Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.05 | $1,197,368,700 | 07:00:12 28/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $1,197,353,453 | 07:00:12 28/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $352,304,860 | 06:57:15 28/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.05 | $320,277,314 | 06:54:16 28/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.05 | $303,144,561 | 07:00:08 28/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.04 | $245,187,897 | 06:57:15 28/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.04 | $243,269,070 | 07:00:24 28/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,274,582 | 06:57:16 28/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.05 | $187,826,547 | 06:57:17 28/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.05 | $185,043,798 | 06:57:17 28/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.05 | $177,398,201 | 06:57:15 28/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.05 | $177,266,644 | 06:57:15 28/06/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.05 | $175,494,055 | 06:51:08 28/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.05 | $171,143,397 | 06:54:16 28/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.05 | $166,392,086 | 06:57:15 28/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.05 | $164,034,231 | 07:00:16 28/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.05 | $154,816,579 | 06:57:16 28/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.05 | $153,822,777 | 06:57:16 28/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.05 | $138,141,499 | 06:51:17 28/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.05 | $128,790,327 | 07:00:16 28/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $126,586,108 | 07:00:15 28/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.05 | $117,512,916 | 06:57:17 28/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.05 | $112,190,641 | 06:57:16 28/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.05 | $110,368,794 | 07:00:09 28/06/2026 |
| 25 |  BTSE |
XRP/USDT | $1.05 | $100,318,858 | 06:57:15 28/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.05 | $99,097,700 | 07:00:16 28/06/2026 |
| 27 |  B2Z Exchange |
XRP/USD | $1.05 | $97,176,074 | 07:00:16 28/06/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.05 | $97,128,373 | 07:00:16 28/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.05 | $93,013,151 | 07:00:15 28/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.05 | $92,703,668 | 06:54:16 28/06/2026 |
| 31 |  Toobit |
XRP/USDT | $1.05 | $92,316,278 | 06:57:15 28/06/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.05 | $87,312,864 | 07:00:15 28/06/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.04 | $86,837,741 | 07:00:27 28/06/2026 |
| 34 |  Pionex |
XRP/BTC | $1.05 | $85,294,939 | 06:57:16 28/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.05 | $84,962,750 | 07:00:08 28/06/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.05 | $83,039,952 | 06:56:53 28/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.05 | $80,142,366 | 07:00:17 28/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.05 | $76,308,084 | 06:57:15 28/06/2026 |
| 39 |  WOO X Pro |
XRP/USDT | $1.05 | $73,840,375 | 07:00:12 28/06/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.04 | $72,557,331 | 06:51:07 28/06/2026 |
| 41 |  MSX |
XRP/USD | $1.05 | $72,096,581 | 07:03:52 28/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.05 | $69,304,817 | 07:00:16 28/06/2026 |
| 43 | MEXC |
XRP/USD | $1.05 | $65,877,353 | 06:57:16 28/06/2026 |
| 44 | Binance |
XRP/USDT | $1.05 | $64,507,421 | 06:56:42 28/06/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.05 | $61,714,726 | 06:57:07 28/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $60,515,315 | 06:30:22 28/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.05 | $59,735,238 | 06:57:15 28/06/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.05 | $54,273,087 | 06:54:16 28/06/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $52,183,301 | 07:00:08 28/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.05 | $51,792,406 | 06:54:19 28/06/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.05 | $51,740,408 | 06:30:17 28/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.05 | $50,405,326 | 06:54:08 28/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.04 | $49,980,883 | 06:56:53 28/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.05 | $49,538,551 | 06:57:15 28/06/2026 |
| 55 | KuCoin |
XRP/USDT | $1.05 | $49,440,050 | 06:57:19 28/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.05 | $48,292,334 | 06:57:17 28/06/2026 |
| 57 | WEEX |
XRP/USDT | $1.05 | $47,110,019 | 06:57:12 28/06/2026 |
| 58 |  4E |
XRP/USDT | $1.05 | $44,425,881 | 07:00:16 28/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.05 | $42,860,351 | 07:00:15 28/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.05 | $40,506,549 | 07:00:07 28/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.04 | $40,459,427 | 07:00:17 28/06/2026 |
| 62 | BITmarkets |
XRP/USD | $1.05 | $39,455,352 | 07:00:08 28/06/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.05 | $39,455,199 | 07:00:09 28/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.05 | $38,550,342 | 06:56:33 28/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.05 | $34,347,538 | 07:00:17 28/06/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.05 | $34,150,517 | 06:57:09 28/06/2026 |
| 67 |  Hyperliquid |
XRP/USD | $1.05 | $34,140,079 | 06:57:26 28/06/2026 |
| 68 | BVOX |
XRP/USDT | $1.05 | $33,222,455 | 06:57:12 28/06/2026 |
| 69 |  BitxEX |
XRP/USDT | $1.05 | $33,025,846 | 07:00:09 28/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.05 | $32,775,369 | 06:57:19 28/06/2026 |
| 71 |  UZX |
XRP/USDT | $1.05 | $32,601,124 | 06:57:15 28/06/2026 |
| 72 | BTCC |
XRP/USDT | $1.05 | $32,257,132 | 06:57:08 28/06/2026 |
| 73 | 4E |
XRP/USDT | $1.05 | $32,031,468 | 07:00:12 28/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.05 | $31,804,564 | 07:00:16 28/06/2026 |
| 75 | Binance |
XRP/USDC | $1.05 | $30,975,588 | 06:54:16 28/06/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.04 | $30,043,892 | 06:57:16 28/06/2026 |
| 77 |  CoinP |
XRP/USDT | $1.05 | $29,299,717 | 06:57:15 28/06/2026 |
| 78 |  YEX |
XRP/USDT | $1.05 | $27,729,356 | 07:00:16 28/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.05 | $27,547,170 | 07:00:15 28/06/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.05 | $27,547,170 | 07:00:16 28/06/2026 |
| 81 |  idax exchange |
XRP/USDT | $1.05 | $27,547,170 | 07:00:16 28/06/2026 |
| 82 |  BingX |
XRP/USDT | $1.05 | $26,631,485 | 06:57:18 28/06/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.05 | $25,953,838 | 06:59:23 28/06/2026 |
| 84 | Toobit |
XRP/USDT | $1.05 | $24,776,004 | 06:57:12 28/06/2026 |
| 85 |  KCEX |
XRP/USDT | $1.05 | $23,650,305 | 06:57:15 28/06/2026 |
| 86 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 87 |  BitMart |
XRP/USDT | $1.05 | $22,856,651 | 06:57:16 28/06/2026 |
| 88 | OrangeX |
XRP/USDT | $1.05 | $22,646,055 | 06:57:11 28/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.05 | $21,426,723 | 06:57:15 28/06/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.05 | $21,110,393 | 07:00:16 28/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.05 | $20,899,262 | 07:00:16 28/06/2026 |
| 92 | Websea |
XRP/USDT | $1.05 | $20,821,982 | 06:57:08 28/06/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.05 | $20,785,409 | 06:57:17 28/06/2026 |
| 94 | Gate |
XRP/USDT | $1.05 | $20,319,620 | 06:56:54 28/06/2026 |
| 95 | MEXC |
XRP/USDT | $1.05 | $19,890,082 | 06:57:08 28/06/2026 |
| 96 |  XXKK |
XRP/USDT | $1.05 | $19,626,494 | 07:00:11 28/06/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.05 | $19,443,381 | 07:00:15 28/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.05 | $19,347,548 | 06:57:08 28/06/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.05 | $19,094,675 | 06:57:09 28/06/2026 |
| 100 |  BiFinance |
XRP/USDT | $1.05 | $19,014,999 | 06:57:11 28/06/2026 |
| 101 |  Phemex |
XRP/USDT | $1.05 | $18,743,669 | 06:57:12 28/06/2026 |
| 102 |  LBank |
XRP/USDT | $1.05 | $18,366,104 | 06:57:08 28/06/2026 |
| 103 | CoinMy |
XRP/USDT | $1.05 | $18,242,616 | 07:00:09 28/06/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.05 | $18,078,578 | 07:00:11 28/06/2026 |
| 105 | CEEX exchange |
XRP/USDT | $1.05 | $17,932,759 | 07:00:09 28/06/2026 |
| 106 |  FameEX |
XRP/USDT | $1.05 | $17,921,642 | 06:57:18 28/06/2026 |
| 107 |  KTX |
XRP/USDT | $1.05 | $17,687,217 | 07:00:15 28/06/2026 |
| 108 |  EagleX |
XRP/USDT | $1.05 | $17,640,534 | 07:00:07 28/06/2026 |
| 109 |  BigONE |
XRP/USDT | $1.05 | $17,380,191 | 06:54:08 28/06/2026 |
| 110 |  Azbit |
XRP/USDT | $1.05 | $17,337,371 | 06:57:09 28/06/2026 |
| 111 |  BitTap |
XRP/USDT | $1.04 | $17,226,309 | 07:00:21 28/06/2026 |
| 112 | LBank |
XRP/USDT | $1.05 | $16,479,656 | 06:57:16 28/06/2026 |
| 113 |  Bitbaby |
XRP/USDT | $1.05 | $16,284,886 | 07:00:16 28/06/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.05 | $16,130,475 | 06:57:11 28/06/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.03 | $16,044,189 | 06:59:53 28/06/2026 |
| 116 |  AstralX |
XRP/USDT | $1.05 | $15,572,085 | 07:00:16 28/06/2026 |
| 117 |  Kraken |
XRP/USD | $1.05 | $15,529,312 | 06:59:55 28/06/2026 |
| 118 | CrypFine |
XRP/USDT | $1.05 | $15,389,119 | 06:57:08 28/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.05 | $15,057,024 | 06:57:17 28/06/2026 |
| 120 | BITmarkets |
XRP/USDT | $1.05 | $15,013,494 | 07:00:08 28/06/2026 |
| 121 | BTSE |
XRP/USDT | $1.05 | $14,955,857 | 06:57:11 28/06/2026 |
| 122 | UZX |
XRP/USDT | $1.05 | $14,814,109 | 06:57:07 28/06/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.05 | $14,506,960 | 07:00:09 28/06/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.05 | $14,284,604 | 07:00:11 28/06/2026 |
| 125 | Bybit |
XRP/USDT | $1.05 | $14,187,832 | 06:54:08 28/06/2026 |
| 126 | YUBIT |
XRP/USDT | $1.05 | $14,061,027 | 06:57:15 28/06/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.05 | $13,882,836 | 07:00:09 28/06/2026 |
| 128 |  OKX |
XRP/USDT | $1.05 | $13,826,958 | 06:56:23 28/06/2026 |
| 129 | EagleX |
XRP/USDT | $1.05 | $13,644,635 | 07:00:15 28/06/2026 |
| 130 |  IMBX |
XRP/USDT | $1.05 | $13,533,346 | 07:00:17 28/06/2026 |
| 131 |  OneEx |
XRP/USDT | $1.05 | $13,447,534 | 07:00:08 28/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.05 | $13,327,159 | 07:00:07 28/06/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.05 | $13,236,676 | 06:57:11 28/06/2026 |
| 134 | AstralX |
XRP/USDT | $1.05 | $12,889,154 | 07:00:07 28/06/2026 |
| 135 | BloFin |
XRP/USDT | $1.05 | $11,864,985 | 06:54:18 28/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.05 | $11,705,995 | 06:57:11 28/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.05 | $11,533,940 | 07:00:08 28/06/2026 |
| 138 | idax exchange |
XRP/USDT | $1.05 | $11,533,940 | 07:00:10 28/06/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.05 | $11,533,778 | 07:00:07 28/06/2026 |
| 140 | Koinbay |
XRP/USDT | $1.05 | $11,425,833 | 06:54:07 28/06/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.05 | $11,411,853 | 07:00:17 28/06/2026 |
| 142 |  Aster |
XRP/USDT | $1.05 | $11,243,307 | 06:54:15 28/06/2026 |
| 143 | BitradeX |
XRP/USDT | $1.05 | $10,442,392 | 06:54:08 28/06/2026 |
| 144 | Echobit |
XRP/USDT | $1.05 | $10,026,541 | 06:57:12 28/06/2026 |
| 145 | CoinP |
XRP/USDT | $1.05 | $9,945,443 | 07:00:10 28/06/2026 |
| 146 | Binance |
XRP/USDC | $1.05 | $9,274,909 | 06:56:42 28/06/2026 |
| 147 |  GroveX |
XRP/USDT | $1.05 | $9,033,184 | 07:00:11 28/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.05 | $8,945,611 | 07:03:15 28/06/2026 |
| 149 | Bitrue |
XRP/USDT | $1.05 | $8,732,790 | 06:57:10 28/06/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.05 | $8,484,758 | 06:56:52 28/06/2026 |
| 151 | Bitget |
XRP/USDT | $1.05 | $8,297,238 | 06:54:08 28/06/2026 |
| 152 | AscendEX |
XRP/USDT | $1.05 | $8,194,784 | 06:51:15 28/06/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.05 | $8,180,176 | 07:00:12 28/06/2026 |
| 154 | Hotcoin |
XRP/USD | $1.05 | $8,165,420 | 06:57:19 28/06/2026 |
| 155 | Bybit |
XRP/USD | $1.05 | $8,024,743 | 06:54:16 28/06/2026 |
| 156 |  AlphaX |
XRP/USDT | $1.05 | $7,946,806 | 07:00:14 28/06/2026 |
| 157 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.05 | $7,268,627 | 06:57:10 28/06/2026 |
| 159 |  IndoEx |
BTC/XRP | $59,989.68 | $6,975,124 | 07:00:08 28/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.05 | $6,920,211 | 07:00:10 28/06/2026 |
| 161 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $6,725,587 | 06:59:23 28/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.05 | $6,652,253 | 06:57:08 28/06/2026 |
| 163 | Tapbit |
XRP/USDT | $1.05 | $6,526,281 | 06:57:11 28/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.05 | $6,477,832 | 07:00:10 28/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.05 | $6,475,602 | 07:00:11 28/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.05 | $6,440,837 | 06:57:16 28/06/2026 |
| 167 | Ju.com |
XRP/USDT | $1.05 | $6,368,806 | 06:57:12 28/06/2026 |
| 168 | YEX |
XRP/USD | $1.05 | $6,277,400 | 07:00:16 28/06/2026 |
| 169 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $6,163,641 | 07:00:16 28/06/2026 |
| 170 |  Bitvavo |
XRP/EUR | $1.05 | $6,045,582 | 06:57:12 28/06/2026 |
| 171 | Toobit |
XRP/USDC | $1.05 | $6,028,165 | 06:57:15 28/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.05 | $5,890,662 | 07:00:07 28/06/2026 |
| 173 | Kraken |
XRP/EUR | $1.05 | $5,808,593 | 06:59:55 28/06/2026 |
| 174 | WHXEX |
XRP/USDC | $1.05 | $5,806,683 | 07:00:08 28/06/2026 |
| 175 | idax exchange |
XRP/USDC | $1.05 | $5,806,683 | 07:00:10 28/06/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.05 | $5,770,810 | 06:57:08 28/06/2026 |
| 177 | Koinbay |
XRP/USDC | $1.05 | $5,744,103 | 06:54:07 28/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.05 | $5,712,502 | 06:57:07 28/06/2026 |
| 179 |  Venus |
XRP/vXRP | $1.05 | $5,579,344 | 06:57:10 28/06/2026 |
| 180 | LBank |
XRP/USDC | $1.05 | $5,349,683 | 06:57:08 28/06/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.05 | $5,200,286 | 07:03:15 28/06/2026 |
| 182 | CoinW |
XRP/USDT | $1.05 | $4,921,199 | 06:45:08 28/06/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,908,090 | 07:00:16 28/06/2026 |
| 184 |  Extended |
XRP/USD | $1.05 | $4,895,036 | 07:03:16 28/06/2026 |
| 185 | BTCC |
XRP/USDC | $1.05 | $4,636,697 | 06:57:08 28/06/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,155 | 07:00:09 28/06/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.05 | $4,442,981 | 06:57:09 28/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.05 | $4,261,118 | 06:57:07 28/06/2026 |
| 189 | Binance |
XRP/USD1 | $1.05 | $4,032,408 | 06:56:54 28/06/2026 |
| 190 |  Niza.io |
XRP/USD | $1.05 | $3,929,037 | 07:00:11 28/06/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.04 | $3,837,622 | 07:00:19 28/06/2026 |
| 192 | KCEX |
XRP/USDC | $1.05 | $3,802,711 | 06:57:15 28/06/2026 |
| 193 | Echobit |
XRP/USDC | $1.05 | $3,792,387 | 06:57:12 28/06/2026 |
| 194 | Tebbit |
XRP/USDT | $1.05 | $3,711,016 | 07:00:10 28/06/2026 |
| 195 | MEXC |
XRP/USDC | $1.05 | $3,677,076 | 06:57:16 28/06/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.05 | $3,601,092 | 06:57:11 28/06/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.05 | $3,587,631 | 07:00:09 28/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,561,796 | 06:21:18 28/06/2026 |
| 199 | ZKE |
XRP/USDC | $1.05 | $3,483,933 | 07:00:10 28/06/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.05 | $3,348,914 | 07:00:10 28/06/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.05 | $3,328,119 | 06:57:10 28/06/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.05 | $3,292,113 | 07:00:12 28/06/2026 |
| 203 | IMBX |
XRP/USDT | $1.05 | $3,214,887 | 07:00:13 28/06/2026 |
| 204 | WhiteBIT |
XRP/USDC | $1.05 | $3,168,058 | 06:57:09 28/06/2026 |
| 205 | Binance |
XRP/TRY | $1.05 | $3,154,173 | 06:56:42 28/06/2026 |
| 206 | BlockFin |
XRP/USDC | $1.05 | $3,065,000 | 07:00:08 28/06/2026 |
| 207 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $2,930,276 | 06:59:23 28/06/2026 |
| 208 | B2Z Exchange |
XRP/USDC | $1.05 | $2,891,816 | 07:00:09 28/06/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.05 | $2,891,705 | 07:00:08 28/06/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.05 | $2,876,772 | 07:00:07 28/06/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.05 | $2,841,309 | 06:57:13 28/06/2026 |
| 212 | Coinlocally |
XRP/USDT | $1.05 | $2,830,735 | 07:00:07 28/06/2026 |
| 213 | Bitunix |
XRP/USDT | $1.05 | $2,816,327 | 06:54:07 28/06/2026 |
| 214 |  BitKan |
XRP/USDT | $1.05 | $2,788,345 | 07:00:07 28/06/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.05 | $2,786,910 | 07:00:16 28/06/2026 |
| 216 |  Paribu |
XRP/TRY | $1.05 | $2,783,500 | 06:58:53 28/06/2026 |
| 217 |  BitMEX |
XRP/USD | $1.05 | $2,708,739 | 06:57:15 28/06/2026 |
| 218 | Cofinex |
XRP/USD | $1.05 | $2,562,065 | 07:00:15 28/06/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.05 | $2,557,835 | 07:00:11 28/06/2026 |
| 220 |  MGBX |
XRP/USDT | $1.05 | $2,553,169 | 06:57:16 28/06/2026 |
| 221 |  LeveX |
XRP/USDT | $1.05 | $2,520,104 | 07:00:16 28/06/2026 |
| 222 | B2Z Exchange |
XRP/EUR | $1.05 | $2,489,761 | 07:00:09 28/06/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.05 | $2,489,678 | 07:00:08 28/06/2026 |
| 224 | GroveX |
XRP/USDC | $1.05 | $2,450,751 | 07:00:11 28/06/2026 |
| 225 | Bitbase |
XRP/USDT | $1.05 | $2,439,759 | 06:48:07 28/06/2026 |
| 226 | BingX |
XRP/USDT | $1.05 | $2,421,341 | 06:57:10 28/06/2026 |
| 227 | Zoomex |
XRP/USD | $1.05 | $2,406,826 | 06:57:15 28/06/2026 |
| 228 | YEX |
XRP/USDC | $1.05 | $2,378,149 | 07:00:16 28/06/2026 |
| 229 |  HTX |
XRP/USDT | $1.05 | $2,358,376 | 06:51:16 28/06/2026 |
| 230 | Binance |
XRP/EUR | $1.05 | $2,191,977 | 06:56:54 28/06/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.05 | $2,189,498 | 07:00:08 28/06/2026 |
| 232 | B2Z Exchange |
XRP/JPY | $1.05 | $2,189,490 | 07:00:09 28/06/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.05 | $2,138,677 | 07:00:07 28/06/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.05 | $2,107,114 | 07:00:09 28/06/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.05 | $2,097,331 | 06:57:11 28/06/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.05 | $2,083,237 | 06:57:09 28/06/2026 |
| 237 | BitTap |
XRP/USDT | $1.05 | $2,080,748 | 06:57:07 28/06/2026 |
| 238 | Bitunix |
XRP/USD | $1.05 | $2,025,531 | 06:54:16 28/06/2026 |
| 239 | IndoEx |
XRP/BTC | $1.05 | $2,019,924 | 07:00:08 28/06/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.05 | $2,015,731 | 06:57:09 28/06/2026 |
| 241 |  P2B |
XRP/USDC | $1.05 | $2,014,470 | 06:48:11 28/06/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.05 | $1,982,291 | 07:03:20 28/06/2026 |
| 243 | BITmarkets |
XRP/INR | $1.04 | $1,892,435 | 07:00:08 28/06/2026 |
| 244 | B2Z Exchange |
XRP/INR | $1.04 | $1,892,427 | 07:00:09 28/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.05 | $1,877,062 | 06:54:08 28/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.05 | $1,860,492 | 06:57:11 28/06/2026 |
| 247 | Bitrue |
SOL/XRP | $70.37 | $1,849,525 | 06:57:10 28/06/2026 |
| 248 | BloFin |
XRP/USDC | $1.05 | $1,824,036 | 06:54:08 28/06/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.05 | $1,821,586 | 06:59:54 28/06/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.05 | $1,796,283 | 07:00:11 28/06/2026 |
| 251 |  Deribit |
XRP/USDC | $1.05 | $1,717,768 | 07:00:51 28/06/2026 |
| 252 | Bitbaby |
XRP/USDC | $1.05 | $1,712,737 | 07:00:16 28/06/2026 |
| 253 | WhiteBIT |
XRP/TRY | $1.05 | $1,700,584 | 06:57:09 28/06/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.05 | $1,692,670 | 07:00:08 28/06/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.05 | $1,685,535 | 06:57:08 28/06/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,653,514 | 07:00:09 28/06/2026 |
| 257 | BITmarkets |
XRP/FDUSD | $1.05 | $1,653,505 | 07:00:08 28/06/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.04 | $1,611,981 | 07:00:08 28/06/2026 |
| 259 |  Coinone |
XRP/KRW | $1.04 | $1,587,989 | 06:59:53 28/06/2026 |
| 260 | SuperEx |
XRP/BTC | $1.04 | $1,558,223 | 06:57:11 28/06/2026 |
| 261 |  CoinEx |
XRP/USDT | $1.05 | $1,481,021 | 06:59:53 28/06/2026 |
| 262 | Niza.io |
XRP/EUR | $1.05 | $1,470,697 | 07:00:11 28/06/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.05 | $1,467,790 | 07:00:12 28/06/2026 |
| 264 | BITmarkets |
XRP/GBP | $1.05 | $1,465,280 | 07:00:08 28/06/2026 |
| 265 | B2Z Exchange |
XRP/GBP | $1.05 | $1,465,241 | 07:00:09 28/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.05 | $1,451,419 | 06:56:42 28/06/2026 |
| 267 | Bitunix |
XRP/USDC | $1.05 | $1,448,233 | 06:54:16 28/06/2026 |
| 268 | BYDFi |
XRP/USDT | $1.05 | $1,445,113 | 07:00:16 28/06/2026 |
| 269 | Binance |
XRP/JPY | $1.05 | $1,444,273 | 06:56:54 28/06/2026 |
| 270 | HTX |
XRP/USDT | $1.04 | $1,439,117 | 06:59:54 28/06/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.04 | $1,439,093 | 07:00:12 28/06/2026 |
| 272 | BitMEX |
XRP/USDT | $1.04 | $1,405,718 | 06:57:15 28/06/2026 |
| 273 | Phemex |
XRP/USDC | $1.05 | $1,391,678 | 06:57:17 28/06/2026 |
| 274 |  SunX |
XRP/USDT | $1.09 | $1,364,545 | 07:03:16 28/06/2026 |
| 275 |  Lighter |
XRP/USDC | $1.05 | $1,340,575 | 06:57:15 28/06/2026 |
| 276 | KuCoin |
XRP/USDC | $1.05 | $1,309,065 | 06:56:53 28/06/2026 |
| 277 |  Blynex |
XRP/USDT | $1.05 | $1,294,224 | 07:00:08 28/06/2026 |
| 278 | KCEX |
XRP/USDT | $1.05 | $1,231,511 | 06:57:08 28/06/2026 |
| 279 | Hibt |
XRP/USDC | $1.05 | $1,227,204 | 06:57:08 28/06/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,179,675 | 07:00:08 28/06/2026 |
| 281 | AlphaX |
XRP/USDT | $1.05 | $1,160,209 | 07:00:17 28/06/2026 |
| 282 | Bitget |
XRP/USDC | $1.05 | $1,100,153 | 06:54:08 28/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.05 | $1,066,941 | 07:00:07 28/06/2026 |
| 284 |  BitDelta |
XRP/USDT | $1.05 | $1,062,739 | 06:57:10 28/06/2026 |
| 285 | BitDelta |
XRP/USDC | $1.05 | $1,054,994 | 06:57:10 28/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.05 | $1,035,876 | 06:54:09 28/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.05 | $1,035,864 | 07:00:07 28/06/2026 |
| 288 |  Changelly |
XRP/USDT | $1.05 | $1,035,864 | 07:00:07 28/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.05 | $1,035,864 | 07:00:07 28/06/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.05 | $1,030,329 | 06:57:09 28/06/2026 |
| 291 |  PointPay |
XRP/USDT | $1.05 | $988,750 | 06:45:19 28/06/2026 |
| 292 | CoinTR |
XRP/USDT | $1.05 | $966,833 | 07:00:07 28/06/2026 |
| 293 | OKX |
XRP/USD | $1.05 | $965,032 | 06:56:23 28/06/2026 |
| 294 |  Nivex |
XRP/USDT | $1.05 | $949,716 | 07:00:12 28/06/2026 |
| 295 |  EXMO.ME |
XRP/RUB | $1.04 | $948,971 | 07:00:07 28/06/2026 |
| 296 | Kraken |
XRP/GBP | $1.05 | $935,552 | 06:59:55 28/06/2026 |
| 297 | ASTX |
XRP/USDT | $1.05 | $931,971 | 07:00:16 28/06/2026 |
| 298 | Binance |
XRP/BTC | $1.05 | $923,073 | 06:56:42 28/06/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.05 | $919,911 | 07:00:14 28/06/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $911,371 | 06:59:53 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,197,368,700 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.