Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XRP/USDT | $1.37 | $3,140,931,123 | 22:00:16 28/04/2026 |
| 2 |  MEXC |
XRP/USDT | $1.37 | $924,674,522 | 21:54:16 28/04/2026 |
| 3 |  SunX |
XRP/USDT | $1.37 | $827,370,207 | 22:00:07 28/04/2026 |
| 4 |  Ulink |
XRP/USDT | $1.37 | $827,370,207 | 22:00:07 28/04/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $494,165,588 | 21:57:15 28/04/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $449,001,935 | 21:54:16 28/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.37 | $359,242,190 | 21:54:11 28/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.37 | $332,453,411 | 22:00:19 28/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.37 | $298,133,076 | 21:57:09 28/04/2026 |
| 10 |  Millionero |
XRP/USDT | $1.37 | $258,112,579 | 21:57:15 28/04/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.37 | $242,276,844 | 21:57:18 28/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.37 | $236,713,805 | 21:57:17 28/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.37 | $233,213,541 | 21:57:15 28/04/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,608,321 | 21:54:15 28/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.37 | $213,058,006 | 21:54:16 28/04/2026 |
| 16 |  BTCC |
XRP/USDT | $1.37 | $199,111,281 | 21:57:15 28/04/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.37 | $197,925,490 | 21:54:15 28/04/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.37 | $189,408,180 | 21:57:18 28/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.37 | $175,868,210 | 22:00:16 28/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $148,413,232 | 22:00:15 28/04/2026 |
| 21 |  BiKing |
XRP/USDT | $1.37 | $143,629,540 | 21:54:17 28/04/2026 |
| 22 |  Grvt |
XRP/USDT | $1.37 | $137,172,433 | 22:00:16 28/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.37 | $132,252,134 | 21:57:15 28/04/2026 |
| 24 |  Echobit |
XRP/USDT | $1.37 | $129,327,007 | 21:57:16 28/04/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.37 | $125,049,201 | 22:00:16 28/04/2026 |
| 26 |  AscendEX |
XRP/USDT | $1.37 | $124,778,424 | 21:57:15 28/04/2026 |
| 27 |  AstralX |
XRP/USDT | $1.37 | $120,662,312 | 21:54:10 28/04/2026 |
| 28 |  Toobit |
XRP/USDT | $1.37 | $119,653,679 | 21:57:16 28/04/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.37 | $113,856,934 | 22:00:17 28/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.37 | $113,586,879 | 21:54:15 28/04/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.37 | $112,350,785 | 22:00:17 28/04/2026 |
| 32 |  OrangeX |
XRP/USDT | $1.37 | $111,815,790 | 21:57:15 28/04/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.37 | $110,186,302 | 22:00:09 28/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $107,959,264 | 22:00:15 28/04/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.37 | $102,258,433 | 21:42:08 28/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.37 | $97,867,376 | 21:57:17 28/04/2026 |
| 37 |  Gate |
XRP/USDT | $1.37 | $95,906,649 | 21:54:19 28/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.37 | $95,219,084 | 21:57:16 28/04/2026 |
| 39 |  MSX |
XRP/USD | $1.37 | $93,958,442 | 22:03:49 28/04/2026 |
| 40 |  Upbit |
XRP/KRW | $1.38 | $84,941,214 | 21:56:54 28/04/2026 |
| 41 | Binance |
XRP/USDT | $1.37 | $83,809,494 | 21:56:42 28/04/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.37 | $80,620,612 | 22:00:08 28/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.37 | $80,300,856 | 21:56:29 28/04/2026 |
| 44 | MEXC |
XRP/USD | $1.37 | $79,424,530 | 21:54:16 28/04/2026 |
| 45 |  BTSE |
XRP/USDT | $1.37 | $76,222,503 | 21:57:15 28/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.37 | $75,768,802 | 21:54:15 28/04/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.37 | $73,318,002 | 22:00:16 28/04/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.37 | $73,284,840 | 22:00:15 28/04/2026 |
| 49 | AscendEX |
XRP/USDT | $1.37 | $70,313,036 | 21:57:07 28/04/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.37 | $69,951,612 | 21:57:16 28/04/2026 |
| 51 |  Websea |
XRP/USDT | $1.37 | $67,267,046 | 21:57:16 28/04/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.37 | $59,087,458 | 22:00:10 28/04/2026 |
| 53 | Binance |
XRP/USDC | $1.37 | $57,461,867 | 21:54:16 28/04/2026 |
| 54 |  Deepcoin |
XRP/USDT | $1.37 | $53,283,695 | 21:57:07 28/04/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.37 | $52,422,981 | 22:00:12 28/04/2026 |
| 56 | BITmarkets |
XRP/USD | $1.37 | $52,416,705 | 22:00:08 28/04/2026 |
| 57 | Batonex |
XRP/USDT | $1.37 | $51,389,115 | 22:00:07 28/04/2026 |
| 58 |  BingX |
XRP/USDT | $1.37 | $50,613,724 | 21:57:18 28/04/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.37 | $49,227,770 | 21:57:15 28/04/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.37 | $47,377,242 | 21:57:17 28/04/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $46,545,747 | 22:00:11 28/04/2026 |
| 62 | BlockFin |
XRP/USDT | $1.37 | $45,607,253 | 21:57:11 28/04/2026 |
| 63 | BVOX |
XRP/USDT | $1.37 | $45,034,309 | 21:57:09 28/04/2026 |
| 64 |  LBank |
XRP/USDT | $1.37 | $43,790,303 | 21:57:08 28/04/2026 |
| 65 | BTCC |
XRP/USDT | $1.37 | $41,808,942 | 21:57:09 28/04/2026 |
| 66 |  4E |
XRP/USDT | $1.37 | $41,518,999 | 22:00:09 28/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.37 | $41,127,158 | 21:57:15 28/04/2026 |
| 68 | Bitget |
XRP/EUR | $1.37 | $40,489,762 | 21:54:08 28/04/2026 |
| 69 | 4E |
XRP/USDT | $1.37 | $40,074,253 | 22:00:15 28/04/2026 |
| 70 |  CoinP |
XRP/USDT | $1.37 | $40,011,951 | 22:00:21 28/04/2026 |
| 71 | WhiteBIT |
XRP/USDT | $1.37 | $37,421,488 | 21:54:08 28/04/2026 |
| 72 |  Biconomy.com |
XRP/USDT | $1.37 | $35,642,815 | 21:54:15 28/04/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.37 | $33,426,301 | 22:00:24 28/04/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.38 | $33,001,753 | 21:59:53 28/04/2026 |
| 75 | KuCoin |
XRP/USDT | $1.37 | $32,508,155 | 21:54:19 28/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $30,507,462 | 21:57:07 28/04/2026 |
| 77 | Bybit |
XRP/USDT | $1.37 | $29,095,935 | 21:54:13 28/04/2026 |
| 78 |  GroveX |
XRP/USDT | $1.37 | $28,857,888 | 21:54:08 28/04/2026 |
| 79 |  KTX |
XRP/USDT | $1.37 | $27,851,315 | 22:00:11 28/04/2026 |
| 80 |  BloFin |
XRP/USDT | $1.37 | $27,207,805 | 21:54:08 28/04/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.37 | $26,657,620 | 22:00:16 28/04/2026 |
| 82 | Websea |
XRP/USDT | $1.37 | $26,373,629 | 21:48:16 28/04/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.37 | $25,777,744 | 21:59:23 28/04/2026 |
| 84 |  Dmex |
XRP/USD | $1.37 | $25,659,603 | 22:03:15 28/04/2026 |
| 85 |  YUBIT |
XRP/USDT | $1.37 | $25,626,685 | 21:57:08 28/04/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.37 | $25,254,941 | 21:54:26 28/04/2026 |
| 87 |  Hibt |
XRP/USDT | $1.37 | $25,016,379 | 21:54:09 28/04/2026 |
| 88 |  BitMart |
XRP/USDT | $1.37 | $24,762,390 | 21:57:16 28/04/2026 |
| 89 | LBank |
XRP/USDT | $1.37 | $24,576,322 | 21:57:16 28/04/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.37 | $24,105,085 | 21:54:10 28/04/2026 |
| 91 |  EagleX |
XRP/USDT | $1.37 | $23,151,341 | 22:00:07 28/04/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.37 | $22,798,937 | 21:54:16 28/04/2026 |
| 93 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 94 |  idax exchange |
XRP/USDT | $1.37 | $22,539,755 | 22:00:17 28/04/2026 |
| 95 |  WHXEX |
XRP/USDT | $1.37 | $22,539,185 | 22:00:16 28/04/2026 |
| 96 |  Phemex |
XRP/USDT | $1.37 | $22,398,467 | 21:57:08 28/04/2026 |
| 97 | MEXC |
XRP/USDC | $1.37 | $22,321,147 | 21:54:16 28/04/2026 |
| 98 | MEXC |
XRP/USDT | $1.37 | $22,181,610 | 21:51:07 28/04/2026 |
| 99 |  BigONE |
XRP/USDT | $1.37 | $22,102,636 | 21:57:07 28/04/2026 |
| 100 | CoinW |
XRP/USDT | $1.37 | $21,940,972 | 21:57:07 28/04/2026 |
| 101 | Gate |
XRP/USDT | $1.37 | $21,320,839 | 21:56:24 28/04/2026 |
| 102 | BloFin |
XRP/USDT | $1.37 | $21,204,821 | 21:57:16 28/04/2026 |
| 103 | Millionero |
XRP/USDT | $1.37 | $20,897,425 | 21:57:07 28/04/2026 |
| 104 |  BitTap |
XRP/USDT | $1.37 | $20,822,588 | 22:00:19 28/04/2026 |
| 105 |  XXKK |
XRP/USDT | $1.37 | $20,211,149 | 21:54:07 28/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.37 | $20,067,520 | 21:57:09 28/04/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.37 | $19,974,044 | 21:57:16 28/04/2026 |
| 108 |  NovaEx |
XRP/USDT | $1.37 | $19,791,687 | 22:00:15 28/04/2026 |
| 109 | UZX |
XRP/USDT | $1.37 | $19,315,287 | 21:57:07 28/04/2026 |
| 110 |  KCEX |
XRP/USDT | $1.37 | $19,297,697 | 21:57:15 28/04/2026 |
| 111 | BTSE |
XRP/USDT | $1.37 | $18,876,286 | 21:57:08 28/04/2026 |
| 112 | Binance |
XRP/USDC | $1.37 | $18,650,769 | 21:56:42 28/04/2026 |
| 113 |  IMBX |
XRP/USDT | $1.37 | $18,166,765 | 22:00:17 28/04/2026 |
| 114 | B2Z Exchange |
XRP/USDT | $1.37 | $18,007,325 | 22:00:12 28/04/2026 |
| 115 | BITmarkets |
XRP/USDT | $1.37 | $18,005,628 | 22:00:08 28/04/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.37 | $17,692,821 | 21:45:13 28/04/2026 |
| 117 |  OKX |
XRP/USDT | $1.37 | $17,528,871 | 21:56:24 28/04/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.37 | $17,104,665 | 22:00:11 28/04/2026 |
| 119 | Phemex |
XRP/USDT | $1.37 | $16,900,788 | 21:57:17 28/04/2026 |
| 120 |  Aster |
XRP/USDT | $1.37 | $16,847,844 | 21:54:15 28/04/2026 |
| 121 |  Kraken |
XRP/USD | $1.37 | $16,767,416 | 21:59:56 28/04/2026 |
| 122 |  OneEx |
XRP/USDT | $1.37 | $16,660,139 | 22:00:10 28/04/2026 |
| 123 | YUBIT |
XRP/USDT | $1.37 | $16,440,220 | 21:57:15 28/04/2026 |
| 124 |  Bullish |
XRP/RLUSD | $1.37 | $16,222,371 | 21:54:08 28/04/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $15,749,176 | 21:59:23 28/04/2026 |
| 126 | EagleX |
XRP/USDT | $1.37 | $15,643,676 | 22:00:15 28/04/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.37 | $15,563,524 | 21:51:06 28/04/2026 |
| 128 | idax exchange |
XRP/USDT | $1.37 | $15,062,512 | 22:00:09 28/04/2026 |
| 129 | WHXEX |
XRP/USDT | $1.37 | $15,062,512 | 22:00:08 28/04/2026 |
| 130 | Koinbay |
XRP/USDT | $1.37 | $14,913,017 | 21:54:26 28/04/2026 |
| 131 | Ourbit |
XRP/USDT | $1.37 | $14,675,243 | 21:57:09 28/04/2026 |
| 132 | Bitget |
XRP/USDT | $1.37 | $14,585,228 | 21:54:08 28/04/2026 |
| 133 | KTX |
XRP/USDT | $1.37 | $14,294,508 | 22:00:16 28/04/2026 |
| 134 |  FameEX |
XRP/USDT | $1.37 | $14,279,276 | 21:57:17 28/04/2026 |
| 135 |  Coinlocally |
XRP/USDT | $1.37 | $13,709,311 | 22:00:12 28/04/2026 |
| 136 |  BitradeX |
XRP/USDT | $1.37 | $13,332,072 | 21:57:08 28/04/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.37 | $13,002,790 | 21:57:08 28/04/2026 |
| 138 |  IndoEx |
BTC/XRP | $75,818.24 | $12,678,843 | 21:54:08 28/04/2026 |
| 139 | Koinbay |
XRP/USDC | $1.37 | $12,100,003 | 21:54:26 28/04/2026 |
| 140 | idax exchange |
XRP/USDC | $1.37 | $12,019,832 | 22:00:09 28/04/2026 |
| 141 | WHXEX |
XRP/USDC | $1.37 | $12,019,832 | 22:00:08 28/04/2026 |
| 142 |  Extended |
XRP/USD | $1.37 | $11,793,102 | 22:03:16 28/04/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.37 | $11,425,373 | 22:00:08 28/04/2026 |
| 144 | CoinP |
XRP/USDT | $1.37 | $11,108,833 | 22:00:13 28/04/2026 |
| 145 | Deepcoin |
XRP/USDT | $1.37 | $11,107,059 | 21:57:15 28/04/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.37 | $10,726,988 | 21:54:12 28/04/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.37 | $10,724,150 | 22:00:13 28/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.37 | $10,719,444 | 21:57:12 28/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.37 | $10,700,219 | 21:57:08 28/04/2026 |
| 150 | Bybit |
XRP/USD | $1.37 | $10,660,254 | 21:54:16 28/04/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.37 | $10,562,902 | 21:54:08 28/04/2026 |
| 152 | Millionero |
XRP/USDC | $1.37 | $10,413,506 | 21:57:07 28/04/2026 |
| 153 | Echobit |
XRP/USDT | $1.37 | $10,311,978 | 21:57:08 28/04/2026 |
| 154 | LBank |
XRP/USDC | $1.37 | $10,217,775 | 21:57:08 28/04/2026 |
| 155 |  Venus |
XRP/vXRP | $1.37 | $10,088,669 | 21:57:08 28/04/2026 |
| 156 |  HTX |
XRP/USDT | $1.37 | $9,942,694 | 21:45:16 28/04/2026 |
| 157 | Toobit |
XRP/USDC | $1.37 | $9,641,924 | 21:57:16 28/04/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.37 | $9,412,392 | 21:54:12 28/04/2026 |
| 159 | BTCC |
XRP/USDC | $1.37 | $9,355,188 | 21:57:09 28/04/2026 |
| 160 |  AllinX |
XRP/USDT | $1.37 | $9,247,050 | 21:57:08 28/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.37 | $9,032,899 | 22:00:09 28/04/2026 |
| 162 |  Pionex |
XRP/USDT | $1.37 | $8,899,732 | 21:57:07 28/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.37 | $8,761,897 | 21:57:07 28/04/2026 |
| 164 | Zoomex |
XRP/USDT | $1.37 | $8,730,665 | 21:57:08 28/04/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.37 | $8,443,488 | 21:57:08 28/04/2026 |
| 166 |  AEGET |
XRP/USDT | $1.37 | $8,391,291 | 22:00:12 28/04/2026 |
| 167 |  ASTX |
XRP/USDT | $1.37 | $8,389,344 | 22:00:08 28/04/2026 |
| 168 | GroveX |
XRP/USD1 | $1.37 | $8,242,704 | 21:54:08 28/04/2026 |
| 169 |  EdgeX |
XRP/USD | $1.37 | $8,217,425 | 22:03:15 28/04/2026 |
| 170 | KCEX |
XRP/USDC | $1.37 | $8,167,250 | 21:57:15 28/04/2026 |
| 171 |  Bitso |
XRP/MXN | $1.37 | $8,159,436 | 21:59:23 28/04/2026 |
| 172 | NovaEx |
XRP/USDT | $1.37 | $7,957,489 | 22:00:08 28/04/2026 |
| 173 |  YEX |
XRP/USDT | $1.37 | $7,888,876 | 22:00:11 28/04/2026 |
| 174 |  Picol |
XRP/USDT | $1.37 | $7,853,129 | 22:00:11 28/04/2026 |
| 175 |  EVEDEX |
XRP/USD | $1.37 | $7,729,487 | 22:03:15 28/04/2026 |
| 176 | AstralX |
XRP/USDT | $1.37 | $7,533,773 | 21:57:17 28/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.37 | $7,158,007 | 21:57:13 28/04/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.37 | $7,086,005 | 22:00:19 28/04/2026 |
| 179 |  Aivora Exchange |
XRP/USDT | $1.37 | $7,067,815 | 22:00:13 28/04/2026 |
| 180 | YEX |
XRP/USD | $1.37 | $7,035,314 | 22:00:16 28/04/2026 |
| 181 |  dYdX v4 |
XRP/USD | $1.37 | $6,876,228 | 22:04:18 28/04/2026 |
| 182 | Cofinex |
XRP/BTC | $1.37 | $6,281,333 | 22:00:13 28/04/2026 |
| 183 | Bitget |
XRP/BTC | $1.37 | $6,269,929 | 21:54:08 28/04/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.37 | $6,257,417 | 21:57:07 28/04/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.37 | $6,235,962 | 21:54:08 28/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.37 | $6,170,624 | 22:00:13 28/04/2026 |
| 187 | WEEX |
XRP/USDT | $1.37 | $6,050,055 | 21:57:09 28/04/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.37 | $5,821,393 | 21:57:09 28/04/2026 |
| 189 |  Coinflare |
XRP/USDT | $1.37 | $5,790,373 | 22:00:15 28/04/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.37 | $5,719,081 | 21:54:08 28/04/2026 |
| 191 | GroveX |
XRP/USDC | $1.37 | $5,650,127 | 21:54:08 28/04/2026 |
| 192 |  Azbit |
XRP/USDT | $1.37 | $5,599,626 | 21:57:08 28/04/2026 |
| 193 | Pionex |
XRP/USDT | $1.37 | $5,579,587 | 21:57:15 28/04/2026 |
| 194 | Bitunix |
XRP/USDT | $1.37 | $5,518,297 | 21:57:07 28/04/2026 |
| 195 | Cofinex |
XRP/USD | $1.37 | $5,088,719 | 22:00:17 28/04/2026 |
| 196 | BingX |
XRP/USDT | $1.37 | $5,086,340 | 21:57:12 28/04/2026 |
| 197 | Hotcoin |
XRP/USD | $1.37 | $5,017,702 | 21:57:18 28/04/2026 |
| 198 | Binance |
XRP/TRY | $1.37 | $5,001,261 | 21:56:54 28/04/2026 |
| 199 | Binance |
XRP/JPY | $1.37 | $4,975,881 | 21:56:42 28/04/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.37 | $4,856,384 | 21:42:20 28/04/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,847,689 | 22:00:16 28/04/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.37 | $4,393,937 | 22:00:16 28/04/2026 |
| 203 |  VOOX Exchange |
XRP/USDT | $1.37 | $4,386,256 | 21:57:08 28/04/2026 |
| 204 |  CZR Exchange |
XRP/USDT | $1.37 | $4,381,562 | 22:00:10 28/04/2026 |
| 205 | Bitunix |
XRP/USD | $1.37 | $4,298,820 | 21:57:15 28/04/2026 |
| 206 | Echobit |
XRP/USDC | $1.37 | $4,288,050 | 21:57:08 28/04/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.37 | $4,256,051 | 22:00:11 28/04/2026 |
| 208 |  Niza.io |
XRP/USD | $1.37 | $4,248,584 | 22:00:12 28/04/2026 |
| 209 | Azbit |
XRP/USDC | $1.37 | $4,228,948 | 21:57:08 28/04/2026 |
| 210 | Binance |
XRP/USD1 | $1.37 | $4,182,779 | 21:56:54 28/04/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.37 | $4,137,623 | 22:00:12 28/04/2026 |
| 212 | IMBX |
XRP/USDT | $1.37 | $4,137,410 | 22:00:16 28/04/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.37 | $3,959,002 | 22:00:09 28/04/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.37 | $3,943,663 | 22:00:08 28/04/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.37 | $3,940,473 | 22:00:12 28/04/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.37 | $3,932,726 | 22:00:16 28/04/2026 |
| 217 |  P2B |
XRP/USDC | $1.37 | $3,900,400 | 21:54:16 28/04/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.37 | $3,736,475 | 21:57:08 28/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.37 | $3,686,753 | 22:00:12 28/04/2026 |
| 220 | Kraken |
XRP/EUR | $1.37 | $3,679,168 | 21:59:56 28/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.37 | $3,656,986 | 21:54:08 28/04/2026 |
| 222 | BitTap |
XRP/USDT | $1.37 | $3,651,841 | 21:57:07 28/04/2026 |
| 223 |  Bit2Me |
XRP/EUR | $1.37 | $3,643,748 | 21:57:11 28/04/2026 |
| 224 |  Paribu |
XRP/TRY | $1.37 | $3,454,702 | 21:55:53 28/04/2026 |
| 225 |  BitKan |
XRP/USDT | $1.37 | $3,313,450 | 22:00:12 28/04/2026 |
| 226 | WhiteBIT |
XRP/WBT | $1.37 | $3,264,605 | 21:54:08 28/04/2026 |
| 227 | Zoomex |
XRP/USD | $1.39 | $3,200,122 | 21:54:15 28/04/2026 |
| 228 | NovaEx |
XRP/USD | $1.37 | $3,176,467 | 22:00:15 28/04/2026 |
| 229 | BlockFin |
XRP/USDC | $1.37 | $3,127,275 | 21:57:11 28/04/2026 |
| 230 | VOOX Exchange |
XRP/USDT | $1.37 | $3,126,563 | 21:57:18 28/04/2026 |
| 231 |  ApeX Omni |
XRP/USDT | $1.37 | $3,124,007 | 22:03:16 28/04/2026 |
| 232 | BITmarkets |
XRP/IDR | $1.37 | $3,050,203 | 21:57:08 28/04/2026 |
| 233 | Bitrue |
SOL/XRP | $83.34 | $3,032,833 | 21:57:12 28/04/2026 |
| 234 | Tapbit |
XRP/USDC | $1.37 | $2,982,189 | 21:57:07 28/04/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.37 | $2,883,835 | 21:54:16 28/04/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.37 | $2,860,165 | 22:00:11 28/04/2026 |
| 237 |  Coinone |
XRP/KRW | $1.38 | $2,831,452 | 21:58:23 28/04/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.37 | $2,825,313 | 21:57:14 28/04/2026 |
| 239 | B2Z Exchange |
XRP/GBP | $1.37 | $2,782,821 | 22:00:12 28/04/2026 |
| 240 | BITmarkets |
XRP/GBP | $1.37 | $2,781,294 | 22:00:08 28/04/2026 |
| 241 | BitxEX |
XRP/USDT | $1.37 | $2,774,781 | 22:00:16 28/04/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.37 | $2,695,258 | 22:00:08 28/04/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.37 | $2,692,834 | 22:00:12 28/04/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.37 | $2,674,834 | 22:00:12 28/04/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.37 | $2,674,277 | 21:54:08 28/04/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.37 | $2,673,335 | 22:00:08 28/04/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.37 | $2,645,146 | 22:00:16 28/04/2026 |
| 248 |  LeveX |
XRP/USDT | $1.37 | $2,619,568 | 22:00:15 28/04/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $1.37 | $2,611,508 | 21:57:07 28/04/2026 |
| 250 | Hibt |
XRP/USDC | $1.37 | $2,469,082 | 21:54:09 28/04/2026 |
| 251 | Bitrue |
DOGE/XRP | $0.09875 | $2,422,493 | 21:57:12 28/04/2026 |
| 252 | SuperEx |
XRP/BTC | $1.37 | $2,411,237 | 22:00:11 28/04/2026 |
| 253 | CZR Exchange |
XRP/USDT | $1.37 | $2,282,028 | 22:00:15 28/04/2026 |
| 254 |  Antarctic |
XRP/USDT | $1.37 | $2,269,020 | 22:03:17 28/04/2026 |
| 255 |  Mars Exchange |
XRP/USDT | $1.37 | $2,266,473 | 22:00:10 28/04/2026 |
| 256 |  Bitfinex |
XRP/USD | $1.37 | $2,251,790 | 21:59:23 28/04/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.37 | $2,187,404 | 22:00:09 28/04/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.37 | $2,097,528 | 21:57:08 28/04/2026 |
| 259 | B2Z Exchange |
XRP/SGD | $1.37 | $2,065,630 | 22:00:12 28/04/2026 |
| 260 | BITmarkets |
XRP/SGD | $1.37 | $2,064,501 | 22:00:08 28/04/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.37 | $2,054,475 | 21:57:11 28/04/2026 |
| 262 |  PointPay |
XRP/USDT | $1.37 | $2,031,536 | 21:57:11 28/04/2026 |
| 263 | Binance |
XRP/EUR | $1.37 | $1,982,635 | 21:56:54 28/04/2026 |
| 264 | BloFin |
XRP/USDC | $1.37 | $1,875,166 | 21:54:08 28/04/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.37 | $1,866,405 | 21:54:08 28/04/2026 |
| 266 | HTX |
XRP/USDT | $1.37 | $1,865,543 | 21:59:55 28/04/2026 |
| 267 | YEX |
XRP/USDT | $1.37 | $1,826,058 | 22:00:16 28/04/2026 |
| 268 |  Lighter |
XRP/USDC | $1.37 | $1,821,832 | 21:57:15 28/04/2026 |
| 269 |  BYDFi |
XRP/USDC | $1.37 | $1,811,375 | 21:57:07 28/04/2026 |
| 270 | BYDFi |
XRP/USDT | $1.37 | $1,738,624 | 22:00:15 28/04/2026 |
| 271 | B2Z Exchange |
XRP/INR | $1.36 | $1,699,892 | 22:00:12 28/04/2026 |
| 272 | BitradeX |
XRP/USDT | $1.37 | $1,698,758 | 21:57:15 28/04/2026 |
| 273 | BITmarkets |
XRP/INR | $1.36 | $1,695,476 | 21:57:08 28/04/2026 |
| 274 | Bybit |
XRP/USDC | $1.37 | $1,682,530 | 21:54:13 28/04/2026 |
| 275 |  Blynex |
XRP/USDT | $1.37 | $1,678,535 | 22:00:07 28/04/2026 |
| 276 |  CoinEx |
XRP/USDT | $1.37 | $1,666,821 | 21:59:53 28/04/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.37 | $1,655,212 | 22:00:12 28/04/2026 |
| 278 |  Bibox |
XRP/USDT | $2.16 | $1,638,147 | 22:00:11 28/04/2026 |
| 279 | Bitget |
XRP/USDC | $1.37 | $1,573,630 | 21:54:08 28/04/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.37 | $1,564,396 | 21:54:08 28/04/2026 |
| 281 |  BitMEX |
XRP/USDT | $1.37 | $1,515,930 | 21:57:15 28/04/2026 |
| 282 | KCEX |
XRP/USDT | $1.37 | $1,510,472 | 21:57:08 28/04/2026 |
| 283 | Phemex |
XRP/USDC | $1.37 | $1,490,885 | 21:57:17 28/04/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.37 | $1,472,206 | 22:00:12 28/04/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.37 | $1,471,407 | 22:00:08 28/04/2026 |
| 286 |  AlphaX |
XRP/USDT | $1.37 | $1,465,744 | 22:00:16 28/04/2026 |
| 287 | BitDelta |
XRP/USDC | $1.37 | $1,459,326 | 21:57:08 28/04/2026 |
| 288 | Binance |
XRP/BTC | $1.37 | $1,458,606 | 21:56:42 28/04/2026 |
| 289 | Binance |
XRP/FDUSD | $1.37 | $1,402,496 | 21:56:42 28/04/2026 |
| 290 |  MGBX |
XRP/USDT | $1.37 | $1,383,434 | 21:57:16 28/04/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.37 | $1,341,758 | 22:00:07 28/04/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.37 | $1,341,758 | 22:00:10 28/04/2026 |
| 293 |  BitStorage |
XRP/USDT | $1.37 | $1,323,346 | 21:57:08 28/04/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.37 | $1,317,689 | 21:57:17 28/04/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.37 | $1,315,567 | 21:57:07 28/04/2026 |
| 296 | ASTX |
XRP/USDT | $1.37 | $1,304,843 | 22:00:16 28/04/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.37 | $1,272,752 | 21:57:07 28/04/2026 |
| 298 | Tebbit |
XRP/USDT | $1.37 | $1,241,652 | 22:00:16 28/04/2026 |
| 299 | Bullish |
XRP/USDC | $1.37 | $1,239,746 | 21:54:08 28/04/2026 |
| 300 | Phemex |
XRP/USDC | $1.37 | $1,223,473 | 21:57:08 28/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,140,931,123 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.