Vốn hóa: $3,092,551,721,511 Khối lượng (24h): $131,431,435,162 Tiền ảo: 33,728 Sàn giao dịch: 785 Thị phần: BTC: 61.4%, ETH: 10.1%

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biton Biton YFI/USDT $5,625.63 $22,512,019,920 04:05:58 08/02/2025
2 BTCC BTCC YFI/USDT $5,633.63 $150,208,999 04:05:58 08/02/2025
3 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,613.48 $54,280,324 04:02:58 08/02/2025
4 Batonex Batonex YFI/USDT $5,607.48 $31,121,215 04:02:58 08/02/2025
5 CoinUp.io CoinUp.io YFI/USDT $5,626.44 $24,994,413 04:06:00 08/02/2025
6 Biton Biton YFI/USDT $5,627.80 $24,526,626 04:06:05 08/02/2025
7 BingX BingX YFI/USDT $5,623.57 $12,081,180 03:59:58 08/02/2025
8 PayBito PayBito YFI/USDT $5,628.46 $11,038,620 04:06:04 08/02/2025
9 Binance Binance YFI/USDT $5,618.09 $10,920,998 03:56:58 08/02/2025
10 Koinbay Koinbay YFI/USDT $8,750.44 $9,804,090 03:59:58 08/02/2025
11 Hibt Hibt YFI/USDT $5,628.57 $8,130,139 03:59:58 08/02/2025
12 Bibox Bibox YFI/USDT $5,635.21 $7,686,428 04:05:57 08/02/2025
13 Toobit Toobit YFI/USDT $5,608.56 $6,857,056 03:59:58 08/02/2025
14 OKX OKX YFI/USDT $5,626.10 $6,213,553 03:56:58 08/02/2025
15 Zedxion Exchange Zedxion Exchange YFI/USDT $5,625.63 $5,754,926 04:05:58 08/02/2025
16 BTSE BTSE YFI/USDT $5,614.25 $5,514,818 03:59:58 08/02/2025
17 OrangeX OrangeX YFI/USDT $5,617.56 $5,449,784 03:59:58 08/02/2025
18 B2Z Exchange B2Z Exchange YFI/USD $5,621.69 $5,288,144 04:08:58 08/02/2025
19 BITmarkets BITmarkets YFI/USDT $5,612.93 $5,262,376 04:02:58 08/02/2025
20 WEEX WEEX YFI/USDT $5,610.56 $5,001,385 03:59:58 08/02/2025
21 Bitunix Bitunix YFI/USDT $5,608.56 $4,844,884 03:59:58 08/02/2025
22 Binance Binance YFI/USDT $5,608.36 $3,712,405 03:57:04 08/02/2025
23 BTCC BTCC YFI/USDT $5,631.44 $3,302,396 04:05:56 08/02/2025
24 Perpetual Protocol Perpetual Protocol YFI/USDC $18,548.91 $3,292,728 04:08:58 08/02/2025
25 Fairdesk Fairdesk YFI/USDT $5,193.19 $2,989,846 04:08:58 08/02/2025
26 Bybit Bybit YFI/USDT $5,619.09 $2,392,271 03:56:58 08/02/2025
27 Ourbit Ourbit YFI/USDT $5,610.56 $2,169,237 03:59:58 08/02/2025
28 Coinbase Exchange Coinbase Exchange YFI/USD $5,604.45 $1,645,285 03:56:53 08/02/2025
29 Hotcoin Hotcoin YFI/USDT $5,623.75 $1,471,209 03:59:57 08/02/2025
30 WhiteBIT WhiteBIT YFI/USDT $5,607.05 $1,400,082 03:59:53 08/02/2025
31 Bybit Bybit YFI/USDT $5,622.95 $1,383,171 03:56:55 08/02/2025
32 Zoomex Zoomex YFI/USDT $5,602.56 $1,198,548 03:59:58 08/02/2025
33 KCEX KCEX YFI/USDT $5,611.56 $1,195,724 03:59:58 08/02/2025
34 HTX HTX YFI/USDT $5,608.98 $1,170,682 04:00:05 08/02/2025
35 Millionero Millionero YFI/USDT $5,634.38 $929,048 04:05:54 08/02/2025
36 UZX UZX YFI/USDT $5,611.96 $917,863 03:59:55 08/02/2025
37 PayBito PayBito YFI/ETH $5,605.91 $877,585 04:06:04 08/02/2025
38 TruBit Pro Exchange TruBit Pro Exchange YFI/USDT $5,602.48 $829,497 04:02:53 08/02/2025
39 HTX HTX YFI/USDT $5,623.77 $792,579 03:59:58 08/02/2025
40 BYDFi BYDFi YFI/USDT $5,625.54 $780,362 04:06:03 08/02/2025
41 PayBito PayBito YFI/USD $5,611.84 $777,076 04:05:59 08/02/2025
42 Millionero Millionero YFI/USDT $5,632.63 $746,619 04:05:58 08/02/2025
43 BitDelta BitDelta YFI/USDT $5,601.49 $718,658 04:03:04 08/02/2025
44 Phemex Phemex YFI/USDT $5,607.56 $711,517 03:59:58 08/02/2025
45 SuperEx SuperEx YFI/USDT $5,615.38 $694,401 04:05:54 08/02/2025
46 BVOX BVOX YFI/USDT $5,648.76 $609,865 03:59:58 08/02/2025
47 GroveX GroveX YFI/USDT $5,696.46 $569,574 04:05:56 08/02/2025
48 Globe Derivative Exchange Globe Derivative Exchange YFI/USD $5,631.52 $510,320 04:05:58 08/02/2025
49 Bithumb Bithumb YFI/KRW $5,986.66 $509,366 03:59:42 08/02/2025
50 BitMart BitMart YFI/USDT $5,622.40 $393,807 04:00:02 08/02/2025
51 PayBito PayBito YFI/SGD $5,636.43 $385,151 04:05:59 08/02/2025
52 OKX OKX YFI/USDT $5,603.83 $377,092 03:56:44 08/02/2025
53 Azbit Azbit YFI/USDT $5,635.76 $359,513 03:59:57 08/02/2025
54 Azbit Azbit YFI/BTC $5,637.44 $342,044 03:59:57 08/02/2025
55 KuCoin KuCoin YFI/USDT $5,623.09 $304,184 03:56:58 08/02/2025
56 Bitazza Bitazza YFI/USDT $5,619.38 $283,734 04:05:53 08/02/2025
57 DigiFinex DigiFinex YFI/USDT $5,609.27 $269,544 04:00:02 08/02/2025
58 Bitrue Bitrue YFI/USDT $8,595.79 $263,630 03:59:58 08/02/2025
59 Bitunix Bitunix YFI/USDT $5,609.75 $250,314 03:59:58 08/02/2025
60 Gleec BTC Gleec BTC YFI/USDT $5,629.34 $243,581 04:06:00 08/02/2025
61 FMFW.io FMFW.io YFI/USD $5,603.18 $241,982 04:02:56 08/02/2025
62 HitBTC HitBTC YFI/USDT $5,600.69 $237,938 04:02:59 08/02/2025
63 Ourbit Ourbit YFI/USDT $5,629.26 $222,033 03:59:55 08/02/2025
64 CoinW CoinW YFI/USDT $5,611.75 $205,461 04:00:02 08/02/2025
65 4E 4E YFI/USDT $5,632.38 $184,528 04:05:55 08/02/2025
66 WOO X WOO X YFI/USDT $5,622.57 $183,051 03:59:58 08/02/2025
67 KuCoin KuCoin YFI/USDT $5,606.01 $178,263 03:57:04 08/02/2025
68 KCEX KCEX YFI/USDT $5,605.91 $173,494 03:59:47 08/02/2025
69 Phemex Phemex YFI/USDT $5,608.39 $173,476 04:00:04 08/02/2025
70 Globe Derivative Exchange Globe Derivative Exchange YFI/USDT $5,624.69 $133,998 04:06:02 08/02/2025
71 OKX OKX YFI/USD $5,616.19 $118,030 03:56:58 08/02/2025
72 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,662.17 $115,091 03:59:58 08/02/2025
73 MEXC MEXC YFI/USDT $5,624.15 $113,129 03:56:53 08/02/2025
74 Bitrue Bitrue YFI/USDT $5,606.86 $106,453 03:59:53 08/02/2025
75 P2B P2B YFI/USDT $5,635.86 $103,244 03:59:53 08/02/2025
76 Bitcoiva Bitcoiva YFI/USDT $5,655.39 $101,074 04:05:53 08/02/2025
77 ZKE ZKE YFI/USDT $5,626.71 $99,007.77 04:05:55 08/02/2025
78 Gate.io Gate.io YFI/USDT $5,605.16 $98,542.94 03:59:55 08/02/2025
79 Zedxion Exchange Zedxion Exchange YFI/USDT $5,626.45 $98,317.02 04:05:55 08/02/2025
80 SpireX SpireX YFI/USDT $5,625.51 $98,300.57 04:05:57 08/02/2025
81 Pionex Pionex YFI/USDT $5,609.56 $97,620.17 03:59:58 08/02/2025
82 LocalTrade LocalTrade YFI/BTC $5,648.18 $95,684.34 04:05:55 08/02/2025
83 Binance Binance YFI/BTC $5,632.58 $95,642.17 03:57:04 08/02/2025
84 LATOKEN LATOKEN YFI/USDT $5,650.41 $93,206.87 04:00:02 08/02/2025
85 Crypto.com Exchange Crypto.com Exchange YFI/USD $5,633.32 $82,660.52 03:59:57 08/02/2025
86 BloFin BloFin YFI/USDT $5,614.48 $77,128.28 04:02:58 08/02/2025
87 ONUS Pro ONUS Pro YFI/VNDC $5,596.00 $76,594.40 04:05:58 08/02/2025
88 BingX BingX YFI/USDT $5,608.51 $73,315.86 03:59:56 08/02/2025
89 DeGate DeGate YFI/USDC $5,613.89 $69,093.37 03:59:55 08/02/2025
90 Tokenize Xchange Tokenize Xchange YFI/USD $5,618.74 $69,062.55 04:05:58 08/02/2025
91 Tokenize Xchange Tokenize Xchange YFI/SGD $5,621.23 $68,850.12 04:05:58 08/02/2025
92 Bitget Bitget YFI/USDT $5,632.95 $68,256.04 03:56:55 08/02/2025
93 Bitvavo Bitvavo YFI/EUR $5,661.89 $65,053.00 03:59:53 08/02/2025
94 LocalTrade LocalTrade YFI/USDT $5,630.38 $59,454.05 04:05:55 08/02/2025
95 Hibt Hibt YFI/USDT $5,628.86 $55,525.25 03:59:55 08/02/2025
96 Kraken Kraken YFI/USD $5,641.00 $50,830.49 03:56:53 08/02/2025
97 Kraken Kraken YFI/USD $5,797.00 $46,157.45 03:56:58 08/02/2025
98 EXMO EXMO YFI/BTC $5,657.11 $41,631.93 04:00:00 08/02/2025
99 Gemini Gemini YFI/USD $5,677.25 $40,163.29 03:59:42 08/02/2025
100 Bitexen Bitexen YFI/TRY $5,606.63 $37,662.88 04:03:03 08/02/2025
101 CoinEx CoinEx YFI/USDT $5,616.74 $36,167.26 04:00:02 08/02/2025
102 BitKan BitKan YFI/USDT $5,603.43 $35,965.86 04:05:56 08/02/2025
103 Coinbase Exchange Coinbase Exchange YFI/BTC $5,642.07 $35,497.33 03:56:53 08/02/2025
104 BloFin BloFin YFI/USDT $5,601.29 $35,433.38 04:02:57 08/02/2025
105 Qmall Exchange Qmall Exchange YFI/USDT $5,600.49 $35,111.27 04:03:06 08/02/2025
106 WhiteBIT WhiteBIT YFI/UAH $5,879.24 $29,944.77 03:59:53 08/02/2025
107 Curve (Ethereum) Curve (Ethereum) YFI/WETH $5,591.41 $29,885.35 03:59:59 08/02/2025
108 BITmarkets BITmarkets YFI/USDT $5,598.52 $29,305.59 04:02:54 08/02/2025
109 BTSE BTSE YFI/USDT $5,601.37 $29,272.62 03:59:53 08/02/2025
110 B2Z Exchange B2Z Exchange YFI/USDT $5,630.19 $28,969.28 04:08:57 08/02/2025
111 Bitfinex Bitfinex YFI/USD $5,620.00 $25,803.61 03:56:53 08/02/2025
112 Pionex Pionex YFI/USDT $5,612.21 $25,632.47 04:00:02 08/02/2025
113 P2B P2B YFI/USD $5,640.00 $25,162.37 03:59:53 08/02/2025
114 Tapbit Tapbit YFI/USDT $5,612.39 $24,201.32 04:00:06 08/02/2025
115 TGEX TGEX YFI/USDT $5,621.62 $23,153.07 04:05:58 08/02/2025
116 Bitkub Bitkub YFI/THB $5,751.12 $18,303.18 03:59:53 08/02/2025
117 Kraken Kraken YFI/EUR $5,708.54 $17,936.72 03:56:53 08/02/2025
118 Bit2Me Bit2Me YFI/EUR $5,707.95 $17,813.05 03:59:52 08/02/2025
119 BlueBit BlueBit YFI/USDT $5,627.54 $15,925.94 04:06:04 08/02/2025
120 SushiSwap (Ethereum) SushiSwap (Ethereum) YFI/WETH $5,576.08 $14,159.63 03:59:59 08/02/2025
121 Uniswap v2 Uniswap v2 YFI/WETH $5,578.20 $11,454.91 03:59:59 08/02/2025
122 PayBito PayBito YFI/EUR $5,906.61 $9,519.57 04:06:04 08/02/2025
123 EXMO EXMO YFI/USDT $5,657.12 $9,324.65 04:00:00 08/02/2025
124 Topcredit Int Topcredit Int YFI/USDT $5,625.54 $9,318.20 04:06:05 08/02/2025
125 EXMO.ME EXMO.ME YFI/USDT $5,611.14 $9,283.19 04:02:57 08/02/2025
126 Tokenize Xchange Tokenize Xchange YFI/BTC $5,546.43 $8,383.28 04:05:58 08/02/2025
127 Bitso Bitso YFI/USD $5,613.40 $8,307.12 03:59:42 08/02/2025
128 CoinDCX CoinDCX YFI/INR $5,983.74 $7,458.66 04:05:53 08/02/2025
129 MEXC MEXC YFI/ETH $5,629.71 $7,381.08 03:57:03 08/02/2025
130 CoinDCX CoinDCX YFI/USDT $5,632.38 $6,195.89 04:05:53 08/02/2025
131 Bitfinex Bitfinex YFI/USDT $5,787.88 $5,958.81 03:56:53 08/02/2025
132 WEEX WEEX YFI/USDT $5,611.86 $5,471.47 03:59:55 08/02/2025
133 Indodax Indodax YFI/IDR $6,435.52 $3,996.71 04:00:00 08/02/2025
134 BITmarkets BITmarkets YFI/USDC $5,615.19 $3,289.16 04:02:54 08/02/2025
135 B2Z Exchange B2Z Exchange YFI/USDC $5,620.77 $3,283.09 04:08:57 08/02/2025
136 Foxbit Foxbit YFI/BRL $5,725.47 $3,198.25 04:03:00 08/02/2025
137 Reku Reku YFI/IDR $5,811.23 $2,911.10 04:03:06 08/02/2025
138 Pionex Pionex YFI/BTC $5,619.01 $2,634.29 04:00:02 08/02/2025
139 P2B P2B YFI/BTC $5,628.55 $2,518.11 03:59:53 08/02/2025
140 MAX Exchange MAX Exchange YFI/TWD $5,633.37 $2,135.05 03:59:55 08/02/2025
141 Bitcoiva Bitcoiva YFI/INR $5,745.54 $2,071.77 04:05:53 08/02/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/YFI $2,589.14 $1,682.99 03:59:10 08/02/2025
143 ZebPay ZebPay YFI/INR $5,917.01 $1,660.99 04:05:57 08/02/2025
144 TRIV TRIV YFI/USDT $5,631.44 $1,598.05 04:05:57 08/02/2025
145 TRIV TRIV YFI/IDR $5,641.71 $1,598.05 04:05:57 08/02/2025
146 Bitazza Bitazza YFI/THB $5,650.15 $1,081.98 04:05:53 08/02/2025
147 Mercado Bitcoin Mercado Bitcoin YFI/BRL $5,772.11 $979.73 03:59:55 08/02/2025
148 Korbit Korbit YFI/KRW $6,192.72 $852.37 03:59:42 08/02/2025
149 Dzengi.com Dzengi.com YFI/USD $5,607.65 $402.44 04:05:52 08/02/2025
150 ProBit Global ProBit Global YFI/USDT $6,780.04 $197.70 03:59:53 08/02/2025
151 ChangeNOW ChangeNOW YFI/BTC $5,785.30 $193.70 04:06:06 08/02/2025
152 Bancor Network Bancor Network YFI/BNT $5,564.33 $169.84 04:00:02 08/02/2025
153 ONUS Pro ONUS Pro YFI/VNDC $5,624.79 $134.71 04:05:55 08/02/2025
154 BITmarkets BITmarkets YFI/USD $5,601.20 $132.99 04:02:54 08/02/2025
155 B2Z Exchange B2Z Exchange YFI/USD $5,630.26 $130.90 04:08:57 08/02/2025
156 Bitstamp Bitstamp YFI/EUR $5,500.64 $117.71 04:00:00 08/02/2025
157 PancakeSwap PancakeSwap YFI/WBNB $5,629.25 $116.03 03:59:10 08/02/2025
158 Independent Reserve Independent Reserve YFI/AUD $5,875.84 $62.61 04:02:52 08/02/2025
159 ICRYPEX ICRYPEX YFI/ICPX $5,593.08 $53.31 04:02:55 08/02/2025
160 Independent Reserve Independent Reserve YFI/USD $5,895.77 $50.11 04:03:05 08/02/2025
161 ProBit Global ProBit Global YFI/BTC $6,206.95 $47.96 03:59:53 08/02/2025
162 Tokocrypto Tokocrypto YFI/USDT $5,611.39 $40.08 04:00:04 08/02/2025
163 Binance.US Binance.US YFI/USDT $6,576.01 $35.64 03:59:53 08/02/2025
164 Giottus Giottus YFI/INR $5,885.17 $16.48 04:05:53 08/02/2025
165 Giottus Giottus YFI/USDT $5,789.35 $16.21 04:05:53 08/02/2025
166 Bitstamp Bitstamp YFI/USD $5,743.65 $14.06 04:00:00 08/02/2025
167 SpiritSwap SpiritSwap WFTM/YFI $0.4023 $4.92 03:59:59 08/02/2025
168 Unocoin Unocoin YFI/INR $12,362.91 $2.25 04:05:57 08/02/2025
169 SpookySwap SpookySwap YFI/WETH $310.39 $1.87 03:59:59 08/02/2025
170 SushiSwap (Fantom) SushiSwap (Fantom) YFI/WETH $309.71 $1.26 04:03:02 08/02/2025
171 SpookySwap SpookySwap WFTM/YFI $0.4023 $1.01 03:59:59 08/02/2025
172 Solidly Solidly WFTM/YFI $0.4023 $0.3655 03:59:59 08/02/2025
173 FMFW.io FMFW.io YFI/BTC $5,689.01 $0.1009 04:02:56 08/02/2025
174 HitBTC HitBTC YFI/BTC $5,690.65 $0.1008 04:02:59 08/02/2025
175 Honeyswap Honeyswap YFI/wxDai $9,091.38 $0.06150 04:03:02 08/02/2025
176 GOPAX GOPAX YFI/KRW $11,139.08 $0.005570 04:03:03 08/02/2025
177 Poloniex Poloniex YFI/USDT $6,790.35 $0 04:02:59 08/02/2025
178 YoBit YoBit YFI/BTC $9,345.64 $0 04:05:53 08/02/2025
179 Independent Reserve Independent Reserve YFI/NZD $5,904.66 $0 04:03:05 08/02/2025
180 Gate.io Gate.io YFI/ETH $6,321.81 $0 03:59:55 08/02/2025
181 Bitbns Bitbns YFI/INR $6,836.63 $0 04:05:57 08/02/2025
182 WazirX WazirX YFI/INR $6,186.41 $0 12:15:16 03/02/2025
183 WazirX WazirX YFI/WRX $7,562.56 $0 14:37:23 05/02/2025
184 NovaDAX NovaDAX YFI/BRL $5,909.09 $0 04:05:53 08/02/2025
185 CoinJar CoinJar YFI/AUD $6,026.76 $0 04:02:56 08/02/2025
186 CoinJar CoinJar YFI/EUR $8,273.27 $0 04:02:56 08/02/2025
187 CoinJar CoinJar YFI/GBP $7,427.25 $0 04:02:56 08/02/2025
188 CoinJar CoinJar YFI/USD $6,015.00 $0 04:02:56 08/02/2025
189 CoinJar CoinJar YFI/USDC $5,889.17 $0 04:02:56 08/02/2025
190 CoinDCX CoinDCX YFI/BTC $5,615.33 $0 04:05:53 08/02/2025
191 CoinZoom CoinZoom YFI/BTC $7,154.31 $0 04:02:53 08/02/2025
192 CoinZoom CoinZoom YFI/USD $9,399.51 $0 04:02:53 08/02/2025
193 CoinZoom CoinZoom YFI/USDT $6,838.59 $0 04:02:53 08/02/2025
194 Bitazza Bitazza YFI/BTC $12,584.10 $0 04:05:53 08/02/2025
195 BIT BIT YFI/USDT $7,044.97 $0 04:03:05 08/02/2025
196 Blockchain.com Blockchain.com YFI/USD $8,407.71 $0 04:05:53 08/02/2025
197 Blockchain.com Blockchain.com YFI/USDT $6,680.83 $0 04:05:53 08/02/2025
198 THORChain THORChain YFI/RUNE $5,337.18 $0 04:00:02 08/02/2025
199 Binance TH Binance TH YFI/USDT $5,611.86 $0 03:59:55 08/02/2025

Thông tin thị trường giao dịch yearn.finance (YFI)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:05:58 08/02/2025, cặp giao dịch YFI/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,512,019,920 với tỷ giá $5,625.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.

Cặp: Tên cặp giao dịch YFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch yearn.finance (YFI) Cặp giao dịch yearn.finance (YFI) - CoinMarket.vn
4.0 trên 905 đánh giá