Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,625.63 | $22,512,019,920 | 04:05:58 08/02/2025 |
2 | ![]() |
YFI/USDT | $5,633.63 | $150,208,999 | 04:05:58 08/02/2025 |
3 | ![]() |
YFI/USDT | $5,613.48 | $54,280,324 | 04:02:58 08/02/2025 |
4 | ![]() |
YFI/USDT | $5,607.48 | $31,121,215 | 04:02:58 08/02/2025 |
5 | ![]() |
YFI/USDT | $5,626.44 | $24,994,413 | 04:06:00 08/02/2025 |
6 | ![]() |
YFI/USDT | $5,627.80 | $24,526,626 | 04:06:05 08/02/2025 |
7 | ![]() |
YFI/USDT | $5,623.57 | $12,081,180 | 03:59:58 08/02/2025 |
8 | ![]() |
YFI/USDT | $5,628.46 | $11,038,620 | 04:06:04 08/02/2025 |
9 | ![]() |
YFI/USDT | $5,618.09 | $10,920,998 | 03:56:58 08/02/2025 |
10 | ![]() |
YFI/USDT | $8,750.44 | $9,804,090 | 03:59:58 08/02/2025 |
11 | ![]() |
YFI/USDT | $5,628.57 | $8,130,139 | 03:59:58 08/02/2025 |
12 | ![]() |
YFI/USDT | $5,635.21 | $7,686,428 | 04:05:57 08/02/2025 |
13 | ![]() |
YFI/USDT | $5,608.56 | $6,857,056 | 03:59:58 08/02/2025 |
14 | ![]() |
YFI/USDT | $5,626.10 | $6,213,553 | 03:56:58 08/02/2025 |
15 | ![]() |
YFI/USDT | $5,625.63 | $5,754,926 | 04:05:58 08/02/2025 |
16 | ![]() |
YFI/USDT | $5,614.25 | $5,514,818 | 03:59:58 08/02/2025 |
17 | ![]() |
YFI/USDT | $5,617.56 | $5,449,784 | 03:59:58 08/02/2025 |
18 | ![]() |
YFI/USD | $5,621.69 | $5,288,144 | 04:08:58 08/02/2025 |
19 | ![]() |
YFI/USDT | $5,612.93 | $5,262,376 | 04:02:58 08/02/2025 |
20 | ![]() |
YFI/USDT | $5,610.56 | $5,001,385 | 03:59:58 08/02/2025 |
21 | ![]() |
YFI/USDT | $5,608.56 | $4,844,884 | 03:59:58 08/02/2025 |
22 | ![]() |
YFI/USDT | $5,608.36 | $3,712,405 | 03:57:04 08/02/2025 |
23 | ![]() |
YFI/USDT | $5,631.44 | $3,302,396 | 04:05:56 08/02/2025 |
24 | ![]() |
YFI/USDC | $18,548.91 | $3,292,728 | 04:08:58 08/02/2025 |
25 | ![]() |
YFI/USDT | $5,193.19 | $2,989,846 | 04:08:58 08/02/2025 |
26 | ![]() |
YFI/USDT | $5,619.09 | $2,392,271 | 03:56:58 08/02/2025 |
27 | ![]() |
YFI/USDT | $5,610.56 | $2,169,237 | 03:59:58 08/02/2025 |
28 | ![]() |
YFI/USD | $5,604.45 | $1,645,285 | 03:56:53 08/02/2025 |
29 | ![]() |
YFI/USDT | $5,623.75 | $1,471,209 | 03:59:57 08/02/2025 |
30 | ![]() |
YFI/USDT | $5,607.05 | $1,400,082 | 03:59:53 08/02/2025 |
31 | ![]() |
YFI/USDT | $5,622.95 | $1,383,171 | 03:56:55 08/02/2025 |
32 | ![]() |
YFI/USDT | $5,602.56 | $1,198,548 | 03:59:58 08/02/2025 |
33 | ![]() |
YFI/USDT | $5,611.56 | $1,195,724 | 03:59:58 08/02/2025 |
34 | ![]() |
YFI/USDT | $5,608.98 | $1,170,682 | 04:00:05 08/02/2025 |
35 | ![]() |
YFI/USDT | $5,634.38 | $929,048 | 04:05:54 08/02/2025 |
36 | ![]() |
YFI/USDT | $5,611.96 | $917,863 | 03:59:55 08/02/2025 |
37 | ![]() |
YFI/ETH | $5,605.91 | $877,585 | 04:06:04 08/02/2025 |
38 | ![]() |
YFI/USDT | $5,602.48 | $829,497 | 04:02:53 08/02/2025 |
39 | ![]() |
YFI/USDT | $5,623.77 | $792,579 | 03:59:58 08/02/2025 |
40 | ![]() |
YFI/USDT | $5,625.54 | $780,362 | 04:06:03 08/02/2025 |
41 | ![]() |
YFI/USD | $5,611.84 | $777,076 | 04:05:59 08/02/2025 |
42 | ![]() |
YFI/USDT | $5,632.63 | $746,619 | 04:05:58 08/02/2025 |
43 | ![]() |
YFI/USDT | $5,601.49 | $718,658 | 04:03:04 08/02/2025 |
44 | ![]() |
YFI/USDT | $5,607.56 | $711,517 | 03:59:58 08/02/2025 |
45 | ![]() |
YFI/USDT | $5,615.38 | $694,401 | 04:05:54 08/02/2025 |
46 | ![]() |
YFI/USDT | $5,648.76 | $609,865 | 03:59:58 08/02/2025 |
47 | ![]() |
YFI/USDT | $5,696.46 | $569,574 | 04:05:56 08/02/2025 |
48 | ![]() |
YFI/USD | $5,631.52 | $510,320 | 04:05:58 08/02/2025 |
49 | ![]() |
YFI/KRW | $5,986.66 | $509,366 | 03:59:42 08/02/2025 |
50 | ![]() |
YFI/USDT | $5,622.40 | $393,807 | 04:00:02 08/02/2025 |
51 | ![]() |
YFI/SGD | $5,636.43 | $385,151 | 04:05:59 08/02/2025 |
52 | ![]() |
YFI/USDT | $5,603.83 | $377,092 | 03:56:44 08/02/2025 |
53 | ![]() |
YFI/USDT | $5,635.76 | $359,513 | 03:59:57 08/02/2025 |
54 | ![]() |
YFI/BTC | $5,637.44 | $342,044 | 03:59:57 08/02/2025 |
55 | ![]() |
YFI/USDT | $5,623.09 | $304,184 | 03:56:58 08/02/2025 |
56 | ![]() |
YFI/USDT | $5,619.38 | $283,734 | 04:05:53 08/02/2025 |
57 | ![]() |
YFI/USDT | $5,609.27 | $269,544 | 04:00:02 08/02/2025 |
58 | ![]() |
YFI/USDT | $8,595.79 | $263,630 | 03:59:58 08/02/2025 |
59 | ![]() |
YFI/USDT | $5,609.75 | $250,314 | 03:59:58 08/02/2025 |
60 | ![]() |
YFI/USDT | $5,629.34 | $243,581 | 04:06:00 08/02/2025 |
61 | ![]() |
YFI/USD | $5,603.18 | $241,982 | 04:02:56 08/02/2025 |
62 | ![]() |
YFI/USDT | $5,600.69 | $237,938 | 04:02:59 08/02/2025 |
63 | ![]() |
YFI/USDT | $5,629.26 | $222,033 | 03:59:55 08/02/2025 |
64 | ![]() |
YFI/USDT | $5,611.75 | $205,461 | 04:00:02 08/02/2025 |
65 | ![]() |
YFI/USDT | $5,632.38 | $184,528 | 04:05:55 08/02/2025 |
66 | ![]() |
YFI/USDT | $5,622.57 | $183,051 | 03:59:58 08/02/2025 |
67 | ![]() |
YFI/USDT | $5,606.01 | $178,263 | 03:57:04 08/02/2025 |
68 | ![]() |
YFI/USDT | $5,605.91 | $173,494 | 03:59:47 08/02/2025 |
69 | ![]() |
YFI/USDT | $5,608.39 | $173,476 | 04:00:04 08/02/2025 |
70 | ![]() |
YFI/USDT | $5,624.69 | $133,998 | 04:06:02 08/02/2025 |
71 | ![]() |
YFI/USD | $5,616.19 | $118,030 | 03:56:58 08/02/2025 |
72 | ![]() |
YFI/USD | $5,662.17 | $115,091 | 03:59:58 08/02/2025 |
73 | ![]() |
YFI/USDT | $5,624.15 | $113,129 | 03:56:53 08/02/2025 |
74 | ![]() |
YFI/USDT | $5,606.86 | $106,453 | 03:59:53 08/02/2025 |
75 | ![]() |
YFI/USDT | $5,635.86 | $103,244 | 03:59:53 08/02/2025 |
76 | ![]() |
YFI/USDT | $5,655.39 | $101,074 | 04:05:53 08/02/2025 |
77 | ![]() |
YFI/USDT | $5,626.71 | $99,007.77 | 04:05:55 08/02/2025 |
78 | ![]() |
YFI/USDT | $5,605.16 | $98,542.94 | 03:59:55 08/02/2025 |
79 | ![]() |
YFI/USDT | $5,626.45 | $98,317.02 | 04:05:55 08/02/2025 |
80 | ![]() |
YFI/USDT | $5,625.51 | $98,300.57 | 04:05:57 08/02/2025 |
81 | ![]() |
YFI/USDT | $5,609.56 | $97,620.17 | 03:59:58 08/02/2025 |
82 | ![]() |
YFI/BTC | $5,648.18 | $95,684.34 | 04:05:55 08/02/2025 |
83 | ![]() |
YFI/BTC | $5,632.58 | $95,642.17 | 03:57:04 08/02/2025 |
84 | ![]() |
YFI/USDT | $5,650.41 | $93,206.87 | 04:00:02 08/02/2025 |
85 | ![]() |
YFI/USD | $5,633.32 | $82,660.52 | 03:59:57 08/02/2025 |
86 | ![]() |
YFI/USDT | $5,614.48 | $77,128.28 | 04:02:58 08/02/2025 |
87 | ![]() |
YFI/VNDC | $5,596.00 | $76,594.40 | 04:05:58 08/02/2025 |
88 | ![]() |
YFI/USDT | $5,608.51 | $73,315.86 | 03:59:56 08/02/2025 |
89 | ![]() |
YFI/USDC | $5,613.89 | $69,093.37 | 03:59:55 08/02/2025 |
90 | ![]() |
YFI/USD | $5,618.74 | $69,062.55 | 04:05:58 08/02/2025 |
91 | ![]() |
YFI/SGD | $5,621.23 | $68,850.12 | 04:05:58 08/02/2025 |
92 | ![]() |
YFI/USDT | $5,632.95 | $68,256.04 | 03:56:55 08/02/2025 |
93 | ![]() |
YFI/EUR | $5,661.89 | $65,053.00 | 03:59:53 08/02/2025 |
94 | ![]() |
YFI/USDT | $5,630.38 | $59,454.05 | 04:05:55 08/02/2025 |
95 | ![]() |
YFI/USDT | $5,628.86 | $55,525.25 | 03:59:55 08/02/2025 |
96 | ![]() |
YFI/USD | $5,641.00 | $50,830.49 | 03:56:53 08/02/2025 |
97 | ![]() |
YFI/USD | $5,797.00 | $46,157.45 | 03:56:58 08/02/2025 |
98 | ![]() |
YFI/BTC | $5,657.11 | $41,631.93 | 04:00:00 08/02/2025 |
99 | ![]() |
YFI/USD | $5,677.25 | $40,163.29 | 03:59:42 08/02/2025 |
100 | ![]() |
YFI/TRY | $5,606.63 | $37,662.88 | 04:03:03 08/02/2025 |
101 | ![]() |
YFI/USDT | $5,616.74 | $36,167.26 | 04:00:02 08/02/2025 |
102 | ![]() |
YFI/USDT | $5,603.43 | $35,965.86 | 04:05:56 08/02/2025 |
103 | ![]() |
YFI/BTC | $5,642.07 | $35,497.33 | 03:56:53 08/02/2025 |
104 | ![]() |
YFI/USDT | $5,601.29 | $35,433.38 | 04:02:57 08/02/2025 |
105 | ![]() |
YFI/USDT | $5,600.49 | $35,111.27 | 04:03:06 08/02/2025 |
106 | ![]() |
YFI/UAH | $5,879.24 | $29,944.77 | 03:59:53 08/02/2025 |
107 | ![]() |
YFI/WETH | $5,591.41 | $29,885.35 | 03:59:59 08/02/2025 |
108 | ![]() |
YFI/USDT | $5,598.52 | $29,305.59 | 04:02:54 08/02/2025 |
109 | ![]() |
YFI/USDT | $5,601.37 | $29,272.62 | 03:59:53 08/02/2025 |
110 | ![]() |
YFI/USDT | $5,630.19 | $28,969.28 | 04:08:57 08/02/2025 |
111 | ![]() |
YFI/USD | $5,620.00 | $25,803.61 | 03:56:53 08/02/2025 |
112 | ![]() |
YFI/USDT | $5,612.21 | $25,632.47 | 04:00:02 08/02/2025 |
113 | ![]() |
YFI/USD | $5,640.00 | $25,162.37 | 03:59:53 08/02/2025 |
114 | ![]() |
YFI/USDT | $5,612.39 | $24,201.32 | 04:00:06 08/02/2025 |
115 | ![]() |
YFI/USDT | $5,621.62 | $23,153.07 | 04:05:58 08/02/2025 |
116 | ![]() |
YFI/THB | $5,751.12 | $18,303.18 | 03:59:53 08/02/2025 |
117 | ![]() |
YFI/EUR | $5,708.54 | $17,936.72 | 03:56:53 08/02/2025 |
118 | ![]() |
YFI/EUR | $5,707.95 | $17,813.05 | 03:59:52 08/02/2025 |
119 | ![]() |
YFI/USDT | $5,627.54 | $15,925.94 | 04:06:04 08/02/2025 |
120 | ![]() |
YFI/WETH | $5,576.08 | $14,159.63 | 03:59:59 08/02/2025 |
121 | ![]() |
YFI/WETH | $5,578.20 | $11,454.91 | 03:59:59 08/02/2025 |
122 | ![]() |
YFI/EUR | $5,906.61 | $9,519.57 | 04:06:04 08/02/2025 |
123 | ![]() |
YFI/USDT | $5,657.12 | $9,324.65 | 04:00:00 08/02/2025 |
124 | ![]() |
YFI/USDT | $5,625.54 | $9,318.20 | 04:06:05 08/02/2025 |
125 | ![]() |
YFI/USDT | $5,611.14 | $9,283.19 | 04:02:57 08/02/2025 |
126 | ![]() |
YFI/BTC | $5,546.43 | $8,383.28 | 04:05:58 08/02/2025 |
127 | ![]() |
YFI/USD | $5,613.40 | $8,307.12 | 03:59:42 08/02/2025 |
128 | ![]() |
YFI/INR | $5,983.74 | $7,458.66 | 04:05:53 08/02/2025 |
129 | ![]() |
YFI/ETH | $5,629.71 | $7,381.08 | 03:57:03 08/02/2025 |
130 | ![]() |
YFI/USDT | $5,632.38 | $6,195.89 | 04:05:53 08/02/2025 |
131 | ![]() |
YFI/USDT | $5,787.88 | $5,958.81 | 03:56:53 08/02/2025 |
132 | ![]() |
YFI/USDT | $5,611.86 | $5,471.47 | 03:59:55 08/02/2025 |
133 | ![]() |
YFI/IDR | $6,435.52 | $3,996.71 | 04:00:00 08/02/2025 |
134 | ![]() |
YFI/USDC | $5,615.19 | $3,289.16 | 04:02:54 08/02/2025 |
135 | ![]() |
YFI/USDC | $5,620.77 | $3,283.09 | 04:08:57 08/02/2025 |
136 | ![]() |
YFI/BRL | $5,725.47 | $3,198.25 | 04:03:00 08/02/2025 |
137 | ![]() |
YFI/IDR | $5,811.23 | $2,911.10 | 04:03:06 08/02/2025 |
138 | ![]() |
YFI/BTC | $5,619.01 | $2,634.29 | 04:00:02 08/02/2025 |
139 | ![]() |
YFI/BTC | $5,628.55 | $2,518.11 | 03:59:53 08/02/2025 |
140 | ![]() |
YFI/TWD | $5,633.37 | $2,135.05 | 03:59:55 08/02/2025 |
141 | ![]() |
YFI/INR | $5,745.54 | $2,071.77 | 04:05:53 08/02/2025 |
142 | ![]() |
ETH/YFI | $2,589.14 | $1,682.99 | 03:59:10 08/02/2025 |
143 | ![]() |
YFI/INR | $5,917.01 | $1,660.99 | 04:05:57 08/02/2025 |
144 | ![]() |
YFI/USDT | $5,631.44 | $1,598.05 | 04:05:57 08/02/2025 |
145 | ![]() |
YFI/IDR | $5,641.71 | $1,598.05 | 04:05:57 08/02/2025 |
146 | ![]() |
YFI/THB | $5,650.15 | $1,081.98 | 04:05:53 08/02/2025 |
147 | ![]() |
YFI/BRL | $5,772.11 | $979.73 | 03:59:55 08/02/2025 |
148 | ![]() |
YFI/KRW | $6,192.72 | $852.37 | 03:59:42 08/02/2025 |
149 | ![]() |
YFI/USD | $5,607.65 | $402.44 | 04:05:52 08/02/2025 |
150 | ![]() |
YFI/USDT | $6,780.04 | $197.70 | 03:59:53 08/02/2025 |
151 | ![]() |
YFI/BTC | $5,785.30 | $193.70 | 04:06:06 08/02/2025 |
152 | ![]() |
YFI/BNT | $5,564.33 | $169.84 | 04:00:02 08/02/2025 |
153 | ![]() |
YFI/VNDC | $5,624.79 | $134.71 | 04:05:55 08/02/2025 |
154 | ![]() |
YFI/USD | $5,601.20 | $132.99 | 04:02:54 08/02/2025 |
155 | ![]() |
YFI/USD | $5,630.26 | $130.90 | 04:08:57 08/02/2025 |
156 | ![]() |
YFI/EUR | $5,500.64 | $117.71 | 04:00:00 08/02/2025 |
157 | ![]() |
YFI/WBNB | $5,629.25 | $116.03 | 03:59:10 08/02/2025 |
158 | ![]() |
YFI/AUD | $5,875.84 | $62.61 | 04:02:52 08/02/2025 |
159 | ![]() |
YFI/ICPX | $5,593.08 | $53.31 | 04:02:55 08/02/2025 |
160 | ![]() |
YFI/USD | $5,895.77 | $50.11 | 04:03:05 08/02/2025 |
161 | ![]() |
YFI/BTC | $6,206.95 | $47.96 | 03:59:53 08/02/2025 |
162 | ![]() |
YFI/USDT | $5,611.39 | $40.08 | 04:00:04 08/02/2025 |
163 | ![]() |
YFI/USDT | $6,576.01 | $35.64 | 03:59:53 08/02/2025 |
164 | ![]() |
YFI/INR | $5,885.17 | $16.48 | 04:05:53 08/02/2025 |
165 | ![]() |
YFI/USDT | $5,789.35 | $16.21 | 04:05:53 08/02/2025 |
166 | ![]() |
YFI/USD | $5,743.65 | $14.06 | 04:00:00 08/02/2025 |
167 | ![]() |
WFTM/YFI | $0.4023 | $4.92 | 03:59:59 08/02/2025 |
168 | ![]() |
YFI/INR | $12,362.91 | $2.25 | 04:05:57 08/02/2025 |
169 | ![]() |
YFI/WETH | $310.39 | $1.87 | 03:59:59 08/02/2025 |
170 | ![]() |
YFI/WETH | $309.71 | $1.26 | 04:03:02 08/02/2025 |
171 | ![]() |
WFTM/YFI | $0.4023 | $1.01 | 03:59:59 08/02/2025 |
172 | ![]() |
WFTM/YFI | $0.4023 | $0.3655 | 03:59:59 08/02/2025 |
173 | ![]() |
YFI/BTC | $5,689.01 | $0.1009 | 04:02:56 08/02/2025 |
174 | ![]() |
YFI/BTC | $5,690.65 | $0.1008 | 04:02:59 08/02/2025 |
175 | ![]() |
YFI/wxDai | $9,091.38 | $0.06150 | 04:03:02 08/02/2025 |
176 | ![]() |
YFI/KRW | $11,139.08 | $0.005570 | 04:03:03 08/02/2025 |
177 | ![]() |
YFI/USDT | $6,790.35 | $0 | 04:02:59 08/02/2025 |
178 | ![]() |
YFI/BTC | $9,345.64 | $0 | 04:05:53 08/02/2025 |
179 | ![]() |
YFI/NZD | $5,904.66 | $0 | 04:03:05 08/02/2025 |
180 | ![]() |
YFI/ETH | $6,321.81 | $0 | 03:59:55 08/02/2025 |
181 | ![]() |
YFI/INR | $6,836.63 | $0 | 04:05:57 08/02/2025 |
182 | ![]() |
YFI/INR | $6,186.41 | $0 | 12:15:16 03/02/2025 |
183 | ![]() |
YFI/WRX | $7,562.56 | $0 | 14:37:23 05/02/2025 |
184 | ![]() |
YFI/BRL | $5,909.09 | $0 | 04:05:53 08/02/2025 |
185 | ![]() |
YFI/AUD | $6,026.76 | $0 | 04:02:56 08/02/2025 |
186 | ![]() |
YFI/EUR | $8,273.27 | $0 | 04:02:56 08/02/2025 |
187 | ![]() |
YFI/GBP | $7,427.25 | $0 | 04:02:56 08/02/2025 |
188 | ![]() |
YFI/USD | $6,015.00 | $0 | 04:02:56 08/02/2025 |
189 | ![]() |
YFI/USDC | $5,889.17 | $0 | 04:02:56 08/02/2025 |
190 | ![]() |
YFI/BTC | $5,615.33 | $0 | 04:05:53 08/02/2025 |
191 | ![]() |
YFI/BTC | $7,154.31 | $0 | 04:02:53 08/02/2025 |
192 | ![]() |
YFI/USD | $9,399.51 | $0 | 04:02:53 08/02/2025 |
193 | ![]() |
YFI/USDT | $6,838.59 | $0 | 04:02:53 08/02/2025 |
194 | ![]() |
YFI/BTC | $12,584.10 | $0 | 04:05:53 08/02/2025 |
195 | ![]() |
YFI/USDT | $7,044.97 | $0 | 04:03:05 08/02/2025 |
196 | ![]() |
YFI/USD | $8,407.71 | $0 | 04:05:53 08/02/2025 |
197 | ![]() |
YFI/USDT | $6,680.83 | $0 | 04:05:53 08/02/2025 |
198 | ![]() |
YFI/RUNE | $5,337.18 | $0 | 04:00:02 08/02/2025 |
199 | ![]() |
YFI/USDT | $5,611.86 | $0 | 03:59:55 08/02/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 08/02/2025, cặp giao dịch YFI/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,512,019,920 với tỷ giá $5,625.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.