Vốn hóa: $3,675,969,007,753 Khối lượng (24h): $212,348,254,921 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx YFI/USDT $5,551.67 $21,849,686,328 08:00:17 12/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,545.39 $40,319,191 07:57:16 12/07/2025
3 BitonEx BitonEx YFI/USDT $5,554.71 $21,728,079 08:00:09 12/07/2025
4 BTCC BTCC YFI/USDT $5,540.39 $15,147,953 07:57:17 12/07/2025
5 PayBito PayBito YFI/USDT $5,535.76 $9,945,006 08:00:10 12/07/2025
6 Koinbay Koinbay YFI/USDT $8,747.17 $9,801,653 07:48:15 12/07/2025
7 OrangeX OrangeX YFI/USDT $5,534.47 $8,970,851 07:48:16 12/07/2025
8 Binance Binance YFI/USDT $5,545.52 $8,962,681 07:54:16 12/07/2025
9 Zedxion Exchange Zedxion Exchange YFI/USDT $5,543.52 $8,053,280 07:54:17 12/07/2025
10 Batonex Batonex YFI/USDT $5,545.39 $6,639,216 07:57:17 12/07/2025
11 HTX HTX YFI/USDT $5,542.65 $6,464,797 07:59:24 12/07/2025
12 OKX OKX YFI/USDT $5,533.52 $6,279,111 07:55:44 12/07/2025
13 CoinUp.io CoinUp.io YFI/USDT $5,551.89 $5,960,641 08:00:07 12/07/2025
14 JuCoin JuCoin YFI/USDT $5,547.39 $5,828,895 07:57:16 12/07/2025
15 Top.one Top.one YFI/USDT $5,563.98 $5,480,459 08:03:16 12/07/2025
16 Hotcoin Hotcoin YFI/USDT $5,544.71 $3,553,182 07:54:18 12/07/2025
17 Bybit Bybit YFI/USDT $5,544.71 $3,305,573 07:54:17 12/07/2025
18 Bitcastle Bitcastle YFI/USDT $5,551.16 $2,943,237 08:00:17 12/07/2025
19 Binance Binance YFI/USDT $5,537.96 $2,561,133 07:56:42 12/07/2025
20 BYEX BYEX YFI/USDT $5,553.84 $2,199,573 08:00:11 12/07/2025
21 Ourbit Ourbit YFI/USDT $5,545.39 $1,848,930 07:57:15 12/07/2025
22 MEXC MEXC YFI/USDT $5,545.83 $1,783,408 07:54:07 12/07/2025
23 XXKK XXKK YFI/USDT $5,553.84 $1,748,893 08:00:11 12/07/2025
24 Coinlocally Coinlocally YFI/USDT $5,550.16 $1,729,407 08:00:29 12/07/2025
25 Darkex Exchange Darkex Exchange YFI/USDT $5,550.16 $1,635,851 08:00:28 12/07/2025
26 GroveX GroveX YFI/USDT $5,536.89 $1,487,208 08:00:08 12/07/2025
27 KCEX KCEX YFI/USDT $5,545.39 $1,485,522 07:57:16 12/07/2025
28 MEXC MEXC YFI/USDT $5,547.23 $1,447,177 07:57:17 12/07/2025
29 Bitrue Bitrue YFI/USDT $5,541.39 $1,376,370 07:57:19 12/07/2025
30 Bitunix Bitunix YFI/USDT $5,546.39 $1,361,921 07:57:25 12/07/2025
31 Hotcoin Hotcoin YFI/USDT $5,542.16 $1,359,905 07:59:49 12/07/2025
32 BTSE BTSE YFI/USDT $5,546.06 $1,302,817 07:57:15 12/07/2025
33 BITmarkets BITmarkets YFI/USDT $5,546.06 $1,302,674 07:57:15 12/07/2025
34 Bibox Bibox YFI/USDT $4,985.29 $1,271,249 08:00:07 12/07/2025
35 4E 4E YFI/USDT $5,554.84 $1,264,995 08:00:10 12/07/2025
36 B2Z Exchange B2Z Exchange YFI/USD $5,565.26 $1,249,643 08:03:16 12/07/2025
37 Toobit Toobit YFI/USDT $5,544.39 $1,164,040 07:57:15 12/07/2025
38 PayBito PayBito YFI/USD $5,553.60 $1,152,145 08:00:10 12/07/2025
39 Zoomex Zoomex YFI/USDT $5,549.23 $990,988 07:57:15 12/07/2025
40 PayBito PayBito YFI/ETH $5,555.43 $936,726 08:00:10 12/07/2025
41 UZX UZX YFI/USDT $5,548.16 $808,894 07:57:09 12/07/2025
42 CoinW CoinW YFI/USDT $5,550.11 $754,322 07:57:12 12/07/2025
43 BitDelta BitDelta YFI/USDT $5,538.56 $710,848 07:54:13 12/07/2025
44 Phemex Phemex YFI/USDT $5,545.39 $630,105 07:57:17 12/07/2025
45 BVOX BVOX YFI/USDT $5,536.16 $619,971 07:54:14 12/07/2025
46 SuperEx SuperEx YFI/USDT $5,556.84 $606,554 08:00:11 12/07/2025
47 Coinbase Exchange Coinbase Exchange YFI/USD $5,546.18 $577,857 07:56:26 12/07/2025
48 PayBito PayBito YFI/EUR $5,621.55 $549,866 08:00:10 12/07/2025
49 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,545.66 $539,091 07:57:11 12/07/2025
50 BYDFi BYDFi YFI/USDT $5,554.89 $538,426 08:00:10 12/07/2025
51 Coinlocally Coinlocally YFI/USDT $5,558.84 $514,684 08:00:10 12/07/2025
52 WhiteBIT WhiteBIT YFI/USDT $5,548.58 $497,620 07:57:09 12/07/2025
53 HTX HTX YFI/USDT $5,537.04 $459,316 07:51:17 12/07/2025
54 FMFW.io FMFW.io YFI/USD $5,544.06 $451,567 07:57:11 12/07/2025
55 HitBTC HitBTC YFI/USDT $5,545.56 $451,537 07:54:07 12/07/2025
56 Gleec BTC Gleec BTC YFI/USDT $5,543.89 $449,819 08:00:10 12/07/2025
57 Bybit Bybit YFI/USDT $5,545.22 $443,291 07:51:10 12/07/2025
58 OKX OKX YFI/USDT $5,549.23 $440,648 07:56:53 12/07/2025
59 Gate Gate YFI/USDT $5,545.22 $394,791 07:56:54 12/07/2025
60 PayBito PayBito YFI/SGD $5,932.72 $389,759 08:00:10 12/07/2025
61 BitMart BitMart YFI/USDT $5,537.16 $377,657 07:57:11 12/07/2025
62 Darkex Exchange Darkex Exchange YFI/USDT $5,554.89 $371,649 08:00:23 12/07/2025
63 Bithumb Bithumb YFI/KRW $5,386.61 $351,349 07:58:24 12/07/2025
64 BTCC BTCC YFI/USDT $5,541.56 $308,931 07:57:11 12/07/2025
65 Azbit Azbit YFI/USDT $5,545.56 $305,101 07:57:09 12/07/2025
66 Gate Gate YFI/USDT $5,541.22 $280,558 07:57:19 12/07/2025
67 Bitazza Bitazza YFI/USDT $5,526.89 $265,909 08:00:11 12/07/2025
68 LeveX LeveX YFI/USDT $5,553.24 $258,498 08:00:07 12/07/2025
69 Tapbit Tapbit YFI/USDT $5,549.06 $229,713 07:57:11 12/07/2025
70 DigiFinex DigiFinex YFI/USDT $5,544.24 $201,002 07:57:09 12/07/2025
71 KuCoin KuCoin YFI/USDT $5,538.14 $197,169 07:51:17 12/07/2025
72 Azbit Azbit YFI/BTC $5,542.14 $196,344 07:57:09 12/07/2025
73 Bitunix Bitunix YFI/USDT $5,520.56 $182,718 07:45:09 12/07/2025
74 Ourbit Ourbit YFI/USDT $5,537.10 $158,644 07:51:11 12/07/2025
75 Bitget Bitget YFI/USDT $5,536.96 $153,017 07:54:08 12/07/2025
76 Phemex Phemex YFI/USDT $5,543.56 $150,826 07:57:12 12/07/2025
77 BlockFin BlockFin YFI/USDT $5,545.16 $141,484 08:00:16 12/07/2025
78 LocalTrade LocalTrade YFI/BTC $5,549.58 $139,561 08:00:07 12/07/2025
79 UEEx UEEx YFI/USDT $5,566.20 $128,814 08:03:09 12/07/2025
80 Tokenize Xchange Tokenize Xchange YFI/USD $5,542.89 $113,306 08:00:10 12/07/2025
81 Binance Binance YFI/BTC $5,548.50 $109,249 07:56:54 12/07/2025
82 LocalTrade LocalTrade YFI/USDT $5,545.84 $108,748 08:00:07 12/07/2025
83 LeveX LeveX YFI/USDT $5,554.27 $107,094 08:00:15 12/07/2025
84 Kraken Kraken YFI/USD $5,533.00 $106,071 07:59:54 12/07/2025
85 Bitvavo Bitvavo YFI/EUR $5,512.92 $100,439 07:57:12 12/07/2025
86 Coinbase Exchange Coinbase Exchange YFI/BTC $5,527.43 $98,957.60 07:56:26 12/07/2025
87 BlockFin BlockFin YFI/USDT $5,546.89 $94,597.34 08:00:07 12/07/2025
88 BloFin BloFin YFI/USDT $5,538.70 $90,718.56 07:54:18 12/07/2025
89 Pionex Pionex YFI/USDT $5,535.16 $90,155.93 07:57:10 12/07/2025
90 Zedxion Exchange Zedxion Exchange YFI/USDT $5,555.03 $87,762.15 08:00:12 12/07/2025
91 SpireX SpireX YFI/USDT $5,553.65 $87,734.56 08:00:11 12/07/2025
92 P2B P2B YFI/USDT $5,536.90 $86,490.95 07:57:16 12/07/2025
93 Pionex Pionex YFI/USDT $5,546.23 $84,703.63 07:57:15 12/07/2025
94 Bitcastle Bitcastle YFI/USDT $5,551.89 $83,199.58 08:00:10 12/07/2025
95 BingX BingX YFI/USDT $5,551.69 $69,201.91 07:57:10 12/07/2025
96 Bitcoiva Bitcoiva YFI/USDT $5,536.89 $65,757.32 08:00:12 12/07/2025
97 ONUS Pro ONUS Pro YFI/VNDC $5,549.00 $63,405.62 08:00:16 12/07/2025
98 Bitcoiva Bitcoiva YFI/INR $5,774.67 $59,570.40 08:00:12 12/07/2025
99 KuCoin KuCoin YFI/USDT $5,526.78 $56,558.35 07:57:23 12/07/2025
100 BloFin BloFin YFI/USDT $5,546.16 $56,533.96 07:57:10 12/07/2025
101 WhiteBIT WhiteBIT YFI/EUR $5,527.18 $55,422.23 07:57:09 12/07/2025
102 ZKE ZKE YFI/USDT $5,552.70 $52,631.69 08:00:11 12/07/2025
103 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,542.31 $46,065.46 07:57:07 12/07/2025
104 EXMO EXMO YFI/BTC $5,575.77 $43,011.30 07:54:09 12/07/2025
105 BlueBit BlueBit YFI/USDT $5,638.87 $42,950.83 15:39:11 09/07/2025
106 BitKan BitKan YFI/USDT $5,547.84 $42,898.87 08:00:07 12/07/2025
107 TGEX TGEX YFI/USDT $5,550.67 $39,051.87 08:00:16 12/07/2025
108 Hibt Hibt YFI/USDT $5,537.56 $38,610.39 07:48:07 12/07/2025
109 BITmarkets BITmarkets YFI/USDT $5,546.17 $35,326.76 07:57:10 12/07/2025
110 BTSE BTSE YFI/USDT $5,546.17 $35,277.88 07:57:08 12/07/2025
111 B2Z Exchange B2Z Exchange YFI/USDT $5,547.81 $33,752.91 08:03:08 12/07/2025
112 BITmarkets BITmarkets YFI/USD $5,553.95 $32,991.47 07:57:10 12/07/2025
113 Bitkub Bitkub YFI/THB $5,638.95 $32,041.40 07:57:11 12/07/2025
114 LATOKEN LATOKEN YFI/USDT $5,526.67 $30,509.31 07:54:12 12/07/2025
115 B2Z Exchange B2Z Exchange YFI/USD $5,561.94 $30,182.07 08:03:08 12/07/2025
116 Qmall Exchange Qmall Exchange YFI/USDT $5,544.89 $24,185.97 08:00:17 12/07/2025
117 CoinJar CoinJar YFI/AUD $5,677.35 $22,076.05 07:54:39 12/07/2025
118 Gemini Gemini YFI/USD $5,515.35 $21,789.93 07:59:54 12/07/2025
119 CoinJar CoinJar YFI/USDC $5,691.00 $21,094.50 07:54:39 12/07/2025
120 Bitexen Bitexen YFI/TRY $1,470.50 $20,898.49 08:00:11 12/07/2025
121 Kraken Kraken YFI/EUR $5,530.10 $20,807.82 07:59:54 12/07/2025
122 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,573.34 $20,450.45 05:57:11 12/07/2025
123 Bit2Me Bit2Me YFI/EUR $5,530.10 $20,382.73 07:57:07 12/07/2025
124 WhiteBIT WhiteBIT YFI/UAH $5,389.48 $19,690.04 07:57:09 12/07/2025
125 Pionex Pionex YFI/BTC $5,545.96 $19,474.52 07:57:10 12/07/2025
126 CoinDCX CoinDCX YFI/INR $5,746.90 $18,908.52 08:00:16 12/07/2025
127 Cryptomus Cryptomus YFI/USDT $5,526.06 $17,851.69 08:00:10 12/07/2025
128 P2B P2B YFI/USD $5,537.00 $17,346.60 07:57:16 12/07/2025
129 ONUS Pro ONUS Pro YFI/VNDC $5,559.21 $15,409.87 08:00:10 12/07/2025
130 Bitso Bitso YFI/USD $5,746.00 $14,408.87 07:59:55 12/07/2025
131 Tokenize Xchange Tokenize Xchange YFI/BTC $5,497.07 $13,919.56 08:00:10 12/07/2025
132 Bitfinex Bitfinex YFI/USD $5,589.80 $12,303.51 07:59:23 12/07/2025
133 Indodax Indodax YFI/IDR $5,391.96 $11,537.73 07:59:54 12/07/2025
134 CoinEx CoinEx YFI/USDT $5,542.39 $10,210.22 07:59:53 12/07/2025
135 Young Platform Young Platform YFI/EUR $5,561.66 $10,104.93 08:00:07 12/07/2025
136 EXMO EXMO YFI/USDT $5,537.41 $9,313.20 07:54:09 12/07/2025
137 EXMO.ME EXMO.ME YFI/USDT $5,547.28 $9,268.61 08:00:09 12/07/2025
138 CoinDCX CoinDCX YFI/USDT $5,552.89 $8,831.15 08:00:16 12/07/2025
139 Bitrue Bitrue YFI/USDT $5,538.16 $8,773.67 07:57:10 12/07/2025
140 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,569.72 $7,651.84 07:15:35 12/07/2025
141 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,558.32 $7,275.24 08:00:17 12/07/2025
142 Dzengi.com Dzengi.com YFI/USD $5,497.90 $6,870.88 08:00:11 12/07/2025
143 Uniswap v2 Uniswap v2 YFI/WETH $5,569.70 $6,815.85 07:15:35 12/07/2025
144 P2B P2B YFI/BTC $5,538.44 $3,743.93 07:57:16 12/07/2025
145 MAX Exchange MAX Exchange YFI/TWD $5,528.30 $3,687.38 07:57:11 12/07/2025
146 ZebPay ZebPay YFI/INR $5,688.16 $3,575.89 07:57:12 12/07/2025
147 TRIV TRIV YFI/IDR $5,563.63 $2,530.11 08:00:11 12/07/2025
148 TRIV TRIV YFI/USDT $5,544.89 $2,530.11 08:00:11 12/07/2025
149 BITmarkets BITmarkets YFI/USDC $5,552.95 $2,392.19 07:57:10 12/07/2025
150 B2Z Exchange B2Z Exchange YFI/USDC $5,560.88 $2,306.55 08:03:08 12/07/2025
151 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,537.36 $2,007.25 07:57:18 12/07/2025
152 Bitfinex Bitfinex YFI/USDT $5,542.26 $1,993.66 07:59:23 12/07/2025
153 Tokocrypto Tokocrypto YFI/USDT $5,538.56 $1,607.35 07:57:10 12/07/2025
154 NovaDAX NovaDAX YFI/BRL $5,731.94 $1,579.55 07:57:08 12/07/2025
155 CoinJar CoinJar YFI/USD $5,694.00 $987.73 07:54:39 12/07/2025
156 Korbit Korbit YFI/KRW $5,458.40 $331.78 07:54:08 12/07/2025
157 OKX OKX YFI/USD $5,693.00 $291.49 07:56:23 12/07/2025
158 Bitazza Bitazza YFI/THB $5,541.11 $211.53 08:00:11 12/07/2025
159 Reku Reku YFI/IDR $5,551.65 $188.05 07:57:08 12/07/2025
160 Independent Reserve Independent Reserve YFI/AUD $5,780.89 $154.26 07:57:11 12/07/2025
161 SpiritSwap SpiritSwap WFTM/YFI $0.3540 $148.36 17:28:29 11/07/2025
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,954.07 $140.29 07:14:24 12/07/2025
163 ChangeNOW ChangeNOW YFI/BTC $5,626.81 $125.84 08:00:10 12/07/2025
164 ICRYPEX ICRYPEX YFI/ICPX $5,778.76 $87.81 08:00:10 12/07/2025
165 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,755.11 $74.69 07:57:07 12/07/2025
166 WOO X WOO X YFI/USDT $5,550.23 $51.01 07:57:15 12/07/2025
167 Bancor Network Bancor Network YFI/BNT $5,279.37 $47.93 07:57:10 12/07/2025
168 Binance.US Binance.US YFI/USDT $5,797.12 $47.60 07:59:53 12/07/2025
169 SpookySwap SpookySwap WFTM/YFI $0.3540 $37.42 17:28:33 11/07/2025
170 Bitstamp Bitstamp YFI/USD $5,546.13 $34.78 07:59:23 12/07/2025
171 Foxbit Foxbit YFI/BRL $5,747.38 $28.37 07:57:07 12/07/2025
172 ProBit Global ProBit Global YFI/USDT $4,453.32 $12.18 07:57:11 12/07/2025
173 Unocoin Unocoin YFI/INR $10,485.61 $11.65 07:57:10 12/07/2025
174 Binance TH Binance TH YFI/USDT $5,538.31 $9.97 07:57:10 12/07/2025
175 Bitstamp Bitstamp YFI/EUR $5,508.66 $9.02 07:59:23 12/07/2025
176 Solidly Solidly WFTM/YFI $0.3540 $6.86 17:28:29 11/07/2025
177 GOPAX GOPAX YFI/KRW $6,444.51 $3.81 08:00:10 12/07/2025
178 Poloniex Poloniex YFI/USDT $5,771.34 $1.32 07:55:53 12/07/2025
179 Honeyswap Honeyswap YFI/wxDai $5,053.61 $0.1537 06:18:40 12/07/2025
180 HitBTC HitBTC YFI/BTC $6,007.85 $0 07:54:07 12/07/2025
181 YoBit YoBit YFI/BTC $5,549.68 $0 05:48:09 12/07/2025
182 Independent Reserve Independent Reserve YFI/NZD $5,811.84 $0 07:57:11 12/07/2025
183 Independent Reserve Independent Reserve YFI/USD $5,809.85 $0 07:57:11 12/07/2025
184 Bitbns Bitbns YFI/INR $8,155.48 $0 07:54:41 12/07/2025
185 CoinJar CoinJar YFI/EUR $9,362.95 $0 07:54:39 12/07/2025
186 CoinJar CoinJar YFI/GBP $5,088.75 $0 07:54:39 12/07/2025
187 FMFW.io FMFW.io YFI/BTC $6,007.45 $0 07:57:11 12/07/2025
188 Giottus Giottus YFI/INR $5,090.92 $0 07:30:08 12/07/2025
189 Giottus Giottus YFI/USDT $5,540.59 $0 07:30:08 12/07/2025
190 CoinZoom CoinZoom YFI/BTC $5,755.79 $0 08:00:09 12/07/2025
191 CoinZoom CoinZoom YFI/USD $8,199.00 $0 08:00:09 12/07/2025
192 CoinZoom CoinZoom YFI/USDT $52,248.02 $0 08:00:09 12/07/2025
193 Bitazza Bitazza YFI/BTC $15,399.68 $0 08:00:11 12/07/2025
194 THORChain THORChain YFI/RUNE $4,816.23 $0 07:57:08 12/07/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 12/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,849,686,328 với tỷ giá $5,551.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.1 trên 911 đánh giá