Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.47 | $7,037,498,908 | 16:03:10 21/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.48 | $6,959,674,331 | 16:00:08 21/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.47 | $3,971,245,087 | 16:00:17 21/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.47 | $1,397,296,042 | 15:57:15 21/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.47 | $1,268,784,657 | 15:57:15 21/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.48 | $1,158,786,594 | 15:54:17 21/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.48 | $868,047,245 | 15:48:16 21/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.48 | $828,695,656 | 16:00:07 21/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.47 | $823,910,324 | 15:57:16 21/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.47 | $709,892,596 | 15:57:17 21/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.47 | $694,300,701 | 15:57:19 21/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.47 | $681,204,167 | 15:57:17 21/09/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.47 | $676,395,133 | 15:57:15 21/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.47 | $599,229,522 | 15:57:16 21/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.48 | $588,343,630 | 15:57:16 21/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.47 | $536,678,391 | 15:57:16 21/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.47 | $516,846,903 | 16:00:16 21/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.48 | $507,819,677 | 15:54:16 21/09/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.47 | $454,210,462 | 16:00:52 21/09/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.48 | $368,585,816 | 15:54:15 21/09/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.47 | $350,687,125 | 15:57:19 21/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.47 | $338,862,177 | 16:00:17 21/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.48 | $309,250,230 | 15:54:18 21/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.47 | $293,457,007 | 16:00:17 21/09/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.47 | $286,632,588 | 16:03:15 21/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.47 | $262,133,348 | 16:00:15 21/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.47 | $249,711,187 | 15:57:08 21/09/2026 |
| 29 |  MSX |
XRP/USD | $1.47 | $243,575,756 | 16:06:42 21/09/2026 |
| 30 | Binance |
XRP/USDT | $1.47 | $242,934,256 | 15:56:42 21/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $239,926,728 | 16:00:15 21/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.48 | $235,068,001 | 16:00:16 21/09/2026 |
| 33 |  4E |
XRP/USDT | $1.47 | $231,281,421 | 15:57:15 21/09/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.47 | $213,782,901 | 15:57:19 21/09/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.48 | $208,031,990 | 16:00:15 21/09/2026 |
| 36 |  Bitget |
XRP/USDT | $1.48 | $205,187,743 | 15:54:15 21/09/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.48 | $188,106,216 | 16:03:10 21/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.47 | $182,376,850 | 15:57:16 21/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.48 | $175,777,134 | 15:57:17 21/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.47 | $171,745,781 | 15:57:16 21/09/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.47 | $168,032,821 | 15:57:15 21/09/2026 |
| 42 | BlockFin |
XRP/USDT | $1.48 | $167,412,103 | 16:00:07 21/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.46 | $159,938,530 | 15:56:23 21/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.47 | $150,880,639 | 15:56:59 21/09/2026 |
| 45 | Batonex |
XRP/USDT | $1.47 | $147,665,662 | 16:00:10 21/09/2026 |
| 46 | Binance |
XRP/USDC | $1.48 | $143,343,694 | 15:54:17 21/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.47 | $141,613,996 | 15:57:15 21/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.47 | $136,727,563 | 16:00:17 21/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.48 | $133,475,547 | 16:02:44 21/09/2026 |
| 50 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 51 | BVOX |
XRP/USDT | $1.48 | $130,525,573 | 15:54:18 21/09/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.47 | $127,236,409 | 15:57:19 21/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.47 | $122,539,896 | 16:00:16 21/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.48 | $120,421,638 | 15:57:10 21/09/2026 |
| 55 | 4E |
XRP/USDT | $1.47 | $120,418,680 | 15:57:09 21/09/2026 |
| 56 |  Bullish |
XRP/RLUSD | $1.48 | $112,963,658 | 16:00:07 21/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.47 | $112,306,321 | 15:57:20 21/09/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.48 | $109,602,483 | 16:00:07 21/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.47 | $109,580,852 | 15:57:10 21/09/2026 |
| 60 | Echobit |
XRP/USDT | $1.47 | $106,698,709 | 15:57:09 21/09/2026 |
| 61 | Echobit |
XRP/USDC | $1.47 | $101,450,392 | 15:57:09 21/09/2026 |
| 62 |  Gate |
XRP/USDT | $1.47 | $101,276,835 | 15:57:20 21/09/2026 |
| 63 |  BloFin |
XRP/USDT | $1.47 | $98,873,413 | 15:57:10 21/09/2026 |
| 64 | KuCoin |
XRP/USDT | $1.48 | $98,197,230 | 15:59:53 21/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.48 | $96,534,910 | 15:57:15 21/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.47 | $94,403,578 | 16:00:17 21/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.47 | $94,400,691 | 16:00:15 21/09/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.48 | $94,118,439 | 15:57:26 21/09/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.47 | $92,621,846 | 16:00:16 21/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.47 | $85,165,968 | 15:57:15 21/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.48 | $81,576,860 | 15:48:08 21/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.47 | $78,522,020 | 15:57:16 21/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.47 | $76,102,719 | 16:06:50 21/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.48 | $75,554,520 | 16:00:15 21/09/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 76 |  BingX |
XRP/USDT | $1.47 | $72,477,620 | 15:57:17 21/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.47 | $71,965,261 | 15:57:10 21/09/2026 |
| 78 | WEEX |
XRP/USDT | $1.47 | $71,720,574 | 15:57:08 21/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.47 | $71,700,792 | 16:00:09 21/09/2026 |
| 80 |  OKX |
XRP/USDT | $1.48 | $70,893,648 | 15:56:23 21/09/2026 |
| 81 |  KTX |
XRP/USDT | $1.48 | $70,380,956 | 16:00:16 21/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.48 | $69,814,377 | 15:54:18 21/09/2026 |
| 83 | Tapbit |
XRP/USDT | $1.47 | $69,401,764 | 15:57:08 21/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.47 | $68,028,591 | 15:57:09 21/09/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.47 | $67,877,060 | 15:57:10 21/09/2026 |
| 86 |  Kraken |
XRP/USD | $1.48 | $66,213,576 | 15:59:54 21/09/2026 |
| 87 | Binance |
XRP/USDC | $1.47 | $65,585,897 | 15:56:42 21/09/2026 |
| 88 | Websea |
XRP/USDT | $1.47 | $65,417,843 | 15:57:11 21/09/2026 |
| 89 | Gate |
XRP/USDT | $1.48 | $64,378,584 | 15:59:24 21/09/2026 |
| 90 | BlockFin |
XRP/USDC | $1.47 | $64,169,978 | 16:00:07 21/09/2026 |
| 91 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.46 | $63,557,648 | 15:59:53 21/09/2026 |
| 93 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.47 | $61,387,561 | 16:00:17 21/09/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.48 | $60,945,742 | 16:00:16 21/09/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.47 | $58,974,881 | 16:06:16 21/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.47 | $58,186,642 | 15:57:18 21/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.47 | $57,441,876 | 15:57:10 21/09/2026 |
| 99 | UZX |
XRP/USDT | $1.47 | $56,454,461 | 15:57:08 21/09/2026 |
| 100 |  Phemex |
XRP/USDT | $1.47 | $54,398,617 | 15:57:10 21/09/2026 |
| 101 |  XXKK |
XRP/USDT | $1.47 | $54,170,231 | 16:00:10 21/09/2026 |
| 102 |  BitMart |
XRP/USDT | $1.48 | $51,532,734 | 16:03:15 21/09/2026 |
| 103 | MEXC |
XRP/USDT | $1.48 | $51,393,100 | 15:48:08 21/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.48 | $49,348,847 | 15:54:10 21/09/2026 |
| 105 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $48,827,832 | 16:00:12 21/09/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.47 | $48,737,028 | 15:57:10 21/09/2026 |
| 107 |  IMBX |
XRP/USDT | $1.47 | $48,500,760 | 16:03:17 21/09/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.48 | $48,168,996 | 16:00:08 21/09/2026 |
| 109 | Hibt |
XRP/USDT | $1.48 | $48,000,130 | 15:54:09 21/09/2026 |
| 110 |  Aster |
XRP/USDT | $1.48 | $47,767,116 | 15:54:15 21/09/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.48 | $46,801,747 | 15:59:53 21/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.47 | $45,382,837 | 16:03:17 21/09/2026 |
| 113 |  Grvt |
XRP/USDT | $1.48 | $44,863,270 | 15:54:23 21/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.47 | $44,507,928 | 15:57:12 21/09/2026 |
| 115 | idax exchange |
XRP/USDT | $1.48 | $42,552,077 | 16:00:09 21/09/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.48 | $42,547,911 | 16:00:09 21/09/2026 |
| 117 | Ourbit |
XRP/USDT | $1.47 | $41,720,867 | 15:57:08 21/09/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.47 | $41,203,661 | 16:00:16 21/09/2026 |
| 119 | MEXC |
XRP/USDC | $1.47 | $41,000,478 | 15:57:16 21/09/2026 |
| 120 | Koinbay |
XRP/USDC | $1.47 | $40,869,348 | 15:57:12 21/09/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.47 | $40,296,969 | 15:57:10 21/09/2026 |
| 122 |  LBank |
XRP/USDC | $1.47 | $39,759,752 | 15:57:11 21/09/2026 |
| 123 |  BitTap |
XRP/USDT | $1.47 | $39,369,877 | 16:00:16 21/09/2026 |
| 124 | idax exchange |
XRP/USDC | $1.48 | $39,188,763 | 16:00:09 21/09/2026 |
| 125 | BloFin |
XRP/USDC | $1.47 | $37,936,468 | 15:57:10 21/09/2026 |
| 126 | BitradeX |
XRP/USDT | $1.47 | $36,993,304 | 16:00:07 21/09/2026 |
| 127 |  CoinP |
XRP/USDT | $1.48 | $35,265,752 | 16:00:15 21/09/2026 |
| 128 |  Feather Exchange |
XRP/USDT | $1.47 | $34,947,793 | 16:03:12 21/09/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.48 | $34,511,696 | 15:51:18 21/09/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.47 | $33,900,151 | 15:57:09 21/09/2026 |
| 131 | LBank |
XRP/USDT | $1.47 | $33,819,275 | 15:57:16 21/09/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.47 | $33,733,263 | 15:57:09 21/09/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $33,595,346 | 15:59:23 21/09/2026 |
| 134 | BloFin |
XRP/USDT | $1.47 | $33,528,051 | 15:57:16 21/09/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.47 | $33,344,642 | 16:00:15 21/09/2026 |
| 136 | YUBIT |
XRP/USDT | $1.47 | $32,983,741 | 15:57:15 21/09/2026 |
| 137 | AstralX |
XRP/USDT | $1.47 | $32,971,513 | 15:57:08 21/09/2026 |
| 138 | BTCC |
XRP/USDC | $1.48 | $32,482,041 | 15:57:10 21/09/2026 |
| 139 |  Kalshi |
XRP/USD | $1.47 | $32,094,982 | 16:06:15 21/09/2026 |
| 140 | Bitget |
XRP/USDT | $1.48 | $32,058,780 | 15:53:57 21/09/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.48 | $29,581,155 | 16:00:07 21/09/2026 |
| 142 | LBank |
XRP/USDT | $1.47 | $28,319,369 | 15:57:11 21/09/2026 |
| 143 | Bitrue |
XRP/USDT | $1.47 | $27,886,626 | 15:57:09 21/09/2026 |
| 144 | Phemex |
XRP/USD | $1.49 | $26,980,062 | 15:57:15 21/09/2026 |
| 145 |  ZKE |
XRP/USDT | $1.48 | $25,528,225 | 16:00:09 21/09/2026 |
| 146 | ASTX |
XRP/USDT | $1.47 | $24,912,503 | 16:03:09 21/09/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.48 | $24,898,378 | 16:00:07 21/09/2026 |
| 148 | AEGET |
XRP/USDT | $1.47 | $24,755,473 | 16:00:57 21/09/2026 |
| 149 |  GroveX |
XRP/USDT | $1.48 | $24,390,876 | 15:54:07 21/09/2026 |
| 150 | ZKE |
XRP/USDC | $1.48 | $23,510,476 | 16:00:09 21/09/2026 |
| 151 |  WhiteBIT |
XRP/USDT | $1.47 | $23,241,882 | 15:57:10 21/09/2026 |
| 152 |  Azbit |
XRP/USDT | $1.48 | $22,373,624 | 15:51:07 21/09/2026 |
| 153 |  CoinMy |
XRP/USDT | $1.48 | $21,606,748 | 16:00:14 21/09/2026 |
| 154 | Pionex |
XRP/USDT | $1.47 | $21,570,829 | 15:57:09 21/09/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.47 | $21,074,213 | 16:00:16 21/09/2026 |
| 156 | Phemex |
XRP/USDT | $1.47 | $20,774,216 | 15:57:15 21/09/2026 |
| 157 |  OneEx |
XRP/USDT | $1.48 | $20,632,175 | 16:00:07 21/09/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $20,405,115 | 16:03:15 21/09/2026 |
| 159 |  Picol |
XRP/USDT | $1.47 | $19,209,515 | 16:00:07 21/09/2026 |
| 160 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.47 | $18,464,139 | 15:57:08 21/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $83,597.56 | $18,352,832 | 15:54:11 21/09/2026 |
| 163 | Hotcoin |
XRP/USD | $1.47 | $17,013,566 | 15:57:20 21/09/2026 |
| 164 | BitDelta |
XRP/USDC | $1.47 | $16,714,603 | 16:00:07 21/09/2026 |
| 165 |  BITmarkets |
XRP/USD | $1.47 | $16,274,263 | 16:00:08 21/09/2026 |
| 166 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 167 |  Niza.io |
XRP/USD | $1.47 | $15,896,495 | 16:00:07 21/09/2026 |
| 168 |  BiFinance |
XRP/USDT | $1.47 | $15,776,539 | 15:57:08 21/09/2026 |
| 169 |  B2Z Exchange |
XRP/USD | $1.47 | $15,541,092 | 16:03:07 21/09/2026 |
| 170 | CoinW |
XRP/USDT | $1.48 | $15,239,506 | 15:57:11 21/09/2026 |
| 171 | Binance |
XRP/TRY | $1.47 | $15,204,586 | 15:56:42 21/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.47 | $15,198,239 | 15:57:15 21/09/2026 |
| 173 | Zoomex |
XRP/USDT | $1.47 | $15,115,045 | 16:00:11 21/09/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.47 | $15,003,468 | 15:57:10 21/09/2026 |
| 175 | Toobit |
XRP/USDC | $1.47 | $14,931,230 | 15:57:16 21/09/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.47 | $14,746,256 | 15:57:09 21/09/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.47 | $14,700,040 | 16:00:09 21/09/2026 |
| 178 | Pionex |
XRP/USDT | $1.47 | $13,981,720 | 15:57:16 21/09/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.47 | $13,480,380 | 16:00:10 21/09/2026 |
| 180 | CoinP |
XRP/USDT | $1.48 | $13,344,250 | 16:00:07 21/09/2026 |
| 181 | MEXC |
XRP/USD | $1.47 | $13,308,750 | 15:57:16 21/09/2026 |
| 182 | Bybit |
XRP/USD | $1.48 | $13,298,593 | 15:54:16 21/09/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.48 | $12,515,454 | 16:00:07 21/09/2026 |
| 184 |  BTSE |
XRP/USDT | $1.47 | $12,389,726 | 15:57:15 21/09/2026 |
| 185 | Kraken |
XRP/EUR | $1.48 | $12,097,090 | 15:59:54 21/09/2026 |
| 186 | B2Z Exchange |
XRP/USD | $1.47 | $12,064,426 | 16:03:15 21/09/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.47 | $12,038,583 | 16:00:15 21/09/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.48 | $12,003,918 | 16:00:12 21/09/2026 |
| 189 | IMBX |
XRP/USDT | $1.47 | $11,945,615 | 16:03:11 21/09/2026 |
| 190 |  Coinone |
XRP/KRW | $1.46 | $11,934,698 | 15:59:53 21/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.48 | $11,829,730 | 16:00:07 21/09/2026 |
| 192 |  BASEKX |
XRP/USDT | $1.47 | $11,658,989 | 16:00:15 21/09/2026 |
| 193 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.47 | $11,297,699 | 15:57:08 21/09/2026 |
| 195 | Hotcoin |
XRP/USDT | $1.48 | $10,993,853 | 15:57:09 21/09/2026 |
| 196 |  Deribit |
XRP/USDC | $1.45 | $10,741,793 | 15:28:05 21/09/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.47 | $10,076,777 | 16:00:14 21/09/2026 |
| 198 | Bitunix |
XRP/USDT | $1.47 | $9,244,008 | 15:57:08 21/09/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.47 | $8,943,434 | 15:57:10 21/09/2026 |
| 200 |  HTX |
XRP/USDT | $1.48 | $8,859,778 | 15:51:16 21/09/2026 |
| 201 |  Binance TR |
XRP/TRY | $1.47 | $8,713,142 | 15:57:12 21/09/2026 |
| 202 | Hibt |
XRP/USDC | $1.48 | $8,620,138 | 15:54:09 21/09/2026 |
| 203 | BITmarkets |
XRP/USDT | $1.48 | $8,575,202 | 16:00:08 21/09/2026 |
| 204 | BTSE |
XRP/USDT | $1.47 | $8,570,254 | 15:57:08 21/09/2026 |
| 205 | BingX |
XRP/USDT | $1.47 | $8,548,290 | 15:57:08 21/09/2026 |
| 206 | Binance |
XRP/USD1 | $1.47 | $8,459,704 | 15:56:42 21/09/2026 |
| 207 | B2Z Exchange |
XRP/USDT | $1.47 | $8,223,900 | 16:03:07 21/09/2026 |
| 208 | Bitbase |
XRP/USDT | $1.47 | $8,025,043 | 15:45:07 21/09/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.47 | $7,991,724 | 16:00:16 21/09/2026 |
| 210 |  Venus |
XRP/vXRP | $1.48 | $7,757,342 | 16:00:07 21/09/2026 |
| 211 | Bitbase |
XRP/USDC | $1.48 | $7,274,003 | 15:51:18 21/09/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.47 | $7,220,392 | 16:06:18 21/09/2026 |
| 213 | BingX |
XRP/USD | $1.47 | $7,062,098 | 15:57:17 21/09/2026 |
| 214 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 215 | GroveX |
XRP/FDUSD | $1.48 | $6,918,112 | 15:54:07 21/09/2026 |
| 216 | BitMart |
XRP/USD | $1.48 | $6,913,844 | 16:03:15 21/09/2026 |
| 217 |  Bitfinex |
XRP/USD | $1.48 | $6,886,143 | 15:59:24 21/09/2026 |
| 218 | BitTap |
XRP/USDT | $1.47 | $6,747,557 | 16:00:07 21/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.47 | $6,725,456 | 15:57:17 21/09/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.47 | $6,696,348 | 16:00:08 21/09/2026 |
| 221 | GroveX |
XRP/USDC | $1.48 | $6,612,653 | 15:54:07 21/09/2026 |
| 222 | Bullish |
XRP/USDC | $1.48 | $6,441,247 | 16:00:07 21/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.48 | $6,152,748 | 16:00:15 21/09/2026 |
| 224 |  Korbit |
XRP/KRW | $1.46 | $6,038,722 | 15:54:09 21/09/2026 |
| 225 |  Variational |
XRP/USDC | $1.48 | $6,021,791 | 16:06:17 21/09/2026 |
| 226 | x.me Exchange |
XRP/USDT | $1.47 | $5,915,401 | 15:57:12 21/09/2026 |
| 227 | Bitunix |
XRP/USD | $1.47 | $5,915,387 | 15:57:16 21/09/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.47 | $5,902,838 | 16:06:16 21/09/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $5,898,572 | 15:59:53 21/09/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.47 | $5,690,294 | 15:57:08 21/09/2026 |
| 231 | IndoEx |
XRP/BTC | $1.47 | $5,353,774 | 15:54:11 21/09/2026 |
| 232 | AlphaX |
XRP/USDT | $1.47 | $5,352,623 | 16:00:09 21/09/2026 |
| 233 |  BitKan |
XRP/USDT | $1.48 | $5,268,579 | 16:00:12 21/09/2026 |
| 234 | OKX |
XRP/USDC | $1.48 | $5,254,698 | 15:56:23 21/09/2026 |
| 235 | Crypto.com Exchange |
XRP/USDT | $1.47 | $4,983,088 | 15:57:10 21/09/2026 |
| 236 | Binance |
XRP/JPY | $1.47 | $4,969,982 | 15:56:42 21/09/2026 |
| 237 |  Extended |
XRP/USD | $1.47 | $4,953,737 | 16:06:16 21/09/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $4,914,588 | 16:00:16 21/09/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.48 | $4,892,295 | 16:00:16 21/09/2026 |
| 240 |  P2B |
XRP/USDC | $1.48 | $4,883,774 | 15:54:16 21/09/2026 |
| 241 | KTX |
XRP/USDT | $1.48 | $4,778,909 | 16:00:08 21/09/2026 |
| 242 | Bitrue |
SOL/XRP | $115.33 | $4,738,133 | 15:57:09 21/09/2026 |
| 243 |  Revolut X |
XRP/EUR | $1.47 | $4,694,703 | 16:00:09 21/09/2026 |
| 244 | Bitstamp by Robinhood |
XRP/USDT | $1.48 | $4,683,855 | 15:59:53 21/09/2026 |
| 245 | OneBullEx |
XRP/USDT | $1.13 | $4,567,439 | 16:00:09 21/09/2026 |
| 246 |  Paribu |
XRP/TRY | $1.47 | $4,527,536 | 16:00:29 21/09/2026 |
| 247 | Binance |
XRP/FDUSD | $1.47 | $4,375,678 | 15:56:42 21/09/2026 |
| 248 |  CoinTR |
XRP/TRY | $1.47 | $4,320,896 | 16:00:08 21/09/2026 |
| 249 | Bitrue |
AVAX/XRP | $11.14 | $4,244,731 | 15:57:09 21/09/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.47 | $4,231,168 | 15:57:10 21/09/2026 |
| 251 | OKX |
XRP/EUR | $1.48 | $4,128,240 | 15:56:23 21/09/2026 |
| 252 | Bitrue |
SUI/XRP | $0.9921 | $4,104,056 | 15:57:09 21/09/2026 |
| 253 | Cofinex |
XRP/USDC | $1.48 | $4,008,995 | 16:00:15 21/09/2026 |
| 254 | Zoomex |
XRP/USD | $1.47 | $4,001,758 | 15:57:15 21/09/2026 |
| 255 | Bitget |
XRP/PERP | $1.48 | $3,972,283 | 15:54:15 21/09/2026 |
| 256 | Bitget |
XRP/PERP | $1.48 | $3,972,283 | 15:54:15 21/09/2026 |
| 257 | KCEX |
XRP/USDT | $1.47 | $3,895,895 | 15:57:10 21/09/2026 |
| 258 | Bitcastle |
XRP/USDT | $1.47 | $3,881,138 | 16:00:18 21/09/2026 |
| 259 | Revolut X |
XRP/USD | $1.48 | $3,871,501 | 16:00:09 21/09/2026 |
| 260 | Kraken |
XRP/USDC | $1.48 | $3,819,772 | 15:59:54 21/09/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.47 | $3,808,011 | 16:00:15 21/09/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.47 | $3,708,562 | 15:57:14 21/09/2026 |
| 263 | WEEX |
XRP/USDC | $1.47 | $3,683,904 | 15:57:08 21/09/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.47 | $3,617,757 | 15:57:08 21/09/2026 |
| 265 |  Changelly |
XRP/USDT | $1.48 | $3,559,211 | 16:00:12 21/09/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.48 | $3,558,853 | 15:54:10 21/09/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.48 | $3,558,671 | 16:00:09 21/09/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.48 | $3,558,671 | 16:00:07 21/09/2026 |
| 269 |  Blynex |
XRP/USDT | $1.48 | $3,522,987 | 16:00:07 21/09/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $3,494,710 | 15:59:23 21/09/2026 |
| 271 |  PointPay |
XRP/USDT | $1.47 | $3,467,673 | 15:57:10 21/09/2026 |
| 272 | BVOX |
XRP/USDT | $1.48 | $3,416,331 | 15:54:09 21/09/2026 |
| 273 |  ChangeNOW |
XRP/BTC | $1.45 | $3,304,392 | 16:00:07 21/09/2026 |
| 274 | Binance |
XRP/EUR | $1.47 | $3,138,603 | 15:56:42 21/09/2026 |
| 275 | CoinTR |
XRP/USDT | $1.47 | $3,122,914 | 16:00:08 21/09/2026 |
| 276 |  PrimeXBT |
XRP/USDT | $1.47 | $3,116,089 | 16:03:15 21/09/2026 |
| 277 | BingX |
XRP/USDC | $1.47 | $3,108,932 | 15:57:17 21/09/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.47 | $3,107,006 | 15:56:59 21/09/2026 |
| 279 | SuperEx |
XRP/BTC | $1.47 | $3,087,697 | 15:57:10 21/09/2026 |
| 280 |  Lighter |
XRP/USDC | $1.47 | $3,087,196 | 15:57:15 21/09/2026 |
| 281 | KCEX |
XRP/USDC | $1.47 | $3,084,025 | 15:57:10 21/09/2026 |
| 282 |  CRMClick |
XRP/USDT | $1.47 | $3,072,284 | 16:00:11 21/09/2026 |
| 283 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 284 | Deepcoin |
XRP/USD | $1.41 | $3,043,392 | 09:39:15 21/09/2026 |
| 285 | HTX |
XRP/USDT | $1.47 | $3,024,866 | 15:59:25 21/09/2026 |
| 286 | Phemex |
XRP/USDC | $1.47 | $2,989,977 | 15:57:10 21/09/2026 |
| 287 |  BlueBit |
XRP/USDT | $1.48 | $2,911,412 | 16:03:07 21/09/2026 |
| 288 | Niza.io |
XRP/EUR | $1.48 | $2,894,684 | 16:00:07 21/09/2026 |
| 289 | Kraken |
XRP/USDT | $1.48 | $2,868,059 | 15:59:54 21/09/2026 |
| 290 | Bitget |
XRP/USDC | $1.48 | $2,743,615 | 15:56:59 21/09/2026 |
| 291 | WhiteBIT |
XRP/WBT | $1.48 | $2,739,543 | 15:57:10 21/09/2026 |
| 292 | KuCoin |
XRP/USDC | $1.48 | $2,697,371 | 15:59:53 21/09/2026 |
| 293 |  Bitkub |
XRP/THB | $1.47 | $2,656,209 | 15:57:09 21/09/2026 |
| 294 |  Coincall |
XRP/USD | $1.47 | $2,581,582 | 16:06:15 21/09/2026 |
| 295 | LMAX Digital |
XRP/JPY | $1.48 | $2,578,675 | 16:00:12 21/09/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.48 | $2,564,602 | 16:00:12 21/09/2026 |
| 297 | Bitbaby |
XRP/USDC | $1.48 | $2,548,438 | 16:00:07 21/09/2026 |
| 298 |  KlicklX |
XRP/USDT | $1.48 | $2,536,730 | 16:03:09 21/09/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.47 | $2,523,454 | 15:57:09 21/09/2026 |
| 300 | Crypto.com Exchange |
XRP/USD | $1.42 | $2,488,162 | 11:03:18 21/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 21/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,037,498,908 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.