:54:16 19/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.37 | $171,744,184 | 02:00:15 19/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.37 | $166,599,760 | 01:57:16 19/05/2026 |
| 40 |  Toobit |
XRP/USDT | $1.37 | $162,738,815 | 01:57:16 19/05/2026 |
| 41 |  Gate |
XRP/USDT | $1.37 | $160,893,127 | 01:54:20 19/05/2026 |
| 42 | Binance |
XRP/USDT | $1.37 | $160,724,498 | 01:56:42 19/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.37 | $159,852,820 | 01:57:15 19/05/2026 |
| 44 |  KTX |
XRP/USDT | $1.37 | $154,190,753 | 02:00:09 19/05/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.37 | $149,376,079 | 01:57:10 19/05/2026 |
| 46 | BlockFin |
XRP/USDT | $1.37 | $141,173,583 | 01:57:07 19/05/2026 |
| 47 |  AstralX |
XRP/USDT | $1.37 | $137,505,034 | 02:00:08 19/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.37 | $134,393,404 | 01:57:16 19/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.37 | $133,457,699 | 02:00:17 19/05/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.37 | $132,683,104 | 01:57:17 19/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.37 | $116,119,798 | 01:56:29 19/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.37 | $115,621,994 | 01:56:54 19/05/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.37 | $110,301,223 | 02:00:09 19/05/2026 |
| 54 |  Grvt |
XRP/USDT | $1.38 | $103,000,618 | 00:51:24 19/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.37 | $96,212,170 | 02:00:09 19/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.37 | $93,424,348 | 02:00:16 19/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.36 | $86,691,576 | 01:57:17 19/05/2026 |
| 58 |  BloFin |
XRP/USDT | $1.37 | $84,165,665 | 01:57:07 19/05/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.37 | $81,918,925 | 01:56:58 19/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.37 | $80,249,975 | 01:57:12 19/05/2026 |
| 61 |  4E |
XRP/USDT | $1.37 | $79,699,012 | 02:00:08 19/05/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.37 | $79,091,420 | 02:00:16 19/05/2026 |
| 63 |  BTSE |
XRP/USDT | $1.37 | $78,982,631 | 01:57:15 19/05/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.37 | $77,945,004 | 01:57:17 19/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.37 | $77,425,464 | 02:00:16 19/05/2026 |
| 66 |  BITmarkets |
XRP/USDT | $1.37 | $76,333,614 | 02:00:16 19/05/2026 |
| 67 | MEXC |
XRP/USDC | $1.37 | $74,400,386 | 01:57:15 19/05/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $74,322,857 | 02:00:08 19/05/2026 |
| 69 | KuCoin |
XRP/USDT | $1.37 | $73,563,491 | 01:54:19 19/05/2026 |
| 70 |  UZX |
XRP/USDT | $1.37 | $71,218,285 | 01:57:15 19/05/2026 |
| 71 | AscendEX |
XRP/USDT | $1.37 | $70,454,594 | 01:57:07 19/05/2026 |
| 72 |  BingX |
XRP/USDT | $1.37 | $67,266,419 | 01:57:17 19/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.37 | $65,386,983 | 02:00:27 19/05/2026 |
| 74 | OrangeX |
XRP/USDT | $1.37 | $61,809,787 | 01:54:09 19/05/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.37 | $51,840,779 | 01:57:26 19/05/2026 |
| 76 | Websea |
XRP/USDT | $1.37 | $51,319,661 | 01:45:10 19/05/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.37 | $51,086,648 | 02:00:08 19/05/2026 |
| 78 | BITmarkets |
XRP/USD | $1.37 | $51,084,486 | 02:00:09 19/05/2026 |
| 79 | BVOX |
XRP/USDT | $1.37 | $50,093,522 | 01:57:10 19/05/2026 |
| 80 | Gate |
XRP/USDT | $1.37 | $48,514,499 | 01:56:54 19/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.37 | $48,107,017 | 01:51:08 19/05/2026 |
| 82 |  LBank |
XRP/USDT | $1.37 | $46,789,194 | 01:57:08 19/05/2026 |
| 83 | MEXC |
XRP/USDT | $1.37 | $46,667,890 | 01:54:11 19/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.37 | $46,062,072 | 02:00:16 19/05/2026 |
| 85 | KTX |
XRP/USDT | $1.37 | $45,871,345 | 02:00:16 19/05/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.36 | $45,657,372 | 01:59:24 19/05/2026 |
| 87 |  XXKK |
XRP/USDT | $1.37 | $45,231,929 | 02:00:10 19/05/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.37 | $45,078,551 | 01:57:17 19/05/2026 |
| 89 | Binance |
XRP/USDC | $1.37 | $43,100,409 | 01:56:42 19/05/2026 |
| 90 | Bybit |
XRP/USDT | $1.37 | $42,931,655 | 01:54:12 19/05/2026 |
| 91 | MEXC |
XRP/USD | $1.37 | $42,639,334 | 01:57:15 19/05/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.37 | $40,728,213 | 02:00:16 19/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.37 | $40,629,815 | 02:00:15 19/05/2026 |
| 94 |  BigONE |
XRP/USDT | $1.37 | $39,944,165 | 01:45:07 19/05/2026 |
| 95 | Toobit |
XRP/USDT | $1.37 | $39,632,204 | 01:57:11 19/05/2026 |
| 96 | BloFin |
XRP/USDT | $1.37 | $39,442,817 | 01:54:16 19/05/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.37 | $38,060,981 | 01:59:53 19/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.37 | $37,331,385 | 01:57:10 19/05/2026 |
| 99 | UZX |
XRP/USDT | $1.37 | $37,121,823 | 01:57:08 19/05/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.37 | $35,774,259 | 01:54:10 19/05/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.37 | $35,603,397 | 02:00:08 19/05/2026 |
| 102 |  OKX |
XRP/USDT | $1.37 | $35,544,289 | 01:56:54 19/05/2026 |
| 103 | LBank |
XRP/USDT | $1.37 | $35,492,658 | 01:57:17 19/05/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.37 | $35,380,802 | 01:45:10 19/05/2026 |
| 105 |  IMBX |
XRP/USDT | $1.37 | $35,307,020 | 02:00:17 19/05/2026 |
| 106 |  BitTap |
XRP/USDT | $1.37 | $35,289,363 | 02:00:17 19/05/2026 |
| 107 |  Phemex |
XRP/USDT | $1.37 | $35,016,461 | 01:57:17 19/05/2026 |
| 108 |  CoinP |
XRP/USDT | $1.37 | $33,519,345 | 02:00:15 19/05/2026 |
| 109 |  Dmex |
XRP/USD | $1.38 | $33,186,751 | 02:03:16 19/05/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.37 | $32,559,577 | 02:00:09 19/05/2026 |
| 111 |  KCEX |
XRP/USDT | $1.37 | $31,560,452 | 01:57:15 19/05/2026 |
| 112 | Phemex |
XRP/USDT | $1.37 | $31,549,924 | 01:57:08 19/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.37 | $30,908,451 | 02:00:08 19/05/2026 |
| 114 |  idax exchange |
XRP/USDT | $1.37 | $30,908,451 | 02:00:10 19/05/2026 |
| 115 | Koinbay |
XRP/USDT | $1.37 | $30,500,580 | 01:57:08 19/05/2026 |
| 116 | WhiteBIT |
XRP/USDT | $1.37 | $29,975,044 | 01:57:09 19/05/2026 |
| 117 |  BitMart |
XRP/USDT | $1.37 | $29,718,787 | 01:57:15 19/05/2026 |
| 118 | LBank |
XRP/USDC | $1.37 | $29,121,459 | 01:57:08 19/05/2026 |
| 119 | idax exchange |
XRP/USDT | $1.37 | $28,533,182 | 02:00:17 19/05/2026 |
| 120 | WHXEX |
XRP/USDT | $1.37 | $28,532,882 | 02:00:16 19/05/2026 |
| 121 | WHXEX |
XRP/USDC | $1.37 | $28,151,550 | 02:00:08 19/05/2026 |
| 122 | idax exchange |
XRP/USDC | $1.37 | $28,151,550 | 02:00:10 19/05/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.37 | $28,037,375 | 01:57:15 19/05/2026 |
| 124 | Koinbay |
XRP/USDC | $1.37 | $27,821,915 | 01:57:08 19/05/2026 |
| 125 | CoinW |
XRP/USDT | $1.37 | $27,750,409 | 01:54:11 19/05/2026 |
| 126 |  EagleX |
XRP/USDT | $1.37 | $27,698,547 | 02:00:08 19/05/2026 |
| 127 |  BitradeX |
XRP/USDT | $1.37 | $27,494,270 | 01:57:10 19/05/2026 |
| 128 | Bybit |
XRP/USD | $1.37 | $27,073,232 | 01:54:16 19/05/2026 |
| 129 | EagleX |
XRP/USDT | $1.37 | $26,996,163 | 02:00:15 19/05/2026 |
| 130 | Aivora Exchange |
XRP/USDT | $1.37 | $26,374,193 | 02:00:11 19/05/2026 |
| 131 |  Coinlocally |
XRP/USDT | $1.37 | $26,179,218 | 02:00:08 19/05/2026 |
| 132 | Bitget |
XRP/USDT | $1.37 | $26,160,848 | 01:54:10 19/05/2026 |
| 133 | Ourbit |
XRP/USDT | $1.37 | $25,618,588 | 01:45:12 19/05/2026 |
| 134 |  LMAX Digital |
XRP/USD | $1.37 | $24,699,995 | 02:00:09 19/05/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.37 | $24,448,894 | 02:00:16 19/05/2026 |
| 136 | YUBIT |
XRP/USDT | $1.37 | $24,400,605 | 01:57:10 19/05/2026 |
| 137 |  Kraken |
XRP/USD | $1.37 | $23,241,813 | 01:59:24 19/05/2026 |
| 138 |  IndoEx |
BTC/XRP | $76,218.18 | $22,792,464 | 02:00:09 19/05/2026 |
| 139 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 140 |  BiFinance |
XRP/USDT | $1.37 | $22,172,715 | 01:57:08 19/05/2026 |
| 141 | BTCC |
XRP/USDC | $1.37 | $21,488,602 | 01:57:12 19/05/2026 |
| 142 | Toobit |
XRP/USDC | $1.37 | $20,822,901 | 01:57:16 19/05/2026 |
| 143 | KCEX |
XRP/USDC | $1.37 | $20,547,307 | 01:57:15 19/05/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.37 | $20,188,280 | 01:57:13 19/05/2026 |
| 145 | CoinMy |
XRP/USDT | $1.37 | $20,136,973 | 02:00:11 19/05/2026 |
| 146 | BTSE |
XRP/USDT | $1.37 | $19,849,896 | 01:57:10 19/05/2026 |
| 147 |  Aster |
XRP/USDT | $1.37 | $19,691,300 | 01:54:15 19/05/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.37 | $19,542,739 | 01:57:07 19/05/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.37 | $19,118,172 | 02:00:08 19/05/2026 |
| 150 | BITmarkets |
XRP/USDT | $1.37 | $19,117,307 | 02:00:09 19/05/2026 |
| 151 |  ZKE |
XRP/USDT | $1.37 | $18,544,258 | 02:00:09 19/05/2026 |
| 152 |  OneEx |
XRP/USDT | $1.37 | $18,463,273 | 02:00:12 19/05/2026 |
| 153 | Bitrue |
XRP/USDT | $1.37 | $17,586,681 | 01:57:10 19/05/2026 |
| 154 | AstralX |
XRP/USDT | $1.37 | $17,251,950 | 02:00:15 19/05/2026 |
| 155 |  HTX |
XRP/USDT | $1.37 | $17,239,862 | 01:54:23 19/05/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.37 | $16,869,647 | 01:57:12 19/05/2026 |
| 157 | BlockFin |
XRP/USDC | $1.37 | $16,845,573 | 01:57:07 19/05/2026 |
| 158 | WEEX |
XRP/USDT | $1.37 | $16,414,570 | 01:57:10 19/05/2026 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.37 | $16,174,963 | 01:57:07 19/05/2026 |
| 160 |  ASTX |
XRP/USDT | $1.37 | $16,165,040 | 02:00:09 19/05/2026 |
| 161 |  AEGET |
XRP/USDT | $1.37 | $16,164,008 | 02:00:09 19/05/2026 |
| 162 | Bitbase |
XRP/USDC | $1.37 | $15,966,916 | 01:57:07 19/05/2026 |
| 163 |  Extended |
XRP/USD | $1.38 | $15,805,794 | 02:03:16 19/05/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.37 | $15,800,556 | 02:00:08 19/05/2026 |
| 165 |  Pionex |
XRP/USDT | $1.37 | $15,585,719 | 01:57:11 19/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.37 | $15,295,958 | 01:57:10 19/05/2026 |
| 167 | Echobit |
XRP/USDT | $1.37 | $14,411,868 | 01:57:07 19/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.37 | $14,363,247 | 02:00:08 19/05/2026 |
| 169 |  BitDelta |
XRP/USDT | $1.37 | $13,823,639 | 01:57:07 19/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.37 | $13,766,408 | 02:00:08 19/05/2026 |
| 171 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $13,680,371 | 01:59:53 19/05/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.37 | $13,258,560 | 01:57:07 19/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.37 | $12,879,316 | 01:51:07 19/05/2026 |
| 174 | 4E |
XRP/USDT | $1.37 | $12,579,194 | 02:00:15 19/05/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.37 | $12,573,539 | 01:48:07 19/05/2026 |
| 176 |  Azbit |
XRP/USDC | $1.37 | $12,399,058 | 01:51:07 19/05/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.37 | $12,052,074 | 02:00:09 19/05/2026 |
| 178 | YEX |
XRP/USD | $1.37 | $11,861,646 | 02:00:16 19/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.38 | $11,547,376 | 00:12:17 19/05/2026 |
| 180 | Pionex |
XRP/USDT | $1.37 | $11,186,743 | 01:57:16 19/05/2026 |
| 181 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 182 | WOO X Pro |
XRP/USDT | $1.37 | $10,892,401 | 02:00:07 19/05/2026 |
| 183 | CoinP |
XRP/USDT | $1.37 | $10,751,932 | 02:00:08 19/05/2026 |
| 184 | BloFin |
XRP/USDC | $1.37 | $10,087,603 | 01:57:07 19/05/2026 |
| 185 |  AllinX |
XRP/USDT | $1.39 | $9,834,294 | 02:00:08 19/05/2026 |
| 186 | Binance |
XRP/USD1 | $1.37 | $9,603,883 | 01:56:42 19/05/2026 |
| 187 | Echobit |
XRP/USDC | $1.37 | $9,432,331 | 01:57:07 19/05/2026 |
| 188 | Azbit |
XRP/USDT | $1.37 | $8,986,303 | 01:51:07 19/05/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.37 | $8,614,554 | 02:00:11 19/05/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.37 | $8,597,860 | 02:00:08 19/05/2026 |
| 191 |  Lighter |
XRP/USDC | $1.37 | $8,499,541 | 01:57:15 19/05/2026 |
| 192 |  P2B |
XRP/USDC | $1.37 | $8,365,378 | 01:54:13 19/05/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.37 | $8,273,767 | 01:57:11 19/05/2026 |
| 194 |  EdgeX |
XRP/USD | $1.38 | $8,271,410 | 02:03:16 19/05/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.37 | $8,226,283 | 02:00:11 19/05/2026 |
| 196 | BingX |
XRP/USDT | $1.37 | $8,226,210 | 01:57:07 19/05/2026 |
| 197 | Binance |
XRP/TRY | $1.37 | $8,218,479 | 01:56:42 19/05/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.37 | $8,167,860 | 02:00:15 19/05/2026 |
| 199 |  CZR Exchange |
XRP/USDT | $1.37 | $8,148,357 | 02:00:10 19/05/2026 |
| 200 | Zoomex |
XRP/USD | $1.37 | $8,123,067 | 01:57:15 19/05/2026 |
| 201 | Cofinex |
XRP/USD | $1.37 | $7,975,007 | 02:00:17 19/05/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.37 | $7,875,096 | 02:00:15 19/05/2026 |
| 203 | IMBX |
XRP/USDT | $1.37 | $7,753,741 | 02:00:08 19/05/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.38 | $7,663,342 | 02:03:15 19/05/2026 |
| 205 |  Coinstore |
XRP/USDT | $1.37 | $7,639,669 | 01:51:07 19/05/2026 |
| 206 |  Venus |
XRP/vXRP | $1.37 | $7,510,936 | 01:57:10 19/05/2026 |
| 207 |  GroveX |
XRP/USDT | $1.37 | $7,255,482 | 02:00:09 19/05/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.37 | $6,968,013 | 02:00:09 19/05/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.37 | $6,959,628 | 01:57:10 19/05/2026 |
| 210 | Kraken |
XRP/EUR | $1.37 | $6,924,496 | 01:59:24 19/05/2026 |
| 211 | IndoEx |
XRP/BTC | $1.37 | $6,611,779 | 02:00:09 19/05/2026 |
| 212 | BingX |
XRP/USD | $1.37 | $6,599,441 | 01:57:17 19/05/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.37 | $6,591,510 | 02:00:18 19/05/2026 |
| 214 | Tebbit |
XRP/USDT | $1.37 | $6,130,265 | 02:00:16 19/05/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.37 | $6,053,810 | 02:00:08 19/05/2026 |
| 216 | Hotcoin |
XRP/USD | $1.37 | $6,042,568 | 01:57:17 19/05/2026 |
| 217 |  LeveX |
XRP/USDT | $1.37 | $6,023,746 | 02:00:15 19/05/2026 |
| 218 |  Niza.io |
XRP/USD | $1.37 | $5,898,228 | 02:00:10 19/05/2026 |
| 219 | Bitunix |
XRP/USD | $1.37 | $5,764,472 | 01:57:17 19/05/2026 |
| 220 | BitTap |
XRP/USDT | $1.37 | $5,721,886 | 02:00:12 19/05/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.37 | $5,683,803 | 01:57:09 19/05/2026 |
| 222 | Hibt |
XRP/USDC | $1.37 | $5,672,759 | 01:51:08 19/05/2026 |
| 223 |  Mars Exchange |
XRP/USDT | $1.37 | $5,463,211 | 02:00:09 19/05/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.37 | $5,391,004 | 02:00:08 19/05/2026 |
| 225 |  BitKan |
XRP/USDT | $1.37 | $5,344,066 | 02:00:09 19/05/2026 |
| 226 |  AlphaX |
XRP/USDT | $1.37 | $5,289,432 | 02:00:09 19/05/2026 |
| 227 | Bitunix |
XRP/USDT | $1.37 | $5,248,489 | 01:57:10 19/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.38 | $5,224,991 | 02:03:17 19/05/2026 |
| 229 |  MGBX |
XRP/USDT | $1.37 | $5,019,231 | 01:57:17 19/05/2026 |
| 230 | OneEx |
XRP/USDT | $1.37 | $4,827,635 | 02:00:16 19/05/2026 |
| 231 | XT.COM |
XRP/USD1 | $1.37 | $4,806,023 | 01:57:13 19/05/2026 |
| 232 | Bit2Me |
XRP/USDC | $1.37 | $4,746,435 | 01:57:10 19/05/2026 |
| 233 | Tapbit |
XRP/USDC | $1.37 | $4,663,514 | 01:57:10 19/05/2026 |
| 234 | SuperEx |
XRP/BTC | $1.37 | $4,578,415 | 02:00:09 19/05/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.37 | $4,576,218 | 01:57:09 19/05/2026 |
| 236 | Bitget |
XRP/USDC | $1.37 | $4,571,810 | 01:54:10 19/05/2026 |
| 237 |  ApeX Omni |
XRP/USDT | $1.38 | $4,256,972 | 02:03:16 19/05/2026 |
| 238 | Bitrue |
SOL/XRP | $83.56 | $4,193,088 | 01:57:10 19/05/2026 |
| 239 |  Coinone |
XRP/KRW | $1.36 | $4,153,978 | 01:59:54 19/05/2026 |
| 240 | Binance |
XRP/JPY | $1.37 | $4,143,232 | 01:56:54 19/05/2026 |
| 241 | Bybit |
XRP/USDC | $1.37 | $4,035,407 | 01:54:12 19/05/2026 |
| 242 | HTX |
XRP/USDT | $1.37 | $4,004,774 | 01:59:54 19/05/2026 |
| 243 | Binance |
XRP/EUR | $1.37 | $3,989,259 | 01:56:54 19/05/2026 |
| 244 | Ju.com |
XRP/USDT | $1.37 | $3,980,969 | 02:00:09 19/05/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.37 | $3,747,315 | 01:45:10 19/05/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.37 | $3,659,394 | 02:00:08 19/05/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.37 | $3,659,090 | 02:00:09 19/05/2026 |
| 248 |  Paribu |
XRP/TRY | $1.37 | $3,616,002 | 01:59:53 19/05/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.37 | $3,612,824 | 02:00:16 19/05/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.37 | $3,599,363 | 01:56:59 19/05/2026 |
| 251 | Coinlocally |
XRP/USDT | $1.37 | $3,592,877 | 02:00:17 19/05/2026 |
| 252 | VOOX Exchange |
XRP/USDT | $1.37 | $3,578,340 | 01:57:08 19/05/2026 |
| 253 | Binance |
XRP/BTC | $1.37 | $3,290,618 | 01:56:54 19/05/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.37 | $3,264,926 | 01:57:09 19/05/2026 |
| 255 |  Blynex |
XRP/USDT | $1.37 | $3,216,391 | 01:57:10 19/05/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.37 | $3,164,765 | 01:59:53 19/05/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.37 | $3,101,485 | 02:00:11 19/05/2026 |
| 258 | ASTX |
XRP/USDT | $1.37 | $3,086,871 | 02:00:16 19/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.37 | $3,082,434 | 02:00:17 19/05/2026 |
| 260 | BITmarkets |
XRP/IDR | $1.37 | $3,025,377 | 02:00:09 19/05/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,012,383 | 01:59:53 19/05/2026 |
| 262 |  PointPay |
XRP/USDT | $1.37 | $2,994,483 | 01:48:10 19/05/2026 |
| 263 |  Nivex |
XRP/USDT | $1.37 | $2,866,039 | 02:00:09 19/05/2026 |
| 264 |  dYdX v4 |
XRP/USD | $1.38 | $2,853,571 | 02:04:18 19/05/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.37 | $2,839,518 | 02:00:10 19/05/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.37 | $2,763,662 | 01:57:07 19/05/2026 |
| 267 | B2Z Exchange |
XRP/GBP | $1.37 | $2,762,509 | 02:00:08 19/05/2026 |
| 268 | BITmarkets |
XRP/GBP | $1.37 | $2,762,334 | 02:00:09 19/05/2026 |
| 269 |  Bitfinex |
XRP/USD | $1.37 | $2,739,440 | 01:59:53 19/05/2026 |
| 270 | WOO X Pro |
XRP/USD | $1.37 | $2,729,647 | 02:00:16 19/05/2026 |
| 271 |  BitMEX |
XRP/USD | $1.37 | $2,693,569 | 01:57:15 19/05/2026 |
| 272 | BitxEX |
XRP/USDT | $1.37 | $2,683,890 | 02:00:15 19/05/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.37 | $2,670,856 | 02:00:08 19/05/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.37 | $2,670,846 | 02:00:09 19/05/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.1029 | $2,656,409 | 01:57:10 19/05/2026 |
| 276 | KCEX |
XRP/USDT | $1.37 | $2,655,129 | 01:57:10 19/05/2026 |
| 277 | B2Z Exchange |
XRP/JPY | $1.37 | $2,637,850 | 02:00:08 19/05/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.37 | $2,637,739 | 02:00:09 19/05/2026 |
| 279 | Cofinex |
XRP/USDC | $1.37 | $2,606,031 | 02:00:17 19/05/2026 |
| 280 | Bitunix |
XRP/USDC | $1.37 | $2,561,357 | 01:57:17 19/05/2026 |
| 281 | YEX |
XRP/USDT | $1.37 | $2,490,850 | 02:00:16 19/05/2026 |
| 282 | BitMEX |
XRP/USDT | $1.37 | $2,472,002 | 01:57:15 19/05/2026 |
| 283 |  BitStorage |
XRP/USDT | $1.37 | $2,467,163 | 02:00:11 19/05/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.37 | $2,461,314 | 01:57:09 19/05/2026 |
| 285 | YEX |
XRP/USDC | $1.37 | $2,395,400 | 02:00:08 19/05/2026 |
| 286 |  Bitso |
XRP/MXN | $1.37 | $2,312,391 | 01:59:53 19/05/2026 |
| 287 |  Deribit |
XRP/USDC | $1.37 | $2,311,035 | 01:45:53 19/05/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.37 | $2,307,654 | 02:00:10 19/05/2026 |
| 289 | Binance |
XRP/FDUSD | $1.37 | $2,200,758 | 01:56:54 19/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.37 | $2,165,434 | 01:57:08 19/05/2026 |
| 291 | WEEX |
XRP/USDC | $1.37 | $2,139,958 | 01:57:10 19/05/2026 |
| 292 | CoinTR |
XRP/USDT | $1.37 | $2,129,001 | 01:57:07 19/05/2026 |
| 293 | KCEX |
XRP/USDC | $1.37 | $2,101,583 | 01:57:10 19/05/2026 |
| 294 |  VinDAX |
XRP/USDT | $1.37 | $2,013,037 | 02:00:08 19/05/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.37 | $2,008,358 | 01:57:10 19/05/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.37 | $1,970,676 | 02:00:07 19/05/2026 |
| 297 |  HitBTC |
XRP/USDT | $1.37 | $1,970,598 | 01:54:08 19/05/2026 |
| 298 |  Changelly PRO |
XRP/USDT | $1.37 | $1,970,530 | 02:00:10 19/05/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.37 | $1,970,526 | 02:00:07 19/05/2026 |
| 300 |  Korbit |
XRP/KRW | $1.37 | $1,958,845 | 01:51:12 19/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,969,999,101 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.