Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,939,760,133 | 13:57:15 07/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.02 | $1,552,027,413 | 14:01:08 07/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.03 | $1,551,241,659 | 14:00:07 07/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $870,727,536 | 13:57:18 07/08/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.03 | $661,949,499 | 13:57:15 07/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.02 | $575,613,316 | 13:54:17 07/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.02 | $556,752,350 | 14:00:10 07/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.03 | $435,941,215 | 13:57:15 07/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.03 | $356,990,389 | 13:57:16 07/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.03 | $342,571,336 | 13:57:16 07/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.03 | $337,098,088 | 13:57:16 07/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $300,730,722 | 13:57:16 07/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.03 | $299,722,669 | 13:54:15 07/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.02 | $288,541,398 | 14:00:17 07/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.03 | $272,791,234 | 13:57:18 07/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.02 | $249,108,583 | 13:54:16 07/08/2026 |
| 18 |  Echobit |
XRP/USDT | $1.03 | $237,458,046 | 13:57:16 07/08/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.03 | $223,848,641 | 13:48:09 07/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.02 | $223,592,496 | 14:00:16 07/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.03 | $201,651,411 | 13:57:16 07/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.03 | $195,492,956 | 13:57:18 07/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.02 | $183,360,532 | 14:00:17 07/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.03 | $173,677,480 | 13:48:18 07/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.02 | $164,779,781 | 14:00:15 07/08/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.03 | $147,018,790 | 13:47:53 07/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.02 | $137,624,984 | 14:00:17 07/08/2026 |
| 28 |  Bitget |
XRP/USDT | $1.02 | $137,359,237 | 13:54:16 07/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $129,067,936 | 14:00:15 07/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.03 | $126,741,908 | 14:00:10 07/08/2026 |
| 31 |  MSX |
XRP/USD | $1.02 | $125,610,710 | 14:03:17 07/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.03 | $119,322,034 | 13:57:15 07/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.02 | $116,178,409 | 14:00:16 07/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.03 | $112,557,542 | 13:57:07 07/08/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.02 | $109,044,176 | 14:00:11 07/08/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.03 | $107,067,649 | 14:00:07 07/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.02 | $99,442,442 | 13:54:16 07/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.03 | $95,310,423 | 13:39:18 07/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.03 | $89,437,905 | 13:57:15 07/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.03 | $86,595,724 | 13:57:17 07/08/2026 |
| 41 |  Gate |
XRP/USDT | $1.02 | $85,874,614 | 13:54:20 07/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.03 | $85,628,247 | 13:57:15 07/08/2026 |
| 43 |  Pionex |
XRP/BTC | $1.03 | $85,530,986 | 13:57:16 07/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.03 | $84,284,304 | 13:57:19 07/08/2026 |
| 45 | Binance |
XRP/USDT | $1.03 | $83,299,927 | 13:56:42 07/08/2026 |
| 46 | BlockFin |
XRP/USDT | $1.03 | $82,505,131 | 13:57:07 07/08/2026 |
| 47 | MEXC |
XRP/USDC | $1.03 | $79,585,822 | 13:57:16 07/08/2026 |
| 48 |  4E |
XRP/USDT | $1.02 | $76,385,910 | 14:00:15 07/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.02 | $76,265,851 | 14:00:15 07/08/2026 |
| 50 |  BTSE |
XRP/USDT | $1.03 | $70,416,731 | 13:57:15 07/08/2026 |
| 51 |  Upbit |
XRP/KRW | $1.02 | $70,165,803 | 13:56:53 07/08/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.02 | $68,212,486 | 14:00:12 07/08/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.02 | $68,041,369 | 14:00:15 07/08/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.02 | $68,011,603 | 14:00:15 07/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.02 | $63,776,020 | 14:00:17 07/08/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.02 | $63,146,825 | 14:00:16 07/08/2026 |
| 57 | MEXC |
XRP/USD | $1.03 | $59,928,093 | 13:57:16 07/08/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.03 | $56,768,305 | 13:56:29 07/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.02 | $53,601,807 | 14:00:16 07/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.03 | $52,159,024 | 13:57:25 07/08/2026 |
| 61 |  UZX |
XRP/USDT | $1.02 | $51,930,115 | 13:54:23 07/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.03 | $51,871,206 | 14:00:10 07/08/2026 |
| 63 | Binance |
XRP/USDC | $1.02 | $50,719,820 | 13:54:17 07/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.03 | $49,648,118 | 13:57:11 07/08/2026 |
| 65 |  BloFin |
XRP/USDT | $1.03 | $49,135,577 | 13:54:07 07/08/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $48,610,115 | 14:00:08 07/08/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.03 | $46,261,506 | 13:57:15 07/08/2026 |
| 68 |  EdgeX |
XRP/USDC | $1.02 | $46,106,086 | 14:03:16 07/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.02 | $45,971,887 | 14:00:17 07/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.02 | $45,969,827 | 14:00:15 07/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.02 | $45,969,219 | 14:00:16 07/08/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.03 | $45,347,707 | 13:48:15 07/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.02 | $44,699,085 | 14:00:16 07/08/2026 |
| 74 | BITmarkets |
XRP/USD | $1.02 | $43,935,190 | 14:00:08 07/08/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.02 | $43,934,646 | 14:00:07 07/08/2026 |
| 76 | BVOX |
XRP/USDT | $1.03 | $43,292,545 | 13:54:08 07/08/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.02 | $43,040,109 | 13:57:16 07/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.03 | $41,646,221 | 13:57:08 07/08/2026 |
| 79 | KuCoin |
XRP/USDT | $1.02 | $41,273,530 | 13:54:19 07/08/2026 |
| 80 | 4E |
XRP/USDT | $1.02 | $41,270,126 | 14:00:07 07/08/2026 |
| 81 |  KCEX |
XRP/USDT | $1.03 | $36,035,356 | 13:57:15 07/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.03 | $33,630,823 | 13:57:18 07/08/2026 |
| 83 |  Grvt |
XRP/USDT | $1.02 | $33,514,767 | 13:15:19 07/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.02 | $32,830,118 | 14:00:16 07/08/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.03 | $32,828,431 | 13:57:26 07/08/2026 |
| 86 | Toobit |
XRP/USDT | $1.03 | $32,451,215 | 13:57:10 07/08/2026 |
| 87 | Gate |
XRP/USDT | $1.03 | $31,764,144 | 13:56:24 07/08/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.03 | $31,530,303 | 13:57:11 07/08/2026 |
| 89 |  LBank |
XRP/USDT | $1.03 | $31,269,131 | 13:57:16 07/08/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.02 | $30,930,757 | 14:00:08 07/08/2026 |
| 91 |  BingX |
XRP/USDT | $1.03 | $30,922,596 | 13:57:18 07/08/2026 |
| 92 |  OKX |
XRP/USDT | $1.03 | $30,891,044 | 13:56:24 07/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.02 | $28,851,489 | 14:00:15 07/08/2026 |
| 94 |  CoinP |
XRP/USDT | $1.02 | $27,854,427 | 14:00:15 07/08/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $27,363,634 | 14:03:50 07/08/2026 |
| 96 | OrangeX |
XRP/USDT | $1.03 | $27,255,505 | 13:57:08 07/08/2026 |
| 97 |  WhiteBIT |
XRP/USDT | $1.03 | $26,247,415 | 13:57:08 07/08/2026 |
| 98 |  BitTap |
XRP/USDT | $1.02 | $24,993,205 | 14:00:16 07/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.02 | $24,536,541 | 14:00:15 07/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.03 | $24,406,600 | 13:57:12 07/08/2026 |
| 101 |  Kraken |
XRP/USD | $1.03 | $24,305,611 | 13:59:24 07/08/2026 |
| 102 | AstralX |
XRP/USDT | $1.02 | $24,287,152 | 14:00:14 07/08/2026 |
| 103 | Bybit |
XRP/USDT | $1.03 | $23,771,241 | 13:54:08 07/08/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.03 | $23,057,730 | 14:00:10 07/08/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.02 | $22,902,752 | 13:59:53 07/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.03 | $22,454,132 | 13:59:23 07/08/2026 |
| 107 |  BigONE |
XRP/USDT | $1.03 | $22,223,384 | 13:57:11 07/08/2026 |
| 108 | Websea |
XRP/USDT | $1.03 | $21,901,754 | 13:42:10 07/08/2026 |
| 109 |  BitMart |
XRP/USDT | $1.02 | $21,880,381 | 14:00:15 07/08/2026 |
| 110 | MEXC |
XRP/USDT | $1.03 | $21,128,273 | 13:57:08 07/08/2026 |
| 111 | CrypFine |
XRP/USDT | $1.03 | $19,966,406 | 13:57:08 07/08/2026 |
| 112 |  XXKK |
XRP/USDT | $1.02 | $19,846,026 | 14:00:10 07/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.03 | $19,677,920 | 13:57:09 07/08/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.03 | $19,477,654 | 13:57:16 07/08/2026 |
| 115 | UZX |
XRP/USDT | $1.03 | $19,344,156 | 13:57:08 07/08/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.03 | $19,128,120 | 13:57:08 07/08/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.02 | $18,884,706 | 14:00:16 07/08/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.02 | $18,806,415 | 14:00:11 07/08/2026 |
| 119 | CoinMy |
XRP/USDT | $1.02 | $18,698,035 | 14:00:11 07/08/2026 |
| 120 | YUBIT |
XRP/USDT | $1.03 | $18,003,936 | 13:57:08 07/08/2026 |
| 121 | BitradeX |
XRP/USDT | $1.03 | $17,669,964 | 13:57:08 07/08/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.03 | $17,040,584 | 14:00:11 07/08/2026 |
| 123 | Hibt |
XRP/USDT | $1.03 | $16,657,232 | 13:57:11 07/08/2026 |
| 124 |  OneEx |
XRP/USDT | $1.02 | $16,463,362 | 14:00:10 07/08/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $16,278,303 | 13:59:23 07/08/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.03 | $16,128,284 | 14:00:07 07/08/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.03 | $16,124,925 | 14:00:08 07/08/2026 |
| 128 | BTSE |
XRP/USDT | $1.03 | $16,098,153 | 13:57:11 07/08/2026 |
| 129 | Ourbit |
XRP/USDT | $1.03 | $15,097,209 | 13:51:08 07/08/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.03 | $15,090,703 | 14:00:10 07/08/2026 |
| 131 | WHXEX |
XRP/USDT | $1.03 | $15,041,071 | 14:00:08 07/08/2026 |
| 132 | idax exchange |
XRP/USDT | $1.03 | $15,041,071 | 14:00:09 07/08/2026 |
| 133 | Binance |
XRP/USDC | $1.03 | $14,999,213 | 13:56:42 07/08/2026 |
| 134 | Koinbay |
XRP/USDT | $1.03 | $14,979,557 | 13:48:15 07/08/2026 |
| 135 | LBank |
XRP/USDT | $1.03 | $14,800,184 | 13:57:10 07/08/2026 |
| 136 |  KTX |
XRP/USDT | $1.03 | $14,486,290 | 14:00:15 07/08/2026 |
| 137 |  Aster |
XRP/USDT | $1.03 | $13,849,469 | 13:54:15 07/08/2026 |
| 138 | BloFin |
XRP/USDT | $1.03 | $13,481,567 | 13:51:16 07/08/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.03 | $13,303,318 | 13:57:07 07/08/2026 |
| 140 |  GroveX |
XRP/USDT | $1.03 | $13,086,187 | 14:00:10 07/08/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.03 | $12,721,143 | 13:57:08 07/08/2026 |
| 142 | WOO X Pro |
XRP/USDT | $1.02 | $12,520,735 | 14:00:15 07/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.03 | $11,698,135 | 13:42:50 07/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.03 | $11,341,479 | 13:57:16 07/08/2026 |
| 145 | Bitrue |
XRP/USDT | $1.03 | $10,559,486 | 13:57:12 07/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.03 | $10,548,230 | 14:00:07 07/08/2026 |
| 147 | Bybit |
XRP/USD | $1.02 | $10,462,401 | 13:54:16 07/08/2026 |
| 148 | Bitget |
XRP/USDT | $1.03 | $10,243,457 | 13:55:01 07/08/2026 |
| 149 | Phemex |
XRP/USD | $1.03 | $9,643,894 | 13:57:16 07/08/2026 |
| 150 | Koinbay |
XRP/USDC | $1.03 | $9,590,669 | 13:48:15 07/08/2026 |
| 151 | WHXEX |
XRP/USDC | $1.02 | $9,588,930 | 14:00:08 07/08/2026 |
| 152 | idax exchange |
XRP/USDC | $1.02 | $9,588,929 | 14:00:09 07/08/2026 |
| 153 |  Azbit |
XRP/USDT | $1.03 | $9,375,372 | 13:54:10 07/08/2026 |
| 154 | Echobit |
XRP/USDT | $1.03 | $9,287,945 | 13:57:08 07/08/2026 |
| 155 |  ZKE |
XRP/USDT | $1.03 | $9,021,007 | 14:00:09 07/08/2026 |
| 156 | Pionex |
XRP/USDT | $1.03 | $8,681,576 | 13:57:09 07/08/2026 |
| 157 | Hotcoin |
XRP/USD | $1.03 | $8,587,198 | 13:57:25 07/08/2026 |
| 158 |  Variational |
XRP/USDC | $1.02 | $8,356,837 | 14:03:16 07/08/2026 |
| 159 |  ASTX |
XRP/USDT | $1.02 | $8,322,739 | 14:00:11 07/08/2026 |
| 160 |  AEGET |
XRP/USDT | $1.02 | $8,322,164 | 14:00:18 07/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.03 | $8,290,433 | 13:57:07 07/08/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.03 | $8,241,312 | 13:54:11 07/08/2026 |
| 163 | Toobit |
XRP/USDC | $1.03 | $8,213,198 | 13:57:16 07/08/2026 |
| 164 | CoinP |
XRP/USDT | $1.02 | $8,138,278 | 14:00:07 07/08/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.03 | $8,067,700 | 13:57:16 07/08/2026 |
| 166 |  AlphaX |
XRP/USDT | $1.02 | $7,925,491 | 14:00:09 07/08/2026 |
| 167 | YEX |
XRP/USDT | $1.02 | $7,902,689 | 14:00:11 07/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.03 | $7,822,574 | 13:57:16 07/08/2026 |
| 169 |  Picol |
XRP/USDT | $1.02 | $7,671,065 | 14:00:12 07/08/2026 |
| 170 | YEX |
XRP/USD | $1.02 | $7,549,383 | 14:00:16 07/08/2026 |
| 171 | BTCC |
XRP/USDC | $1.03 | $7,498,322 | 13:57:08 07/08/2026 |
| 172 | Binance |
XRP/USD1 | $1.03 | $7,475,903 | 13:56:42 07/08/2026 |
| 173 |  IndoEx |
BTC/XRP | $64,265.61 | $7,392,682 | 14:00:14 07/08/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.03 | $7,189,888 | 14:00:09 07/08/2026 |
| 175 | Zoomex |
XRP/USDT | $1.03 | $7,131,162 | 13:54:08 07/08/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $6,878,413 | 14:00:16 07/08/2026 |
| 177 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $6,652,800 | 14:00:15 07/08/2026 |
| 178 |  CRMClick |
XRP/USDT | $1.03 | $6,379,819 | 13:57:12 07/08/2026 |
| 179 |  HTX |
XRP/USDT | $1.03 | $6,379,607 | 13:59:24 07/08/2026 |
| 180 |  Bitso |
XRP/MXN | $1.03 | $6,240,304 | 13:59:53 07/08/2026 |
| 181 |  Niza.io |
XRP/USD | $1.03 | $6,138,638 | 13:57:07 07/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.03 | $6,076,896 | 13:57:15 07/08/2026 |
| 183 | ZKE |
XRP/USDC | $1.02 | $5,751,040 | 14:00:09 07/08/2026 |
| 184 | LBank |
XRP/USDC | $1.03 | $5,598,117 | 13:57:10 07/08/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.02 | $5,565,249 | 14:00:19 07/08/2026 |
| 186 |  Venus |
XRP/vXRP | $1.03 | $5,531,638 | 13:57:08 07/08/2026 |
| 187 | HTX |
XRP/USDT | $1.03 | $5,322,604 | 13:57:18 07/08/2026 |
| 188 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.02 | $5,058,607 | 14:00:08 07/08/2026 |
| 190 | Bitunix |
XRP/USD | $1.02 | $4,988,795 | 13:54:16 07/08/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.03 | $4,755,693 | 14:00:10 07/08/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.02 | $4,666,630 | 14:00:11 07/08/2026 |
| 193 | BingX |
XRP/USD | $1.03 | $4,580,017 | 13:57:18 07/08/2026 |
| 194 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,629 | 14:00:08 07/08/2026 |
| 195 | CoinW |
XRP/USDT | $1.03 | $4,548,160 | 13:57:07 07/08/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.02 | $4,478,754 | 14:00:10 07/08/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.03 | $4,211,538 | 13:57:07 07/08/2026 |
| 198 | BitMart |
XRP/USD | $1.02 | $4,173,843 | 14:00:15 07/08/2026 |
| 199 | YEX |
XRP/USDC | $1.02 | $4,136,263 | 14:00:16 07/08/2026 |
| 200 | IMBX |
XRP/USDT | $1.03 | $4,114,022 | 14:00:11 07/08/2026 |
| 201 | B2Z Exchange |
XRP/USDC | $1.02 | $4,062,474 | 14:00:07 07/08/2026 |
| 202 | BITmarkets |
XRP/USDC | $1.02 | $4,062,393 | 14:00:08 07/08/2026 |
| 203 |  Bitfinex |
XRP/USD | $1.03 | $3,933,729 | 13:59:23 07/08/2026 |
| 204 | OKX |
XRP/USDC | $1.03 | $3,899,283 | 13:56:24 07/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.03 | $3,898,473 | 13:57:07 07/08/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.03 | $3,741,913 | 13:57:12 07/08/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.02 | $3,721,010 | 14:00:10 07/08/2026 |
| 208 | WOO X Pro |
XRP/USD | $1.02 | $3,720,567 | 14:00:15 07/08/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.03 | $3,703,547 | 14:00:10 07/08/2026 |
| 210 | SuperEx |
XRP/BTC | $1.02 | $3,675,261 | 14:00:11 07/08/2026 |
| 211 | Kraken |
XRP/EUR | $1.03 | $3,615,909 | 13:59:24 07/08/2026 |
| 212 |  BitKan |
XRP/USDT | $1.03 | $3,590,526 | 14:00:08 07/08/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.03 | $3,585,660 | 13:57:07 07/08/2026 |
| 214 | BingX |
XRP/USDT | $1.03 | $3,585,178 | 13:57:08 07/08/2026 |
| 215 | GroveX |
XRP/USDC | $1.03 | $3,550,081 | 14:00:10 07/08/2026 |
| 216 |  MGBX |
XRP/USDT | $1.03 | $3,523,334 | 13:57:16 07/08/2026 |
| 217 | KTX |
XRP/USDT | $1.03 | $3,490,820 | 14:00:08 07/08/2026 |
| 218 | Bitfinex |
XRP/USDT | $1.03 | $3,475,081 | 13:59:23 07/08/2026 |
| 219 | BlockFin |
XRP/USDC | $1.03 | $3,455,825 | 13:57:07 07/08/2026 |
| 220 |  P2B |
XRP/USDC | $1.03 | $3,389,350 | 13:48:11 07/08/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.02 | $3,327,818 | 14:03:18 07/08/2026 |
| 222 | Bitunix |
XRP/USDT | $1.03 | $3,259,458 | 13:54:10 07/08/2026 |
| 223 | Binance |
XRP/TRY | $1.02 | $3,255,402 | 13:56:42 07/08/2026 |
| 224 |  LeveX |
XRP/USDT | $1.02 | $3,248,231 | 14:00:15 07/08/2026 |
| 225 | Bitbase |
XRP/USDT | $1.03 | $3,199,256 | 13:51:10 07/08/2026 |
| 226 |  CoinEx |
XRP/USDT | $1.03 | $3,172,177 | 13:57:15 07/08/2026 |
| 227 | Zoomex |
XRP/USD | $1.03 | $3,138,653 | 13:57:19 07/08/2026 |
| 228 | Cofinex |
XRP/USD | $1.02 | $3,124,546 | 14:00:17 07/08/2026 |
| 229 |  Paribu |
XRP/TRY | $1.02 | $3,090,530 | 13:58:54 07/08/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.02 | $3,024,716 | 13:21:18 07/08/2026 |
| 231 |  Extended |
XRP/USD | $1.02 | $2,911,846 | 14:03:16 07/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $1.03 | $2,852,984 | 13:54:11 07/08/2026 |
| 233 |  Kalshi |
XRP/USD | $1.02 | $2,723,947 | 14:03:15 07/08/2026 |
| 234 | Binance |
XRP/BTC | $1.03 | $2,631,281 | 13:56:42 07/08/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.02 | $2,598,279 | 14:00:15 07/08/2026 |
| 236 | Bitbase |
XRP/USDC | $1.03 | $2,575,035 | 13:39:18 07/08/2026 |
| 237 | BitTap |
XRP/USDT | $1.02 | $2,536,819 | 14:00:12 07/08/2026 |
| 238 |  Coinone |
XRP/KRW | $1.03 | $2,474,385 | 13:57:23 07/08/2026 |
| 239 | Echobit |
XRP/USDC | $1.03 | $2,405,219 | 13:57:08 07/08/2026 |
| 240 | OKX |
XRP/USD | $1.03 | $2,373,723 | 13:56:24 07/08/2026 |
| 241 |  EVEDEX |
XRP/USD | $1.02 | $2,348,379 | 14:03:15 07/08/2026 |
| 242 |  YoBit |
XRP/BTC | $1.03 | $2,342,433 | 14:00:10 07/08/2026 |
| 243 | Tapbit |
XRP/USDC | $1.03 | $2,277,722 | 13:57:07 07/08/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.03 | $2,251,481 | 14:00:11 07/08/2026 |
| 245 |  BitDelta |
XRP/USDC | $1.03 | $2,215,549 | 13:54:07 07/08/2026 |
| 246 | BitDelta |
XRP/USDT | $1.03 | $2,208,145 | 13:54:07 07/08/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.03 | $2,191,734 | 14:00:15 07/08/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.03 | $2,182,520 | 14:00:07 07/08/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.03 | $2,182,511 | 14:00:08 07/08/2026 |
| 250 |  Lighter |
XRP/USDC | $1.03 | $2,171,626 | 13:57:15 07/08/2026 |
| 251 | IndoEx |
XRP/BTC | $1.03 | $2,165,818 | 14:00:14 07/08/2026 |
| 252 | Binance |
XRP/JPY | $1.03 | $2,162,716 | 13:57:02 07/08/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.03 | $2,150,840 | 13:57:07 07/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.03 | $2,141,733 | 14:00:07 07/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.03 | $2,141,561 | 13:57:08 07/08/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.03 | $2,141,561 | 13:57:07 07/08/2026 |
| 257 |  Changelly |
XRP/USDT | $1.03 | $2,141,411 | 14:00:09 07/08/2026 |
| 258 |  BlueBit |
XRP/USDT | $1.03 | $2,124,187 | 14:00:07 07/08/2026 |
| 259 | BloFin |
XRP/USDC | $1.03 | $2,056,622 | 13:54:07 07/08/2026 |
| 260 |  Blynex |
XRP/USDT | $1.03 | $2,031,474 | 13:57:07 07/08/2026 |
| 261 | Hibt |
XRP/USDC | $1.03 | $1,982,703 | 13:57:11 07/08/2026 |
| 262 | Phemex |
XRP/USDC | $1.03 | $1,921,328 | 13:57:16 07/08/2026 |
| 263 | OKX |
XRP/EUR | $1.03 | $1,842,569 | 13:56:24 07/08/2026 |
| 264 | WhiteBIT |
XRP/WBT | $1.03 | $1,796,719 | 13:57:08 07/08/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.03 | $1,791,082 | 14:00:11 07/08/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.02 | $1,775,903 | 13:57:09 07/08/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.03 | $1,682,552 | 14:00:07 07/08/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.03 | $1,682,475 | 14:00:08 07/08/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.03 | $1,670,563 | 13:57:10 07/08/2026 |
| 270 |  PointPay |
XRP/USDT | $1.03 | $1,662,428 | 13:57:07 07/08/2026 |
| 271 | B2Z Exchange |
XRP/JPY | $1.03 | $1,652,515 | 14:00:07 07/08/2026 |
| 272 | BITmarkets |
XRP/JPY | $1.03 | $1,652,482 | 14:00:08 07/08/2026 |
| 273 | BYDFi |
XRP/USDC | $1.03 | $1,643,417 | 13:57:07 07/08/2026 |
| 274 | Bitrue |
SOL/XRP | $72.82 | $1,621,824 | 13:57:12 07/08/2026 |
| 275 | KuCoin |
XRP/USDC | $1.03 | $1,603,463 | 13:47:53 07/08/2026 |
| 276 | AEGET |
XRP/USDT | $1.02 | $1,593,795 | 14:00:16 07/08/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.03 | $1,531,851 | 13:57:09 07/08/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,480,525 | 13:56:29 07/08/2026 |
| 279 | B2Z Exchange |
XRP/INR | $1.03 | $1,479,040 | 14:00:07 07/08/2026 |
| 280 | BITmarkets |
XRP/INR | $1.03 | $1,479,010 | 14:00:08 07/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.03 | $1,438,598 | 13:57:07 07/08/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,357,810 | 14:00:07 07/08/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.03 | $1,357,748 | 14:00:08 07/08/2026 |
| 284 |  Coinstore |
XRP/USDT | $1.03 | $1,311,470 | 13:45:10 07/08/2026 |
| 285 | Bybit |
XRP/USDC | $1.03 | $1,290,367 | 13:54:08 07/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,289,144 | 13:57:08 07/08/2026 |
| 287 |  Coincall |
XRP/USD | $1.02 | $1,249,074 | 14:00:15 07/08/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.02 | $1,168,341 | 14:00:10 07/08/2026 |
| 289 | AlphaX |
XRP/USDT | $1.02 | $1,160,586 | 14:00:15 07/08/2026 |
| 290 | Binance |
XRP/U | $1.03 | $1,097,443 | 13:56:42 07/08/2026 |
| 291 | Phemex |
XRP/USDC | $1.03 | $1,091,231 | 13:57:09 07/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.02 | $1,089,757 | 14:00:08 07/08/2026 |
| 293 | Binance |
XRP/EUR | $1.03 | $1,076,205 | 13:56:42 07/08/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.03 | $1,050,543 | 13:57:12 07/08/2026 |
| 295 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $1,049,111 | 13:59:23 07/08/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.03 | $1,043,515 | 13:57:12 07/08/2026 |
| 297 | WhiteBIT |
XRP/BTC | $1.03 | $991,179 | 13:57:08 07/08/2026 |
| 298 | YEX |
XRP/USDC | $1.03 | $959,633 | 14:00:11 07/08/2026 |
| 299 | Niza.io |
XRP/EUR | $1.03 | $914,402 | 13:57:07 07/08/2026 |
| 300 |  Luno |
XRP/ZAR | $1.04 | $894,019 | 13:59:53 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,939,760,133 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.