Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.95 | $7,478,905,044 | 00:57:18 15/07/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.95 | $7,407,387,236 | 00:57:15 15/07/2025 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.95 | $6,889,620,709 | 01:00:24 15/07/2025 |
| 4 |  Binance |
XRP/USDT | $2.95 | $5,799,678,064 | 00:54:16 15/07/2025 |
| 5 |  SuperEx |
XRP/ETH | $2.95 | $5,640,092,495 | 00:57:12 15/07/2025 |
| 6 |  Bitget |
XRP/USDT | $2.95 | $5,567,816,233 | 00:54:15 15/07/2025 |
| 7 |  BTCC |
XRP/USDT | $2.94 | $5,014,999,244 | 00:57:17 15/07/2025 |
| 8 |  Bybit |
XRP/USDT | $2.95 | $3,854,548,090 | 00:48:16 15/07/2025 |
| 9 |  OrangeX |
XRP/USDT | $2.95 | $3,449,131,766 | 00:57:16 15/07/2025 |
| 10 |  Aivora Exchange |
XRP/USDT | $2.95 | $2,762,216,726 | 01:00:16 15/07/2025 |
| 11 |  Batonex |
XRP/USDT | $2.95 | $2,755,655,017 | 00:57:16 15/07/2025 |
| 12 |  CoinW |
XRP/USDT | $2.95 | $2,538,407,063 | 00:57:17 15/07/2025 |
| 13 |  Aibit |
XRP/USDT | $2.95 | $2,428,115,787 | 00:57:16 15/07/2025 |
| 14 |  OKX |
XRP/USDT | $2.95 | $2,312,694,237 | 00:52:45 15/07/2025 |
| 15 |  Hotcoin |
XRP/USDT | $2.95 | $2,285,876,722 | 00:57:19 15/07/2025 |
| 16 |  DigiFinex |
XRP/USDT | $2.95 | $2,261,211,703 | 00:57:16 15/07/2025 |
| 17 |  BiKing |
XRP/USDT | $2.95 | $2,045,200,738 | 01:00:18 15/07/2025 |
| 18 |  MEXC |
XRP/USDT | $2.95 | $1,997,958,982 | 00:54:16 15/07/2025 |
| 19 |  COINSPACE |
XRP/USDT | $2.95 | $1,970,518,740 | 01:00:11 15/07/2025 |
| 20 |  IBIT Global |
XRP/USDT | $2.95 | $1,819,175,114 | 01:00:16 15/07/2025 |
| 21 |  AstralX |
XRP/USDT | $2.95 | $1,784,930,082 | 01:00:16 15/07/2025 |
| 22 |  GaiaEx |
XRP/USDT | $2.95 | $1,654,670,738 | 01:00:17 15/07/2025 |
| 23 |  Top.one |
XRP/USDT | $2.94 | $1,651,483,161 | 01:03:16 15/07/2025 |
| 24 |  Bitrue |
XRP/USDT | $2.94 | $1,536,254,571 | 00:57:18 15/07/2025 |
| 25 | Binance |
XRP/USDT | $2.95 | $1,342,684,235 | 00:56:54 15/07/2025 |
| 26 |  Gate |
XRP/USDT | $2.95 | $1,320,506,504 | 00:42:19 15/07/2025 |
| 27 | Binance |
XRP/USDC | $2.94 | $1,299,976,704 | 00:54:16 15/07/2025 |
| 28 |  BYEX |
XRP/USDT | $2.95 | $1,292,164,884 | 01:00:16 15/07/2025 |
| 29 |  JuCoin |
XRP/USDT | $2.95 | $1,186,958,844 | 00:57:16 15/07/2025 |
| 30 |  BVOX |
XRP/USDT | $2.95 | $1,160,126,356 | 00:57:16 15/07/2025 |
| 31 |  Zoomex |
XRP/USDT | $2.94 | $1,156,667,124 | 00:54:25 15/07/2025 |
| 32 |  XT.COM |
XRP/USDT | $2.95 | $1,067,419,234 | 00:57:19 15/07/2025 |
| 33 |  Upbit |
XRP/KRW | $2.91 | $1,054,762,268 | 00:56:23 15/07/2025 |
| 34 | Binance |
XRP/USD | $2.94 | $935,852,300 | 00:54:51 15/07/2025 |
| 35 |  Hyperliquid |
XRP/USD | $2.95 | $894,048,729 | 00:57:16 15/07/2025 |
| 36 |  Websea |
XRP/USDT | $2.95 | $867,075,310 | 00:57:19 15/07/2025 |
| 37 |  Bitunix |
XRP/USDT | $2.95 | $857,606,123 | 00:57:16 15/07/2025 |
| 38 |  Hibt |
XRP/USDT | $2.95 | $842,659,772 | 00:57:29 15/07/2025 |
| 39 |  Coinlocally |
XRP/USDT | $2.94 | $757,045,722 | 00:51:22 15/07/2025 |
| 40 |  BlockFin |
XRP/USDT | $2.94 | $754,302,945 | 00:54:16 15/07/2025 |
| 41 | Batonex |
XRP/USDT | $2.95 | $719,827,009 | 00:57:10 15/07/2025 |
| 42 |  CEEX exchange |
XRP/USDT | $2.95 | $690,130,067 | 01:00:07 15/07/2025 |
| 43 |  4E |
XRP/USDT | $2.95 | $664,883,179 | 00:57:10 15/07/2025 |
| 44 |  Coinbase Exchange |
XRP/USD | $2.95 | $640,527,677 | 00:56:54 15/07/2025 |
| 45 |  Ourbit |
XRP/USDT | $2.95 | $571,317,029 | 00:57:15 15/07/2025 |
| 46 |  Toobit |
XRP/USDT | $2.95 | $555,837,055 | 00:57:17 15/07/2025 |
| 47 | Binance |
XRP/FDUSD | $2.95 | $554,196,842 | 00:56:54 15/07/2025 |
| 48 |  WhiteBIT |
XRP/USDT | $2.94 | $519,503,903 | 00:51:16 15/07/2025 |
| 49 |  Coinbase International Exchange |
XRP/USDC | $2.95 | $489,851,155 | 01:00:16 15/07/2025 |
| 50 | Bitget |
XRP/USDT | $2.94 | $479,162,604 | 00:54:07 15/07/2025 |
| 51 |  BloFin |
XRP/USDT | $2.95 | $478,734,280 | 00:57:17 15/07/2025 |
| 52 | Toobit |
XRP/USDT | $2.95 | $457,871,652 | 00:57:11 15/07/2025 |
| 53 |  Zedxion Exchange |
XRP/USDT | $2.95 | $440,298,488 | 01:00:19 15/07/2025 |
| 54 |  TruBit Pro Exchange |
XRP/USDT | $2.95 | $433,359,398 | 00:57:16 15/07/2025 |
| 55 |  Biconomy.com |
XRP/USDT | $2.95 | $430,729,404 | 00:57:15 15/07/2025 |
| 56 | Darkex Exchange |
XRP/USDT | $2.95 | $422,133,025 | 01:00:11 15/07/2025 |
| 57 |  Bithumb |
XRP/KRW | $2.91 | $421,880,659 | 00:59:53 15/07/2025 |
| 58 |  KCEX |
XRP/USDT | $2.95 | $388,377,900 | 00:57:16 15/07/2025 |
| 59 |  Bitop |
XRP/USDT | $2.95 | $385,293,917 | 00:54:18 15/07/2025 |
| 60 |  SAFEX |
XRP/USDT | $2.95 | $379,665,603 | 00:57:15 15/07/2025 |
| 61 |  HTX |
XRP/USDT | $2.95 | $375,723,940 | 00:59:54 15/07/2025 |
| 62 | Bybit |
XRP/USDT | $2.94 | $355,741,278 | 00:54:08 15/07/2025 |
| 63 | Zoomex |
XRP/USDT | $2.95 | $355,630,129 | 00:57:07 15/07/2025 |
| 64 |  KuCoin |
XRP/USDT | $2.94 | $339,197,581 | 00:54:22 15/07/2025 |
| 65 | Hibt |
XRP/USDT | $2.95 | $334,661,304 | 00:57:10 15/07/2025 |
| 66 |  WEEX |
XRP/USDT | $2.95 | $318,335,551 | 00:48:17 15/07/2025 |
| 67 | Coinlocally |
XRP/USDT | $2.95 | $310,034,285 | 01:00:09 15/07/2025 |
| 68 |  Deepcoin |
XRP/USDT | $2.95 | $309,508,316 | 00:57:16 15/07/2025 |
| 69 |  BitTap |
XRP/USDT | $2.95 | $308,541,738 | 01:00:16 15/07/2025 |
| 70 | Binance |
XRP/USDC | $2.95 | $302,252,817 | 00:56:54 15/07/2025 |
| 71 | WEEX |
XRP/USDT | $2.95 | $300,001,488 | 00:57:13 15/07/2025 |
| 72 | Bybit |
XRP/USD | $2.95 | $291,285,130 | 00:48:16 15/07/2025 |
| 73 |  UZX |
XRP/USDT | $2.95 | $289,831,696 | 00:57:15 15/07/2025 |
| 74 |  LBank |
XRP/USDT | $2.95 | $280,614,701 | 00:57:08 15/07/2025 |
| 75 | OKX |
XRP/USDT | $2.95 | $276,143,930 | 00:56:54 15/07/2025 |
| 76 | KuCoin |
XRP/USDT | $2.95 | $268,253,788 | 00:56:23 15/07/2025 |
| 77 | SuperEx |
XRP/USDT | $2.95 | $265,290,177 | 00:57:12 15/07/2025 |
| 78 | MEXC |
XRP/USDT | $2.95 | $256,447,597 | 00:54:10 15/07/2025 |
| 79 |  XXKK |
XRP/USDT | $2.95 | $252,705,864 | 01:00:10 15/07/2025 |
| 80 |  Koinbay |
XRP/USDT | $2.95 | $243,762,651 | 00:57:11 15/07/2025 |
| 81 | Zedxion Exchange |
XRP/USDT | $2.95 | $243,546,381 | 01:00:09 15/07/2025 |
| 82 |  SpireX |
XRP/USDT | $2.95 | $243,483,057 | 01:00:12 15/07/2025 |
| 83 | GaiaEx |
XRP/USDT | $2.95 | $243,339,580 | 01:00:07 15/07/2025 |
| 84 | Ourbit |
XRP/USDT | $2.95 | $228,351,665 | 00:57:09 15/07/2025 |
| 85 |  BYDFi |
XRP/USDT | $2.95 | $225,084,953 | 01:00:16 15/07/2025 |
| 86 | Koinbay |
XRP/USDT | $2.21 | $222,579,474 | 00:57:15 15/07/2025 |
| 87 | Hotcoin |
XRP/USD | $2.94 | $222,489,000 | 00:57:19 15/07/2025 |
| 88 |  Pionex |
XRP/USDT | $2.95 | $217,200,628 | 00:57:15 15/07/2025 |
| 89 |  VOOX Exchange |
XRP/USDT | $2.95 | $216,142,383 | 00:57:18 15/07/2025 |
| 90 |  BingX |
XRP/USDT | $2.95 | $212,803,295 | 00:57:17 15/07/2025 |
| 91 |  CoinUp.io |
XRP/USDT | $2.96 | $197,511,887 | 01:01:15 15/07/2025 |
| 92 | SpireX |
XRP/USDC | $2.95 | $194,719,293 | 01:00:12 15/07/2025 |
| 93 |  HyperPay Futures |
XRP/USDT | $2.94 | $189,629,899 | 01:03:17 15/07/2025 |
| 94 |  Kraken |
XRP/USD | $2.95 | $188,654,746 | 00:59:55 15/07/2025 |
| 95 | UZX |
XRP/USDT | $2.95 | $187,851,506 | 00:57:11 15/07/2025 |
| 96 | XT.COM |
XRP/USDT | $2.95 | $185,558,321 | 00:57:09 15/07/2025 |
| 97 |  BitradeX |
XRP/USDT | $2.95 | $184,027,165 | 01:00:09 15/07/2025 |
| 98 | Websea |
XRP/USDT | $2.94 | $179,772,959 | 00:54:08 15/07/2025 |
| 99 | KCEX |
XRP/USDC | $2.95 | $173,965,312 | 00:57:16 15/07/2025 |
| 100 | LBank |
XRP/USDT | $2.95 | $172,287,228 | 00:57:16 15/07/2025 |
| 101 |  IndoEx |
BTC/XRP | $120,023 | $161,423,635 | 00:51:13 15/07/2025 |
| 102 | HTX |
XRP/USDT | $2.95 | $154,549,743 | 00:57:20 15/07/2025 |
| 103 | Toobit |
XRP/USDC | $2.95 | $152,071,313 | 00:57:17 15/07/2025 |
| 104 | CoinW |
XRP/USDT | $2.95 | $151,816,246 | 00:57:11 15/07/2025 |
| 105 |  ZKE |
XRP/USDT | $2.95 | $146,140,807 | 01:00:11 15/07/2025 |
| 106 |  TNNS PROX |
XRP/USDT | $2.95 | $146,110,742 | 01:00:12 15/07/2025 |
| 107 |  AscendEX |
XRP/USDT | $2.94 | $142,165,235 | 00:54:15 15/07/2025 |
| 108 |  Crypto.com Exchange |
XRP/USD | $2.95 | $140,065,460 | 00:57:11 15/07/2025 |
| 109 |  Echobit |
XRP/USDT | $2.95 | $133,400,856 | 00:57:16 15/07/2025 |
| 110 |  LMAX Digital |
XRP/USD | $2.95 | $129,418,822 | 00:57:12 15/07/2025 |
| 111 | Tapbit |
XRP/USDT | $2.95 | $123,627,011 | 00:57:10 15/07/2025 |
| 112 | Bitget |
XRP/USD | $2.95 | $122,891,498 | 00:54:15 15/07/2025 |
| 113 |  BTSE |
XRP/USDT | $2.95 | $119,507,360 | 00:57:24 15/07/2025 |
| 114 |  BITmarkets |
XRP/USDT | $2.95 | $119,492,196 | 00:57:16 15/07/2025 |
| 115 | Gate |
XRP/USDT | $2.95 | $117,681,365 | 00:56:54 15/07/2025 |
| 116 | BTCC |
XRP/USDT | $2.95 | $117,360,621 | 00:57:12 15/07/2025 |
| 117 |  B2Z Exchange |
XRP/USD | $2.95 | $115,639,004 | 01:00:16 15/07/2025 |
| 118 | Bitrue |
XRP/USDT | $2.95 | $113,705,518 | 00:57:09 15/07/2025 |
| 119 |  Bitvavo |
XRP/EUR | $2.94 | $111,750,111 | 00:57:12 15/07/2025 |
| 120 |  BigONE |
XRP/USDT | $2.95 | $111,219,557 | 00:57:07 15/07/2025 |
| 121 |  CoinCatch |
XRP/USDT | $2.95 | $109,699,801 | 01:00:16 15/07/2025 |
| 122 | Bitget |
XRP/USDC | $2.94 | $109,053,896 | 00:54:07 15/07/2025 |
| 123 |  AIA Exchange |
XRP/USDT | $2.95 | $107,410,441 | 01:00:10 15/07/2025 |
| 124 | OKX |
XRP/USD | $2.95 | $101,946,010 | 00:52:45 15/07/2025 |
| 125 | BYEX |
XRP/USDT | $2.95 | $101,458,730 | 01:00:08 15/07/2025 |
| 126 | XT.COM |
XRP/USD | $2.95 | $96,998,090 | 00:57:19 15/07/2025 |
| 127 |  Phemex |
XRP/USDT | $2.95 | $92,600,759 | 00:57:17 15/07/2025 |
| 128 | Zoomex |
XRP/USD | $2.95 | $87,383,847 | 00:54:25 15/07/2025 |
| 129 | BingX |
XRP/USD | $2.95 | $87,204,996 | 00:57:17 15/07/2025 |
| 130 |  Bitstamp |
XRP/USD | $2.95 | $86,733,795 | 00:59:53 15/07/2025 |
| 131 |  CoinP |
XRP/USDT | $2.95 | $85,999,969 | 01:00:15 15/07/2025 |
| 132 |  Flipster |
XRP/USDT | $2.95 | $85,804,353 | 00:54:15 15/07/2025 |
| 133 |  Bitcoiva |
XRP/ETH | $3.03 | $85,243,740 | 01:00:08 15/07/2025 |
| 134 | Bitunix |
XRP/USDT | $2.95 | $84,333,225 | 00:57:11 15/07/2025 |
| 135 | Crypto.com Exchange |
XRP/USD | $2.95 | $84,162,444 | 00:57:24 15/07/2025 |
| 136 | BVOX |
XRP/USDT | $2.95 | $76,835,813 | 00:57:14 15/07/2025 |
| 137 | Hibt |
XRP/USDC | $2.95 | $75,213,465 | 00:57:10 15/07/2025 |
| 138 |  Bitbank |
XRP/JPY | $2.95 | $75,047,966 | 00:57:07 15/07/2025 |
| 139 | Crypto.com Exchange |
XRP/USDT | $2.95 | $74,978,458 | 00:57:11 15/07/2025 |
| 140 |  CoinCola |
XRP/USDT | $2.95 | $74,959,583 | 01:00:10 15/07/2025 |
| 141 | DigiFinex |
XRP/USDT | $2.94 | $73,526,625 | 00:51:11 15/07/2025 |
| 142 |  BTC-Alpha |
XRP/USDT | $2.95 | $71,124,432 | 00:57:15 15/07/2025 |
| 143 |  HKD.com |
XRP/USDT | $2.95 | $70,973,222 | 01:00:12 15/07/2025 |
| 144 |  Coinflare |
XRP/USDT | $2.95 | $69,690,331 | 00:57:16 15/07/2025 |
| 145 | Echobit |
XRP/USDT | $2.95 | $69,380,668 | 00:57:09 15/07/2025 |
| 146 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 147 |  UEEx |
XRP/USDT | $2.95 | $67,085,356 | 01:00:12 15/07/2025 |
| 148 |  Coinstore |
XRP/USDT | $2.94 | $65,805,495 | 00:48:08 15/07/2025 |
| 149 | OrangeX |
XRP/USDT | $2.95 | $64,384,317 | 00:57:10 15/07/2025 |
| 150 |  Poloniex |
XRP/USDT | $2.95 | $63,486,459 | 00:58:53 15/07/2025 |
| 151 | VOOX Exchange |
XRP/USDT | $2.95 | $62,624,762 | 00:57:08 15/07/2025 |
| 152 | AscendEX |
XRP/USDT | $2.96 | $60,939,780 | 00:57:07 15/07/2025 |
| 153 | TruBit Pro Exchange |
XRP/USDT | $2.95 | $56,912,903 | 00:57:07 15/07/2025 |
| 154 | MEXC |
XRP/USD | $2.95 | $56,604,540 | 00:54:16 15/07/2025 |
| 155 |  Mars Exchange |
XRP/USDT | $2.95 | $55,506,647 | 01:00:11 15/07/2025 |
| 156 | Tapbit |
XRP/USDC | $2.95 | $55,468,507 | 00:57:10 15/07/2025 |
| 157 | Aivora Exchange |
XRP/USDT | $2.95 | $55,131,852 | 01:00:10 15/07/2025 |
| 158 | Bitget |
XRP/PERP | $0.7990 | $54,115,345 | 00:54:15 15/07/2025 |
| 159 | CoinUp.io |
XRP/USDT | $2.95 | $54,019,123 | 01:00:11 15/07/2025 |
| 160 | Binance |
XRP/BTC | $2.95 | $53,680,843 | 00:56:42 15/07/2025 |
| 161 |  ProBit Global |
XRP/USDT | $2.95 | $51,075,156 | 00:57:10 15/07/2025 |
| 162 | WhiteBIT |
XRP/USDT | $2.94 | $50,927,044 | 00:51:11 15/07/2025 |
| 163 |  Gemini |
XRP/GUSD | $2.95 | $49,499,823 | 00:59:23 15/07/2025 |
| 164 | Gemini |
XRP/USD | $2.95 | $49,493,370 | 00:58:54 15/07/2025 |
| 165 |  Bullish |
XRP/USDC | $2.95 | $48,820,309 | 00:57:07 15/07/2025 |
| 166 | IndoEx |
XRP/BTC | $2.95 | $47,942,770 | 00:51:13 15/07/2025 |
| 167 |  Niza.io |
XRP/USD | $2.95 | $46,977,146 | 01:00:12 15/07/2025 |
| 168 |  GroveX |
XRP/USDT | $2.94 | $45,709,310 | 01:00:08 15/07/2025 |
| 169 | BlockFin |
XRP/USDT | $2.95 | $43,671,893 | 00:54:08 15/07/2025 |
| 170 |  Venus |
XRP/vXRP | $2.95 | $41,600,993 | 00:57:09 15/07/2025 |
| 171 | BYDFi |
XRP/USD | $2.95 | $38,968,167 | 01:00:16 15/07/2025 |
| 172 |  PointPay |
XRP/USDT | $2.95 | $37,979,186 | 00:57:09 15/07/2025 |
| 173 |  CoinEx |
XRP/USDT | $2.95 | $36,040,266 | 00:59:53 15/07/2025 |
| 174 | Binance |
XRP/EUR | $2.94 | $36,001,144 | 00:56:54 15/07/2025 |
| 175 | SAFEX |
XRP/USDT | $2.95 | $33,731,694 | 00:57:10 15/07/2025 |
| 176 |  Blynex |
XRP/USDT | $2.95 | $33,545,220 | 01:00:12 15/07/2025 |
| 177 |  Bit2Me |
XRP/USDC | $2.95 | $33,222,502 | 00:57:07 15/07/2025 |
| 178 | Binance |
XRP/JPY | $2.95 | $32,598,666 | 00:56:42 15/07/2025 |
| 179 | Binance |
XRP/TRY | $2.95 | $31,336,877 | 00:56:42 15/07/2025 |
| 180 | CEEX exchange |
XRP/USDT | $2.95 | $30,799,407 | 01:00:15 15/07/2025 |
| 181 |  LeveX |
XRP/USDT | $2.95 | $30,775,518 | 01:00:15 15/07/2025 |
| 182 | Bybit |
XRP/USDC | $2.94 | $30,509,083 | 00:54:08 15/07/2025 |
| 183 | MEXC |
XRP/BTC | $2.94 | $30,068,596 | 00:54:10 15/07/2025 |
| 184 | BitTap |
XRP/USDT | $2.95 | $29,518,884 | 01:00:09 15/07/2025 |
| 185 | 4E |
XRP/USDT | $2.95 | $29,383,359 | 01:00:19 15/07/2025 |
| 186 | Bullish |
XRP/RLUSD | $2.95 | $27,074,703 | 00:57:07 15/07/2025 |
| 187 | BloFin |
XRP/USDT | $2.95 | $26,948,946 | 00:57:11 15/07/2025 |
| 188 |  Coinone |
XRP/KRW | $2.91 | $26,762,099 | 00:59:53 15/07/2025 |
| 189 | CoinP |
XRP/USDT | $2.95 | $26,615,577 | 01:00:09 15/07/2025 |
| 190 |  Dex-Trade |
XRP/USDT | $2.95 | $25,990,313 | 00:57:09 15/07/2025 |
| 191 | Kraken |
XRP/EUR | $2.95 | $25,841,187 | 00:59:55 15/07/2025 |
| 192 |  HitBTC |
XRP/USDT | $2.95 | $25,486,510 | 00:54:08 15/07/2025 |
| 193 |  Changelly PRO |
XRP/USDT | $2.95 | $25,473,934 | 00:57:13 15/07/2025 |
| 194 |  FMFW.io |
XRP/USDT | $2.95 | $25,468,097 | 00:57:10 15/07/2025 |
| 195 |  Gleec BTC |
XRP/USDT | $2.95 | $25,446,028 | 01:00:11 15/07/2025 |
| 196 | MEXC |
XRP/ETH | $2.94 | $25,182,454 | 00:54:10 15/07/2025 |
| 197 | WEEX |
XRP/USDC | $2.95 | $25,033,873 | 00:57:13 15/07/2025 |
| 198 |  BitMEX |
XRP/USDT | $2.95 | $25,007,900 | 00:57:17 15/07/2025 |
| 199 | Pionex |
XRP/USDT | $2.95 | $24,871,369 | 00:57:08 15/07/2025 |
| 200 | Bit2Me |
XRP/EUR | $2.94 | $24,810,189 | 00:57:07 15/07/2025 |
| 201 | BYDFi |
XRP/USDT | $2.95 | $24,714,168 | 00:57:10 15/07/2025 |
| 202 | LMAX Digital |
XRP/EUR | $2.94 | $24,442,444 | 00:57:12 15/07/2025 |
| 203 | BingX |
XRP/USDT | $2.94 | $23,776,912 | 00:54:11 15/07/2025 |
| 204 |  Nivex |
XRP/USDT | $2.95 | $23,702,425 | 01:00:10 15/07/2025 |
| 205 | Bitstamp |
XRP/EUR | $2.94 | $23,700,213 | 00:59:53 15/07/2025 |
| 206 | B2Z Exchange |
XRP/USD | $2.95 | $23,538,486 | 01:00:08 15/07/2025 |
| 207 | BITmarkets |
XRP/USD | $2.95 | $23,493,644 | 00:57:08 15/07/2025 |
| 208 | Phemex |
XRP/USDT | $2.95 | $23,357,586 | 00:57:11 15/07/2025 |
| 209 | MEXC |
XRP/USDC | $2.95 | $23,195,130 | 00:54:16 15/07/2025 |
| 210 | GroveX |
XRP/FDUSD | $2.95 | $21,128,426 | 01:00:08 15/07/2025 |
| 211 |  Azbit |
XRP/USDC | $2.95 | $21,101,302 | 00:57:07 15/07/2025 |
| 212 | MEXC |
XRP/USDC | $2.94 | $21,096,335 | 00:54:10 15/07/2025 |
| 213 |  dYdX v4 |
XRP/USD | $2.94 | $20,895,042 | 01:04:20 15/07/2025 |
| 214 | GroveX |
XRP/USDC | $2.94 | $20,889,659 | 01:00:08 15/07/2025 |
| 215 | BitMEX |
XRP/USD | $2.95 | $20,185,646 | 00:57:17 15/07/2025 |
| 216 |  BitStorage |
XRP/USDT | $2.95 | $19,960,961 | 00:57:14 15/07/2025 |
| 217 |  FMCPAY |
XRP/USDT | $2.95 | $19,646,618 | 00:57:15 15/07/2025 |
| 218 | KCEX |
XRP/USDT | $2.95 | $19,330,863 | 00:57:11 15/07/2025 |
| 219 |  BtcTurk | Kripto |
XRP/TRY | $2.96 | $18,986,507 | 00:58:23 15/07/2025 |
| 220 |  Bitkub |
XRP/THB | $2.95 | $17,991,435 | 00:57:07 15/07/2025 |
| 221 |  Binance TR |
XRP/TRY | $2.95 | $17,796,256 | 00:57:08 15/07/2025 |
| 222 | JuCoin |
XRP/USDT | $2.95 | $17,730,364 | 00:57:08 15/07/2025 |
| 223 | OKX |
XRP/EUR | $2.94 | $17,681,035 | 00:56:54 15/07/2025 |
| 224 | OKX |
XRP/USDC | $2.95 | $17,429,924 | 00:56:54 15/07/2025 |
| 225 |  Skybit |
XRP/USDT | $2.95 | $17,005,611 | 01:00:16 15/07/2025 |
| 226 | PointPay |
XRP/USDC | $2.95 | $17,003,704 | 00:57:09 15/07/2025 |
| 227 |  Bitcastle |
XRP/USDT | $2.95 | $16,813,744 | 01:00:17 15/07/2025 |
| 228 |  BitKan |
XRP/USDT | $2.95 | $16,641,303 | 01:00:12 15/07/2025 |
| 229 |  Backpack Exchange |
XRP/USDC | $2.95 | $16,277,290 | 00:57:16 15/07/2025 |
| 230 |  bitFlyer |
XRP/JPY | $2.95 | $16,228,929 | 00:59:23 15/07/2025 |
| 231 | BitradeX |
XRP/USDT | $2.95 | $15,477,757 | 01:00:16 15/07/2025 |
| 232 | Coinbase Exchange |
XRP/EUR | $2.94 | $15,449,501 | 00:56:54 15/07/2025 |
| 233 |  BIT |
XRP/USDT | $2.95 | $15,147,266 | 00:57:44 15/07/2025 |
| 234 | MEXC |
XRP/BRL | $2.94 | $15,068,134 | 00:54:10 15/07/2025 |
| 235 | KCEX |
XRP/USDC | $2.95 | $14,782,628 | 00:57:11 15/07/2025 |
| 236 | Bitcastle |
XRP/USDT | $2.95 | $14,729,334 | 01:00:10 15/07/2025 |
| 237 |  BlueBit |
XRP/USDT | $2.94 | $14,618,938 | 01:00:11 15/07/2025 |
| 238 |  TGEX |
XRP/USDT | $2.95 | $14,520,660 | 01:00:15 15/07/2025 |
| 239 | BITmarkets |
XRP/USDT | $2.95 | $14,472,270 | 00:57:08 15/07/2025 |
| 240 | BTSE |
XRP/USDT | $2.94 | $14,459,987 | 00:54:07 15/07/2025 |
| 241 |  Deribit |
XRP/USDC | $2.96 | $14,398,264 | 01:00:51 15/07/2025 |
| 242 | Coinbase Exchange |
XRP/USDT | $2.95 | $14,184,054 | 00:56:26 15/07/2025 |
| 243 | B2Z Exchange |
XRP/USDT | $2.95 | $13,991,555 | 01:00:08 15/07/2025 |
| 244 |  Fastex |
XRP/USDT | $2.95 | $13,905,245 | 00:57:09 15/07/2025 |
| 245 |  C-Patex |
XRP/USDT | $2.95 | $13,756,670 | 00:57:11 15/07/2025 |
| 246 | Azbit |
XRP/USDT | $2.95 | $13,308,298 | 00:57:07 15/07/2025 |
| 247 | WhiteBIT |
XRP/USDC | $2.95 | $13,235,442 | 00:51:11 15/07/2025 |
| 248 |  PrimeXBT |
XRP/USDT | $2.95 | $13,128,486 | 01:00:17 15/07/2025 |
| 249 | Pionex |
XRP/BTC | $2.95 | $12,750,176 | 00:57:15 15/07/2025 |
| 250 | Hotcoin |
XRP/USDT | $2.94 | $12,724,775 | 00:59:32 15/07/2025 |
| 251 | Bitrue |
XRP/USD1 | $2.94 | $12,572,678 | 00:57:09 15/07/2025 |
| 252 | MEXC |
XRP/USDe | $2.95 | $12,494,015 | 00:54:10 15/07/2025 |
| 253 |  Coincall |
XRP/USD | $2.95 | $12,443,125 | 01:00:16 15/07/2025 |
| 254 |  RabbitX |
XRP/USD | $2.95 | $12,323,414 | 01:00:17 15/07/2025 |
| 255 | Coinflare |
XRP/USDT | $2.95 | $11,864,155 | 00:57:10 15/07/2025 |
| 256 | Binance TR |
XRP/USDT | $2.95 | $11,639,786 | 00:57:08 15/07/2025 |
| 257 |  Korbit |
XRP/KRW | $2.91 | $11,292,828 | 00:57:11 15/07/2025 |
| 258 |  Coincheck |
XRP/JPY | $2.95 | $11,228,615 | 00:57:10 15/07/2025 |
| 259 |  Qmall Exchange |
XRP/USDT | $2.94 | $11,064,195 | 00:54:09 15/07/2025 |
| 260 |  LocalTrade |
XRP/USDT | $2.95 | $10,742,348 | 01:00:09 15/07/2025 |
| 261 |  PayBito |
XRP/ETH | $2.95 | $10,736,145 | 01:00:11 15/07/2025 |
| 262 | KuCoin |
XRP/USDC | $2.95 | $10,693,975 | 00:56:23 15/07/2025 |
| 263 | IndoEx |
ETH/XRP | $3,008.69 | $10,552,757 | 00:51:13 15/07/2025 |
| 264 | BIT |
XRP/USDT | $2.94 | $10,460,061 | 00:52:40 15/07/2025 |
| 265 | AstralX |
XRP/USDT | $2.95 | $10,266,656 | 01:00:09 15/07/2025 |
| 266 | BtcTurk | Kripto |
XRP/USDT | $2.95 | $10,127,941 | 00:58:23 15/07/2025 |
| 267 | MEXC |
XRP/EUR | $2.94 | $10,122,987 | 00:54:10 15/07/2025 |
| 268 | Bullish |
XRP/AUSD | $2.95 | $9,497,014 | 00:57:07 15/07/2025 |
| 269 |  Bitfinex |
XRP/USDT | $2.95 | $9,474,428 | 00:57:17 15/07/2025 |
| 270 | CoinCatch |
XRP/USDT | $2.95 | $9,286,897 | 01:00:10 15/07/2025 |
| 271 | Bitfinex |
XRP/USD | $2.95 | $9,072,392 | 00:59:53 15/07/2025 |
| 272 |  BitDelta |
XRP/USDT | $2.95 | $9,033,772 | 00:57:10 15/07/2025 |
| 273 | Bitrue |
SOL/XRP | $164.21 | $8,601,176 | 00:57:09 15/07/2025 |
| 274 | Bitrue |
PEPE/XRP | $0.00001235 | $8,252,475 | 00:57:09 15/07/2025 |
| 275 | KuCoin |
XRP/USD | $2.94 | $7,949,814 | 00:54:22 15/07/2025 |
| 276 | MEXC |
XRP/USD1 | $2.94 | $7,637,789 | 00:54:10 15/07/2025 |
| 277 | LeveX |
XRP/USDC | $2.95 | $7,250,041 | 01:00:15 15/07/2025 |
| 278 | HTX |
XRP/USD | $2.95 | $7,218,300 | 00:57:20 15/07/2025 |
| 279 |  Cryptonex |
XRP/USDT | $2.94 | $7,184,560 | 01:00:11 15/07/2025 |
| 280 |  Luno |
XRP/MYR | $2.91 | $7,045,355 | 00:59:23 15/07/2025 |
| 281 |  WOO X |
XRP/USDT | $2.95 | $7,005,767 | 00:48:15 15/07/2025 |
| 282 |  Indodax |
XRP/IDR | $2.94 | $6,939,646 | 00:59:54 15/07/2025 |
| 283 |  CEX.IO |
XRP/USD | $2.94 | $6,718,423 | 00:54:08 15/07/2025 |
| 284 | DigiFinex |
XRP/BTC | $2.94 | $6,681,738 | 00:51:11 15/07/2025 |
| 285 | IndoEx |
XRP/ETH | $2.95 | $6,572,805 | 00:51:13 15/07/2025 |
| 286 |  Cat.Ex |
XRP/USDT | $2.95 | $6,519,003 | 01:00:07 15/07/2025 |
| 287 | Bitfinex |
XRP/USDT | $2.95 | $6,481,679 | 00:59:53 15/07/2025 |
| 288 | Cat.Ex |
XRP/BTC | $2.95 | $6,464,162 | 01:00:07 15/07/2025 |
| 289 | Luno |
XRP/ZAR | $2.98 | $6,423,947 | 00:59:53 15/07/2025 |
| 290 | Niza.io |
XRP/EUR | $2.95 | $6,397,724 | 01:00:12 15/07/2025 |
| 291 | IndoEx |
XRP/USDC | $2.94 | $6,382,517 | 00:51:13 15/07/2025 |
| 292 | JuCoin |
XRP/USDC | $2.95 | $6,296,186 | 00:57:08 15/07/2025 |
| 293 | BTC-Alpha |
XRP/USDC | $2.95 | $6,098,408 | 00:57:15 15/07/2025 |
| 294 |  Bitso |
XRP/MXN | $2.95 | $6,043,288 | 00:59:23 15/07/2025 |
| 295 | Coinlocally |
XRP/USDC | $2.95 | $5,879,127 | 01:00:09 15/07/2025 |
| 296 | Deepcoin |
XRP/USDT | $2.95 | $5,857,096 | 00:57:10 15/07/2025 |
| 297 | WhiteBIT |
XRP/TRY | $2.95 | $5,817,184 | 00:51:11 15/07/2025 |
| 298 |  BiFinance |
XRP/USDT | $2.94 | $5,623,368 | 00:54:18 15/07/2025 |
| 299 | Bitget |
XRP/EUR | $2.94 | $5,441,699 | 00:54:07 15/07/2025 |
| 300 | Bitcoiva |
XRP/INR | $3.07 | $5,376,722 | 01:00:08 15/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 15/07/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,478,905,044 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.