Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
YFI/USDT | $2,986.56 | $109,999,818 | 14:57:07 13/02/2026 |
| 2 |  KTX |
YFI/USDT | $2,983.50 | $73,189,157 | 15:00:15 13/02/2026 |
| 3 |  TruBit Pro Exchange |
YFI/USDT | $2,982.53 | $38,590,539 | 15:00:15 13/02/2026 |
| 4 |  CoinChief |
YFI/USDT | $2,987.68 | $26,183,593 | 15:00:10 13/02/2026 |
| 5 |  BingX |
YFI/USDT | $2,984.46 | $14,521,729 | 14:57:17 13/02/2026 |
| 6 |  Koinbay |
YFI/USDT | $8,739.98 | $9,793,598 | 14:57:15 13/02/2026 |
| 7 |  WHXEX |
YFI/USDT | $2,982.38 | $9,148,791 | 15:00:16 13/02/2026 |
| 8 |  NovaEx |
YFI/USDT | $2,983.03 | $6,342,309 | 15:00:16 13/02/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $2,979.53 | $3,606,317 | 14:48:15 13/02/2026 |
| 10 | KTX |
YFI/USDT | $2,988.41 | $2,822,084 | 15:00:08 13/02/2026 |
| 11 |  OrangeX |
YFI/USDT | $2,981.30 | $2,816,241 | 14:51:15 13/02/2026 |
| 12 |  Binance |
YFI/USDT | $2,986.19 | $2,520,279 | 14:54:16 13/02/2026 |
| 13 |  Top.one |
YFI/USDT | $2,985.69 | $2,458,935 | 15:03:16 13/02/2026 |
| 14 |  Ju.com |
YFI/USDT | $3,054.62 | $2,267,408 | 13:45:16 09/02/2026 |
| 15 |  Bitcastle |
YFI/USDT | $2,983.53 | $1,907,451 | 15:00:18 13/02/2026 |
| 16 |  KuCoin |
YFI/USDT | $2,990.19 | $1,727,053 | 14:54:19 13/02/2026 |
| 17 |  Batonex |
YFI/USDT | $2,983.53 | $1,577,983 | 15:00:17 13/02/2026 |
| 18 |  Coinlocally |
YFI/USDT | $2,981.53 | $1,469,984 | 15:00:17 13/02/2026 |
| 19 |  CRMClick |
YFI/USDT | $2,989.30 | $1,302,428 | 14:54:12 13/02/2026 |
| 20 |  HTX |
YFI/USDT | $2,990.36 | $1,302,136 | 14:59:55 13/02/2026 |
| 21 |  Bibox |
YFI/USDT | $4,981.97 | $1,270,402 | 15:00:07 13/02/2026 |
| 22 |  Millionero |
YFI/USDT | $2,988.55 | $1,261,494 | 14:57:07 13/02/2026 |
| 23 |  Azbit |
YFI/USDT | $2,990.19 | $958,324 | 14:54:11 13/02/2026 |
| 24 | WhiteBIT |
YFI/USDT | $2,983.62 | $813,838 | 14:48:08 13/02/2026 |
| 25 | Millionero |
YFI/USDT | $2,985.26 | $745,738 | 14:57:15 13/02/2026 |
| 26 |  BlockFin |
YFI/USDT | $2,990.37 | $730,870 | 15:00:07 13/02/2026 |
| 27 |  OKX |
YFI/USDT | $2,982.82 | $726,479 | 14:56:02 13/02/2026 |
| 28 |  CoinUp.io |
YFI/USDT | $2,991.19 | $648,381 | 14:54:12 13/02/2026 |
| 29 |  Bitunix |
YFI/USDT | $2,985.19 | $529,454 | 14:54:15 13/02/2026 |
| 30 | Binance |
YFI/USDT | $2,992.51 | $497,917 | 14:56:54 13/02/2026 |
| 31 |  Phemex |
YFI/USDT | $2,990.55 | $474,110 | 14:57:08 13/02/2026 |
| 32 |  Bybit |
YFI/USDT | $2,985.19 | $444,189 | 14:54:16 13/02/2026 |
| 33 |  BloFin |
YFI/USDT | $2,990.44 | $438,203 | 14:48:08 13/02/2026 |
| 34 |  P2B |
YFI/USDT | $2,985.28 | $426,857 | 14:51:07 13/02/2026 |
| 35 |  BTSE |
YFI/USDT | $2,990.19 | $381,389 | 14:54:15 13/02/2026 |
| 36 |  BitMart |
YFI/USDT | $2,988.68 | $377,557 | 14:57:13 13/02/2026 |
| 37 |  B2Z Exchange |
YFI/USD | $2,981.67 | $367,539 | 15:00:15 13/02/2026 |
| 38 |  BITmarkets |
YFI/USDT | $2,980.21 | $367,359 | 15:00:15 13/02/2026 |
| 39 |  BVOX |
YFI/USDT | $2,989.55 | $364,084 | 14:57:08 13/02/2026 |
| 40 |  BitDelta |
YFI/USDT | $2,987.41 | $349,906 | 15:00:07 13/02/2026 |
| 41 |  UZX |
YFI/USDT | $2,989.55 | $347,455 | 14:57:08 13/02/2026 |
| 42 | BTSE |
YFI/USDT | $2,990.80 | $294,465 | 14:54:08 13/02/2026 |
| 43 | B2Z Exchange |
YFI/USDT | $2,983.41 | $284,073 | 15:00:07 13/02/2026 |
| 44 | BITmarkets |
YFI/USDT | $2,991.41 | $284,017 | 15:00:10 13/02/2026 |
| 45 |  CoinW |
YFI/USDT | $2,988.60 | $262,670 | 14:57:07 13/02/2026 |
| 46 |  Bitazza |
YFI/USDT | $2,977.42 | $252,748 | 15:00:09 13/02/2026 |
| 47 |  4E |
YFI/USDT | $2,987.41 | $246,539 | 15:00:10 13/02/2026 |
| 48 |  BTCC |
YFI/USDT | $2,990.66 | $243,231 | 14:57:16 13/02/2026 |
| 49 |  Bitrue |
YFI/USDT | $2,984.56 | $239,158 | 14:57:16 13/02/2026 |
| 50 | B2Z Exchange |
YFI/USD | $2,985.62 | $231,056 | 15:00:07 13/02/2026 |
| 51 | BITmarkets |
YFI/USD | $2,993.61 | $230,941 | 15:00:10 13/02/2026 |
| 52 | Phemex |
YFI/USDT | $2,985.46 | $228,676 | 14:57:17 13/02/2026 |
| 53 | P2B |
YFI/USD | $2,988.00 | $217,278 | 14:51:07 13/02/2026 |
| 54 |  XXKK |
YFI/USDT | $3,023.25 | $186,503 | 14:51:07 13/02/2026 |
| 55 | BlockFin |
YFI/USDT | $2,979.53 | $184,212 | 15:00:15 13/02/2026 |
| 56 |  MEXC |
YFI/USDT | $2,990.69 | $169,953 | 14:54:12 13/02/2026 |
| 57 |  SuperEx |
YFI/USDT | $2,990.80 | $146,920 | 14:54:10 13/02/2026 |
| 58 |  Coinbase Exchange |
YFI/USD | $2,985.73 | $134,117 | 14:57:00 13/02/2026 |
| 59 |  Zoomex |
YFI/USDT | $2,985.19 | $133,255 | 14:54:15 13/02/2026 |
| 60 |  KCEX |
YFI/USDT | $2,990.75 | $132,653 | 14:57:07 13/02/2026 |
| 61 |  Gate |
YFI/USDT | $2,985.29 | $129,132 | 14:54:20 13/02/2026 |
| 62 |  Darkex Exchange |
YFI/USDT | $2,988.03 | $123,188 | 15:00:12 13/02/2026 |
| 63 |  HitBTC |
YFI/USDT | $2,986.95 | $110,085 | 14:57:07 13/02/2026 |
| 64 |  FMFW.io |
YFI/USD | $2,989.11 | $108,391 | 15:00:09 13/02/2026 |
| 65 |  Gleec BTC |
YFI/USDT | $2,989.11 | $108,391 | 15:00:11 13/02/2026 |
| 66 |  BYDFi |
YFI/USDT | $2,988.41 | $105,973 | 15:00:10 13/02/2026 |
| 67 | Coinlocally |
YFI/USDT | $2,988.41 | $101,230 | 15:00:07 13/02/2026 |
| 68 | HTX |
YFI/USDT | $2,983.89 | $95,105.79 | 14:54:16 13/02/2026 |
| 69 | CRMClick |
YFI/USDT | $2,982.65 | $95,066.22 | 14:54:15 13/02/2026 |
| 70 |  ONUS Pro |
YFI/VNDC | $2,989.30 | $95,062.04 | 14:57:16 13/02/2026 |
| 71 |  Pionex |
YFI/USDT | $2,989.66 | $77,077.73 | 14:57:13 13/02/2026 |
| 72 |  Bitcoiva |
YFI/USDT | $2,992.40 | $76,230.30 | 15:00:08 13/02/2026 |
| 73 |  Ourbit |
YFI/USDT | $2,988.89 | $75,385.09 | 14:54:11 13/02/2026 |
| 74 | Bitunix |
YFI/USDT | $2,988.80 | $71,060.05 | 14:54:12 13/02/2026 |
| 75 |  Picol |
YFI/USDT | $2,988.41 | $67,917.79 | 15:00:08 13/02/2026 |
| 76 |  Tapbit |
YFI/USDT | $2,992.05 | $65,019.40 | 14:57:08 13/02/2026 |
| 77 |  BitTap |
YFI/USDT | $2,983.53 | $63,123.12 | 15:00:17 13/02/2026 |
| 78 | Bybit |
YFI/USDT | $2,985.19 | $62,534.69 | 14:54:12 13/02/2026 |
| 79 | WhiteBIT |
YFI/EUR | $2,990.09 | $58,188.59 | 14:48:08 13/02/2026 |
| 80 | KuCoin |
YFI/USDT | $2,984.23 | $56,508.64 | 14:54:53 13/02/2026 |
| 81 | BingX |
YFI/USDT | $3,003.54 | $52,694.72 | 14:57:07 13/02/2026 |
| 82 |  Globe Derivative Exchange |
YFI/USD | $2,986.85 | $50,279.67 | 15:00:17 13/02/2026 |
| 83 | BTCC |
YFI/USDT | $2,988.55 | $49,800.33 | 14:57:08 13/02/2026 |
| 84 |  GroveX |
YFI/USDT | $2,988.55 | $44,959.81 | 14:57:08 13/02/2026 |
| 85 | Bitcastle |
YFI/USDT | $2,987.53 | $44,624.86 | 15:00:11 13/02/2026 |
| 86 | Pionex |
YFI/USDT | $2,985.46 | $41,993.43 | 14:57:16 13/02/2026 |
| 87 |  EXMO.ME |
YFI/USDT | $2,984.81 | $41,393.52 | 14:54:08 13/02/2026 |
| 88 |  EXMO |
YFI/USDT | $2,984.32 | $41,257.20 | 15:00:10 13/02/2026 |
| 89 | OKX |
YFI/USDT | $2,988.52 | $40,896.86 | 14:56:53 13/02/2026 |
| 90 |  LeveX |
YFI/USDT | $2,983.73 | $39,563.46 | 15:00:16 13/02/2026 |
| 91 |  Kraken |
YFI/USD | $2,990.00 | $36,172.40 | 14:59:55 13/02/2026 |
| 92 |  DigiFinex |
YFI/USDT | $2,991.26 | $35,731.17 | 14:57:10 13/02/2026 |
| 93 |  Bithumb |
YFI/KRW | $3,042.02 | $32,080.39 | 14:59:54 13/02/2026 |
| 94 | WhiteBIT |
YFI/UAH | $3,065.40 | $30,136.05 | 14:48:08 13/02/2026 |
| 95 | BloFin |
YFI/USDT | $2,981.30 | $29,901.78 | 14:51:16 13/02/2026 |
| 96 | BITmarkets |
YFI/USDC | $2,985.53 | $22,361.30 | 15:00:10 13/02/2026 |
| 97 | B2Z Exchange |
YFI/USDC | $2,985.53 | $22,312.72 | 15:00:07 13/02/2026 |
| 98 |  Cryptomus |
YFI/USDT | $2,984.46 | $17,526.81 | 14:57:10 13/02/2026 |
| 99 |  LATOKEN |
YFI/USDT | $2,981.62 | $15,199.90 | 14:54:08 13/02/2026 |
| 100 | Kraken |
YFI/EUR | $3,007.36 | $14,314.54 | 14:59:55 13/02/2026 |
| 101 |  Bit2Me |
YFI/EUR | $3,007.36 | $14,269.82 | 15:00:07 13/02/2026 |
| 102 |  ZKE |
YFI/USDT | $2,988.01 | $13,936.81 | 15:00:14 13/02/2026 |
| 103 | LeveX |
YFI/USDT | $2,987.41 | $13,423.70 | 15:00:09 13/02/2026 |
| 104 |  Bitget |
YFI/USDT | $2,989.80 | $12,914.70 | 14:54:07 13/02/2026 |
| 105 |  TGEX |
YFI/USDT | $2,982.53 | $11,914.83 | 15:00:15 13/02/2026 |
| 106 |  Bitso |
YFI/USD | $2,963.00 | $11,765.24 | 14:59:53 13/02/2026 |
| 107 |  CoinEx |
YFI/USDT | $2,988.87 | $11,394.62 | 14:59:53 13/02/2026 |
| 108 |  Crypto.com Exchange |
YFI/USD | $2,982.91 | $11,288.82 | 14:57:07 13/02/2026 |
| 109 |  Curve (Ethereum) |
YFI/WETH | $2,994.34 | $10,593.43 | 12:32:47 13/02/2026 |
| 110 | Gate |
YFI/USDT | $2,985.42 | $10,573.73 | 14:56:54 13/02/2026 |
| 111 |  Bitkub |
YFI/THB | $2,893.24 | $9,597.64 | 14:54:11 13/02/2026 |
| 112 |  Hibt |
YFI/USDT | $2,989.55 | $7,470.11 | 14:57:07 13/02/2026 |
| 113 |  Qmall Exchange |
YFI/USDT | $2,988.41 | $6,486.90 | 15:00:08 13/02/2026 |
| 114 |  SushiSwap (Ethereum) |
YFI/WETH | $2,976.36 | $6,452.07 | 13:29:35 13/02/2026 |
| 115 |  Bitvavo |
YFI/EUR | $3,004.53 | $6,444.29 | 14:57:08 13/02/2026 |
| 116 |  BitKan |
YFI/USDT | $2,975.42 | $6,428.22 | 15:00:08 13/02/2026 |
| 117 |  Uniswap v2 |
YFI/WETH | $2,976.70 | $5,391.01 | 13:29:35 13/02/2026 |
| 118 |  CoinDCX |
YFI/INR | $3,105.82 | $3,047.70 | 14:57:12 13/02/2026 |
| 119 |  WOO X |
YFI/USDT | $2,989.53 | $1,775.53 | 15:00:15 13/02/2026 |
| 120 | Crypto.com Exchange |
YFI/USD | $2,992.26 | $1,652.38 | 14:51:16 13/02/2026 |
| 121 | Bitrue |
YFI/USDT | $2,992.55 | $1,498.47 | 14:57:08 13/02/2026 |
| 122 | Coinbase Exchange |
YFI/BTC | $2,986.77 | $1,189.63 | 14:57:00 13/02/2026 |
| 123 | CoinDCX |
YFI/USDT | $2,984.56 | $1,038.56 | 14:57:12 13/02/2026 |
| 124 |  Gemini |
YFI/USD | $2,991.60 | $720.29 | 14:59:54 13/02/2026 |
| 125 |  Uniswap v3 (Ethereum) |
YFI/WETH | $2,993.25 | $694.61 | 12:32:47 13/02/2026 |
| 126 |  Young Platform |
YFI/EUR | $3,000.25 | $508.39 | 15:00:07 13/02/2026 |
| 127 |  Mercado Bitcoin |
YFI/BRL | $2,981.89 | $341.40 | 15:00:08 13/02/2026 |
| 128 |  Foxbit |
YFI/BRL | $2,983.00 | $307.31 | 14:57:17 13/02/2026 |
| 129 |  Binance.US |
YFI/USDT | $3,006.36 | $263.00 | 14:59:53 13/02/2026 |
| 130 |  ICRYPEX |
YFI/ICPX | $3,049.50 | $194.89 | 15:00:10 13/02/2026 |
| 131 |  Indodax |
YFI/IDR | $3,088.80 | $180.99 | 15:00:54 13/02/2026 |
| 132 |  THORChain |
YFI/RUNE | $2,870.13 | $131.89 | 14:57:09 13/02/2026 |
| 133 | OKX |
YFI/USD | $2,976.00 | $126.36 | 14:56:53 13/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $2,966.50 | $123.03 | 13:29:09 13/02/2026 |
| 135 |  Binance TH |
YFI/USDT | $2,989.55 | $116.15 | 14:57:07 13/02/2026 |
| 136 | Bitazza |
YFI/THB | $3,033.96 | $115.96 | 15:00:09 13/02/2026 |
| 137 |  Poloniex |
YFI/USDT | $3,092.29 | $113.04 | 14:59:53 13/02/2026 |
| 138 |  ZebPay |
YFI/INR | $3,203.76 | $111.63 | 14:57:07 13/02/2026 |
| 139 | ONUS Pro |
YFI/VNDC | $2,996.13 | $66.12 | 14:57:10 13/02/2026 |
| 140 |  Bitstamp by Robinhood |
YFI/USD | $2,800.00 | $64.91 | 14:59:53 13/02/2026 |
| 141 |  ApeSwap (BSC) |
YFI/WBNB | $2,956.89 | $52.55 | 13:23:50 13/02/2026 |
| 142 |  NovaDAX |
YFI/BRL | $2,961.29 | $30.68 | 15:00:08 13/02/2026 |
| 143 |  GOPAX |
YFI/KRW | $2,706.48 | $22.34 | 15:00:10 13/02/2026 |
| 144 |  ChangeNOW |
YFI/BTC | $2,892.21 | $20.75 | 15:00:08 13/02/2026 |
| 145 |  Bancor Network |
YFI/BNT | $2,896.97 | $20.03 | 14:57:08 13/02/2026 |
| 146 | Bitcoiva |
YFI/INR | $3,135.69 | $14.92 | 15:00:08 13/02/2026 |
| 147 |  Independent Reserve |
YFI/AUD | $2,994.32 | $3.87 | 15:00:08 13/02/2026 |
| 148 |  Unocoin |
YFI/INR | $1,995.05 | $2.20 | 14:54:08 13/02/2026 |
| 149 |  Honeyswap |
YFI/wxDai | $2,771.65 | $0.01005 | 23:49:40 12/02/2026 |
| 150 | HitBTC |
YFI/BTC | $2,629.90 | $0 | 14:57:07 13/02/2026 |
| 151 | HitBTC |
YFI/USDC | $2,929.38 | $0 | 14:57:07 13/02/2026 |
| 152 | Bitstamp by Robinhood |
YFI/EUR | $3,082.81 | $0 | 14:59:53 13/02/2026 |
| 153 |  YoBit |
YFI/BTC | $2,964.71 | $0 | 15:00:13 13/02/2026 |
| 154 | Independent Reserve |
YFI/NZD | $3,009.12 | $0 | 15:00:08 13/02/2026 |
| 155 | Independent Reserve |
YFI/USD | $3,007.68 | $0 | 15:00:08 13/02/2026 |
| 156 |  Korbit |
YFI/KRW | $2,972.91 | $0 | 15:00:10 13/02/2026 |
| 157 |  Bitbns |
YFI/INR | $950.32 | $0 | 14:54:08 13/02/2026 |
| 158 |  WazirX |
YFI/INR | $3,140.42 | $0 | 15:00:08 13/02/2026 |
| 159 | WazirX |
YFI/USDT | $3,008.42 | $0 | 15:00:08 13/02/2026 |
| 160 |  CoinJar |
YFI/AUD | $2,556.91 | $0 | 14:57:35 13/02/2026 |
| 161 | CoinJar |
YFI/EUR | $9,499.60 | $0 | 14:57:35 13/02/2026 |
| 162 | CoinJar |
YFI/GBP | $2,951.90 | $0 | 14:57:35 13/02/2026 |
| 163 | CoinJar |
YFI/USD | $2,506.00 | $0 | 14:57:35 13/02/2026 |
| 164 | CoinJar |
YFI/USDC | $2,484.73 | $0 | 14:57:35 13/02/2026 |
| 165 |  Tokocrypto |
YFI/USDT | $2,992.55 | $0 | 14:57:08 13/02/2026 |
| 166 |  Reku |
YFI/IDR | $3,011.67 | $0 | 15:00:14 13/02/2026 |
| 167 | FMFW.io |
YFI/BTC | $2,628.89 | $0 | 15:00:09 13/02/2026 |
| 168 | FMFW.io |
YFI/USDC | $2,929.26 | $0 | 15:00:09 13/02/2026 |
| 169 |  MAX Exchange |
YFI/TWD | $3,004.94 | $0 | 14:54:07 13/02/2026 |
| 170 |  Giottus |
YFI/INR | $2,865.52 | $0 | 15:00:10 13/02/2026 |
| 171 | Giottus |
YFI/USDT | $2,988.41 | $0 | 15:00:10 13/02/2026 |
| 172 | Bitazza |
YFI/BTC | $8,672.63 | $0 | 15:00:09 13/02/2026 |
| 173 |  Dzengi.com |
YFI/USD | $2,970.80 | $0 | 15:00:09 13/02/2026 |
| 174 |  ADEN |
YFI/USDT | $2,983.52 | $0 | 15:03:46 13/02/2026 |
| 175 |  Gate US |
YFI/USDT | $2,990.71 | $0 | 15:00:08 13/02/2026 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 13/02/2026, cặp giao dịch YFI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,999,818 với tỷ giá $2,986.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.