Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $5,551.67 | $21,849,686,328 | 08:00:17 12/07/2025 |
2 | ![]() |
YFI/USDT | $5,545.39 | $40,319,191 | 07:57:16 12/07/2025 |
3 | ![]() |
YFI/USDT | $5,554.71 | $21,728,079 | 08:00:09 12/07/2025 |
4 | ![]() |
YFI/USDT | $5,540.39 | $15,147,953 | 07:57:17 12/07/2025 |
5 | ![]() |
YFI/USDT | $5,535.76 | $9,945,006 | 08:00:10 12/07/2025 |
6 | ![]() |
YFI/USDT | $8,747.17 | $9,801,653 | 07:48:15 12/07/2025 |
7 | ![]() |
YFI/USDT | $5,534.47 | $8,970,851 | 07:48:16 12/07/2025 |
8 | ![]() |
YFI/USDT | $5,545.52 | $8,962,681 | 07:54:16 12/07/2025 |
9 | ![]() |
YFI/USDT | $5,543.52 | $8,053,280 | 07:54:17 12/07/2025 |
10 | ![]() |
YFI/USDT | $5,545.39 | $6,639,216 | 07:57:17 12/07/2025 |
11 | ![]() |
YFI/USDT | $5,542.65 | $6,464,797 | 07:59:24 12/07/2025 |
12 | ![]() |
YFI/USDT | $5,533.52 | $6,279,111 | 07:55:44 12/07/2025 |
13 | ![]() |
YFI/USDT | $5,551.89 | $5,960,641 | 08:00:07 12/07/2025 |
14 | ![]() |
YFI/USDT | $5,547.39 | $5,828,895 | 07:57:16 12/07/2025 |
15 | ![]() |
YFI/USDT | $5,563.98 | $5,480,459 | 08:03:16 12/07/2025 |
16 | ![]() |
YFI/USDT | $5,544.71 | $3,553,182 | 07:54:18 12/07/2025 |
17 | ![]() |
YFI/USDT | $5,544.71 | $3,305,573 | 07:54:17 12/07/2025 |
18 | ![]() |
YFI/USDT | $5,551.16 | $2,943,237 | 08:00:17 12/07/2025 |
19 | ![]() |
YFI/USDT | $5,537.96 | $2,561,133 | 07:56:42 12/07/2025 |
20 | ![]() |
YFI/USDT | $5,553.84 | $2,199,573 | 08:00:11 12/07/2025 |
21 | ![]() |
YFI/USDT | $5,545.39 | $1,848,930 | 07:57:15 12/07/2025 |
22 | ![]() |
YFI/USDT | $5,545.83 | $1,783,408 | 07:54:07 12/07/2025 |
23 | ![]() |
YFI/USDT | $5,553.84 | $1,748,893 | 08:00:11 12/07/2025 |
24 | ![]() |
YFI/USDT | $5,550.16 | $1,729,407 | 08:00:29 12/07/2025 |
25 | ![]() |
YFI/USDT | $5,550.16 | $1,635,851 | 08:00:28 12/07/2025 |
26 | ![]() |
YFI/USDT | $5,536.89 | $1,487,208 | 08:00:08 12/07/2025 |
27 | ![]() |
YFI/USDT | $5,545.39 | $1,485,522 | 07:57:16 12/07/2025 |
28 | ![]() |
YFI/USDT | $5,547.23 | $1,447,177 | 07:57:17 12/07/2025 |
29 | ![]() |
YFI/USDT | $5,541.39 | $1,376,370 | 07:57:19 12/07/2025 |
30 | ![]() |
YFI/USDT | $5,546.39 | $1,361,921 | 07:57:25 12/07/2025 |
31 | ![]() |
YFI/USDT | $5,542.16 | $1,359,905 | 07:59:49 12/07/2025 |
32 | ![]() |
YFI/USDT | $5,546.06 | $1,302,817 | 07:57:15 12/07/2025 |
33 | ![]() |
YFI/USDT | $5,546.06 | $1,302,674 | 07:57:15 12/07/2025 |
34 | ![]() |
YFI/USDT | $4,985.29 | $1,271,249 | 08:00:07 12/07/2025 |
35 | ![]() |
YFI/USDT | $5,554.84 | $1,264,995 | 08:00:10 12/07/2025 |
36 | ![]() |
YFI/USD | $5,565.26 | $1,249,643 | 08:03:16 12/07/2025 |
37 | ![]() |
YFI/USDT | $5,544.39 | $1,164,040 | 07:57:15 12/07/2025 |
38 | ![]() |
YFI/USD | $5,553.60 | $1,152,145 | 08:00:10 12/07/2025 |
39 | ![]() |
YFI/USDT | $5,549.23 | $990,988 | 07:57:15 12/07/2025 |
40 | ![]() |
YFI/ETH | $5,555.43 | $936,726 | 08:00:10 12/07/2025 |
41 | ![]() |
YFI/USDT | $5,548.16 | $808,894 | 07:57:09 12/07/2025 |
42 | ![]() |
YFI/USDT | $5,550.11 | $754,322 | 07:57:12 12/07/2025 |
43 | ![]() |
YFI/USDT | $5,538.56 | $710,848 | 07:54:13 12/07/2025 |
44 | ![]() |
YFI/USDT | $5,545.39 | $630,105 | 07:57:17 12/07/2025 |
45 | ![]() |
YFI/USDT | $5,536.16 | $619,971 | 07:54:14 12/07/2025 |
46 | ![]() |
YFI/USDT | $5,556.84 | $606,554 | 08:00:11 12/07/2025 |
47 | ![]() |
YFI/USD | $5,546.18 | $577,857 | 07:56:26 12/07/2025 |
48 | ![]() |
YFI/EUR | $5,621.55 | $549,866 | 08:00:10 12/07/2025 |
49 | ![]() |
YFI/USDT | $5,545.66 | $539,091 | 07:57:11 12/07/2025 |
50 | ![]() |
YFI/USDT | $5,554.89 | $538,426 | 08:00:10 12/07/2025 |
51 | ![]() |
YFI/USDT | $5,558.84 | $514,684 | 08:00:10 12/07/2025 |
52 | ![]() |
YFI/USDT | $5,548.58 | $497,620 | 07:57:09 12/07/2025 |
53 | ![]() |
YFI/USDT | $5,537.04 | $459,316 | 07:51:17 12/07/2025 |
54 | ![]() |
YFI/USD | $5,544.06 | $451,567 | 07:57:11 12/07/2025 |
55 | ![]() |
YFI/USDT | $5,545.56 | $451,537 | 07:54:07 12/07/2025 |
56 | ![]() |
YFI/USDT | $5,543.89 | $449,819 | 08:00:10 12/07/2025 |
57 | ![]() |
YFI/USDT | $5,545.22 | $443,291 | 07:51:10 12/07/2025 |
58 | ![]() |
YFI/USDT | $5,549.23 | $440,648 | 07:56:53 12/07/2025 |
59 | ![]() |
YFI/USDT | $5,545.22 | $394,791 | 07:56:54 12/07/2025 |
60 | ![]() |
YFI/SGD | $5,932.72 | $389,759 | 08:00:10 12/07/2025 |
61 | ![]() |
YFI/USDT | $5,537.16 | $377,657 | 07:57:11 12/07/2025 |
62 | ![]() |
YFI/USDT | $5,554.89 | $371,649 | 08:00:23 12/07/2025 |
63 | ![]() |
YFI/KRW | $5,386.61 | $351,349 | 07:58:24 12/07/2025 |
64 | ![]() |
YFI/USDT | $5,541.56 | $308,931 | 07:57:11 12/07/2025 |
65 | ![]() |
YFI/USDT | $5,545.56 | $305,101 | 07:57:09 12/07/2025 |
66 | ![]() |
YFI/USDT | $5,541.22 | $280,558 | 07:57:19 12/07/2025 |
67 | ![]() |
YFI/USDT | $5,526.89 | $265,909 | 08:00:11 12/07/2025 |
68 | ![]() |
YFI/USDT | $5,553.24 | $258,498 | 08:00:07 12/07/2025 |
69 | ![]() |
YFI/USDT | $5,549.06 | $229,713 | 07:57:11 12/07/2025 |
70 | ![]() |
YFI/USDT | $5,544.24 | $201,002 | 07:57:09 12/07/2025 |
71 | ![]() |
YFI/USDT | $5,538.14 | $197,169 | 07:51:17 12/07/2025 |
72 | ![]() |
YFI/BTC | $5,542.14 | $196,344 | 07:57:09 12/07/2025 |
73 | ![]() |
YFI/USDT | $5,520.56 | $182,718 | 07:45:09 12/07/2025 |
74 | ![]() |
YFI/USDT | $5,537.10 | $158,644 | 07:51:11 12/07/2025 |
75 | ![]() |
YFI/USDT | $5,536.96 | $153,017 | 07:54:08 12/07/2025 |
76 | ![]() |
YFI/USDT | $5,543.56 | $150,826 | 07:57:12 12/07/2025 |
77 | ![]() |
YFI/USDT | $5,545.16 | $141,484 | 08:00:16 12/07/2025 |
78 | ![]() |
YFI/BTC | $5,549.58 | $139,561 | 08:00:07 12/07/2025 |
79 | ![]() |
YFI/USDT | $5,566.20 | $128,814 | 08:03:09 12/07/2025 |
80 | ![]() |
YFI/USD | $5,542.89 | $113,306 | 08:00:10 12/07/2025 |
81 | ![]() |
YFI/BTC | $5,548.50 | $109,249 | 07:56:54 12/07/2025 |
82 | ![]() |
YFI/USDT | $5,545.84 | $108,748 | 08:00:07 12/07/2025 |
83 | ![]() |
YFI/USDT | $5,554.27 | $107,094 | 08:00:15 12/07/2025 |
84 | ![]() |
YFI/USD | $5,533.00 | $106,071 | 07:59:54 12/07/2025 |
85 | ![]() |
YFI/EUR | $5,512.92 | $100,439 | 07:57:12 12/07/2025 |
86 | ![]() |
YFI/BTC | $5,527.43 | $98,957.60 | 07:56:26 12/07/2025 |
87 | ![]() |
YFI/USDT | $5,546.89 | $94,597.34 | 08:00:07 12/07/2025 |
88 | ![]() |
YFI/USDT | $5,538.70 | $90,718.56 | 07:54:18 12/07/2025 |
89 | ![]() |
YFI/USDT | $5,535.16 | $90,155.93 | 07:57:10 12/07/2025 |
90 | ![]() |
YFI/USDT | $5,555.03 | $87,762.15 | 08:00:12 12/07/2025 |
91 | ![]() |
YFI/USDT | $5,553.65 | $87,734.56 | 08:00:11 12/07/2025 |
92 | ![]() |
YFI/USDT | $5,536.90 | $86,490.95 | 07:57:16 12/07/2025 |
93 | ![]() |
YFI/USDT | $5,546.23 | $84,703.63 | 07:57:15 12/07/2025 |
94 | ![]() |
YFI/USDT | $5,551.89 | $83,199.58 | 08:00:10 12/07/2025 |
95 | ![]() |
YFI/USDT | $5,551.69 | $69,201.91 | 07:57:10 12/07/2025 |
96 | ![]() |
YFI/USDT | $5,536.89 | $65,757.32 | 08:00:12 12/07/2025 |
97 | ![]() |
YFI/VNDC | $5,549.00 | $63,405.62 | 08:00:16 12/07/2025 |
98 | ![]() |
YFI/INR | $5,774.67 | $59,570.40 | 08:00:12 12/07/2025 |
99 | ![]() |
YFI/USDT | $5,526.78 | $56,558.35 | 07:57:23 12/07/2025 |
100 | ![]() |
YFI/USDT | $5,546.16 | $56,533.96 | 07:57:10 12/07/2025 |
101 | ![]() |
YFI/EUR | $5,527.18 | $55,422.23 | 07:57:09 12/07/2025 |
102 | ![]() |
YFI/USDT | $5,552.70 | $52,631.69 | 08:00:11 12/07/2025 |
103 | ![]() |
YFI/USD | $5,542.31 | $46,065.46 | 07:57:07 12/07/2025 |
104 | ![]() |
YFI/BTC | $5,575.77 | $43,011.30 | 07:54:09 12/07/2025 |
105 | ![]() |
YFI/USDT | $5,638.87 | $42,950.83 | 15:39:11 09/07/2025 |
106 | ![]() |
YFI/USDT | $5,547.84 | $42,898.87 | 08:00:07 12/07/2025 |
107 | ![]() |
YFI/USDT | $5,550.67 | $39,051.87 | 08:00:16 12/07/2025 |
108 | ![]() |
YFI/USDT | $5,537.56 | $38,610.39 | 07:48:07 12/07/2025 |
109 | ![]() |
YFI/USDT | $5,546.17 | $35,326.76 | 07:57:10 12/07/2025 |
110 | ![]() |
YFI/USDT | $5,546.17 | $35,277.88 | 07:57:08 12/07/2025 |
111 | ![]() |
YFI/USDT | $5,547.81 | $33,752.91 | 08:03:08 12/07/2025 |
112 | ![]() |
YFI/USD | $5,553.95 | $32,991.47 | 07:57:10 12/07/2025 |
113 | ![]() |
YFI/THB | $5,638.95 | $32,041.40 | 07:57:11 12/07/2025 |
114 | ![]() |
YFI/USDT | $5,526.67 | $30,509.31 | 07:54:12 12/07/2025 |
115 | ![]() |
YFI/USD | $5,561.94 | $30,182.07 | 08:03:08 12/07/2025 |
116 | ![]() |
YFI/USDT | $5,544.89 | $24,185.97 | 08:00:17 12/07/2025 |
117 | ![]() |
YFI/AUD | $5,677.35 | $22,076.05 | 07:54:39 12/07/2025 |
118 | ![]() |
YFI/USD | $5,515.35 | $21,789.93 | 07:59:54 12/07/2025 |
119 | ![]() |
YFI/USDC | $5,691.00 | $21,094.50 | 07:54:39 12/07/2025 |
120 | ![]() |
YFI/TRY | $1,470.50 | $20,898.49 | 08:00:11 12/07/2025 |
121 | ![]() |
YFI/EUR | $5,530.10 | $20,807.82 | 07:59:54 12/07/2025 |
122 | ![]() |
YFI/WETH | $5,573.34 | $20,450.45 | 05:57:11 12/07/2025 |
123 | ![]() |
YFI/EUR | $5,530.10 | $20,382.73 | 07:57:07 12/07/2025 |
124 | ![]() |
YFI/UAH | $5,389.48 | $19,690.04 | 07:57:09 12/07/2025 |
125 | ![]() |
YFI/BTC | $5,545.96 | $19,474.52 | 07:57:10 12/07/2025 |
126 | ![]() |
YFI/INR | $5,746.90 | $18,908.52 | 08:00:16 12/07/2025 |
127 | ![]() |
YFI/USDT | $5,526.06 | $17,851.69 | 08:00:10 12/07/2025 |
128 | ![]() |
YFI/USD | $5,537.00 | $17,346.60 | 07:57:16 12/07/2025 |
129 | ![]() |
YFI/VNDC | $5,559.21 | $15,409.87 | 08:00:10 12/07/2025 |
130 | ![]() |
YFI/USD | $5,746.00 | $14,408.87 | 07:59:55 12/07/2025 |
131 | ![]() |
YFI/BTC | $5,497.07 | $13,919.56 | 08:00:10 12/07/2025 |
132 | ![]() |
YFI/USD | $5,589.80 | $12,303.51 | 07:59:23 12/07/2025 |
133 | ![]() |
YFI/IDR | $5,391.96 | $11,537.73 | 07:59:54 12/07/2025 |
134 | ![]() |
YFI/USDT | $5,542.39 | $10,210.22 | 07:59:53 12/07/2025 |
135 | ![]() |
YFI/EUR | $5,561.66 | $10,104.93 | 08:00:07 12/07/2025 |
136 | ![]() |
YFI/USDT | $5,537.41 | $9,313.20 | 07:54:09 12/07/2025 |
137 | ![]() |
YFI/USDT | $5,547.28 | $9,268.61 | 08:00:09 12/07/2025 |
138 | ![]() |
YFI/USDT | $5,552.89 | $8,831.15 | 08:00:16 12/07/2025 |
139 | ![]() |
YFI/USDT | $5,538.16 | $8,773.67 | 07:57:10 12/07/2025 |
140 | ![]() |
YFI/WETH | $5,569.72 | $7,651.84 | 07:15:35 12/07/2025 |
141 | ![]() |
YFI/USD | $5,558.32 | $7,275.24 | 08:00:17 12/07/2025 |
142 | ![]() |
YFI/USD | $5,497.90 | $6,870.88 | 08:00:11 12/07/2025 |
143 | ![]() |
YFI/WETH | $5,569.70 | $6,815.85 | 07:15:35 12/07/2025 |
144 | ![]() |
YFI/BTC | $5,538.44 | $3,743.93 | 07:57:16 12/07/2025 |
145 | ![]() |
YFI/TWD | $5,528.30 | $3,687.38 | 07:57:11 12/07/2025 |
146 | ![]() |
YFI/INR | $5,688.16 | $3,575.89 | 07:57:12 12/07/2025 |
147 | ![]() |
YFI/IDR | $5,563.63 | $2,530.11 | 08:00:11 12/07/2025 |
148 | ![]() |
YFI/USDT | $5,544.89 | $2,530.11 | 08:00:11 12/07/2025 |
149 | ![]() |
YFI/USDC | $5,552.95 | $2,392.19 | 07:57:10 12/07/2025 |
150 | ![]() |
YFI/USDC | $5,560.88 | $2,306.55 | 08:03:08 12/07/2025 |
151 | ![]() |
YFI/USD | $5,537.36 | $2,007.25 | 07:57:18 12/07/2025 |
152 | ![]() |
YFI/USDT | $5,542.26 | $1,993.66 | 07:59:23 12/07/2025 |
153 | ![]() |
YFI/USDT | $5,538.56 | $1,607.35 | 07:57:10 12/07/2025 |
154 | ![]() |
YFI/BRL | $5,731.94 | $1,579.55 | 07:57:08 12/07/2025 |
155 | ![]() |
YFI/USD | $5,694.00 | $987.73 | 07:54:39 12/07/2025 |
156 | ![]() |
YFI/KRW | $5,458.40 | $331.78 | 07:54:08 12/07/2025 |
157 | ![]() |
YFI/USD | $5,693.00 | $291.49 | 07:56:23 12/07/2025 |
158 | ![]() |
YFI/THB | $5,541.11 | $211.53 | 08:00:11 12/07/2025 |
159 | ![]() |
YFI/IDR | $5,551.65 | $188.05 | 07:57:08 12/07/2025 |
160 | ![]() |
YFI/AUD | $5,780.89 | $154.26 | 07:57:11 12/07/2025 |
161 | ![]() |
WFTM/YFI | $0.3540 | $148.36 | 17:28:29 11/07/2025 |
162 | ![]() |
ETH/YFI | $2,954.07 | $140.29 | 07:14:24 12/07/2025 |
163 | ![]() |
YFI/BTC | $5,626.81 | $125.84 | 08:00:10 12/07/2025 |
164 | ![]() |
YFI/ICPX | $5,778.76 | $87.81 | 08:00:10 12/07/2025 |
165 | ![]() |
YFI/BRL | $5,755.11 | $74.69 | 07:57:07 12/07/2025 |
166 | ![]() |
YFI/USDT | $5,550.23 | $51.01 | 07:57:15 12/07/2025 |
167 | ![]() |
YFI/BNT | $5,279.37 | $47.93 | 07:57:10 12/07/2025 |
168 | ![]() |
YFI/USDT | $5,797.12 | $47.60 | 07:59:53 12/07/2025 |
169 | ![]() |
WFTM/YFI | $0.3540 | $37.42 | 17:28:33 11/07/2025 |
170 | ![]() |
YFI/USD | $5,546.13 | $34.78 | 07:59:23 12/07/2025 |
171 | ![]() |
YFI/BRL | $5,747.38 | $28.37 | 07:57:07 12/07/2025 |
172 | ![]() |
YFI/USDT | $4,453.32 | $12.18 | 07:57:11 12/07/2025 |
173 | ![]() |
YFI/INR | $10,485.61 | $11.65 | 07:57:10 12/07/2025 |
174 | ![]() |
YFI/USDT | $5,538.31 | $9.97 | 07:57:10 12/07/2025 |
175 | ![]() |
YFI/EUR | $5,508.66 | $9.02 | 07:59:23 12/07/2025 |
176 | ![]() |
WFTM/YFI | $0.3540 | $6.86 | 17:28:29 11/07/2025 |
177 | ![]() |
YFI/KRW | $6,444.51 | $3.81 | 08:00:10 12/07/2025 |
178 | ![]() |
YFI/USDT | $5,771.34 | $1.32 | 07:55:53 12/07/2025 |
179 | ![]() |
YFI/wxDai | $5,053.61 | $0.1537 | 06:18:40 12/07/2025 |
180 | ![]() |
YFI/BTC | $6,007.85 | $0 | 07:54:07 12/07/2025 |
181 | ![]() |
YFI/BTC | $5,549.68 | $0 | 05:48:09 12/07/2025 |
182 | ![]() |
YFI/NZD | $5,811.84 | $0 | 07:57:11 12/07/2025 |
183 | ![]() |
YFI/USD | $5,809.85 | $0 | 07:57:11 12/07/2025 |
184 | ![]() |
YFI/INR | $8,155.48 | $0 | 07:54:41 12/07/2025 |
185 | ![]() |
YFI/EUR | $9,362.95 | $0 | 07:54:39 12/07/2025 |
186 | ![]() |
YFI/GBP | $5,088.75 | $0 | 07:54:39 12/07/2025 |
187 | ![]() |
YFI/BTC | $6,007.45 | $0 | 07:57:11 12/07/2025 |
188 | ![]() |
YFI/INR | $5,090.92 | $0 | 07:30:08 12/07/2025 |
189 | ![]() |
YFI/USDT | $5,540.59 | $0 | 07:30:08 12/07/2025 |
190 | ![]() |
YFI/BTC | $5,755.79 | $0 | 08:00:09 12/07/2025 |
191 | ![]() |
YFI/USD | $8,199.00 | $0 | 08:00:09 12/07/2025 |
192 | ![]() |
YFI/USDT | $52,248.02 | $0 | 08:00:09 12/07/2025 |
193 | ![]() |
YFI/BTC | $15,399.68 | $0 | 08:00:11 12/07/2025 |
194 | ![]() |
YFI/RUNE | $4,816.23 | $0 | 07:57:08 12/07/2025 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/07/2025, cặp giao dịch YFI/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,849,686,328 với tỷ giá $5,551.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.