Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1989 | $143,144,162 | 14:00:33 30/05/2025 |
| 2 |  Binance |
YGG/USDT | $0.1980 | $10,430,789 | 13:54:16 30/05/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1989 | $10,052,122 | 14:00:16 30/05/2025 |
| 4 |  JuCoin |
YGG/USDT | $0.1978 | $7,365,575 | 13:54:22 30/05/2025 |
| 5 |  OKX |
YGG/USDT | $0.2129 | $5,838,991 | 22:09:45 28/05/2025 |
| 6 | JuCoin |
YGG/USDT | $0.1983 | $5,605,362 | 13:54:18 30/05/2025 |
| 7 |  BYDFi |
YGG/USDT | $0.1983 | $4,827,922 | 14:00:17 30/05/2025 |
| 8 |  Hotcoin |
YGG/USDT | $0.1979 | $3,650,449 | 13:54:18 30/05/2025 |
| 9 | Binance |
YGG/USDT | $0.1990 | $3,393,751 | 13:56:54 30/05/2025 |
| 10 |  CoinW |
YGG/USDT | $0.1990 | $3,205,824 | 13:57:17 30/05/2025 |
| 11 |  HTX |
YGG/USDT | $0.1981 | $3,087,605 | 13:56:54 30/05/2025 |
| 12 |  BiKing |
YGG/USDT | $0.1985 | $2,934,415 | 14:00:19 30/05/2025 |
| 13 |  Koinbay |
YGG/USDT | $0.4960 | $2,639,514 | 13:57:15 30/05/2025 |
| 14 |  WhiteBIT |
YGG/USDT | $0.1999 | $2,395,591 | 13:57:15 30/05/2025 |
| 15 |  Bitunix |
YGG/USDT | $0.1991 | $2,295,128 | 13:57:15 30/05/2025 |
| 16 |  Bybit |
YGG/USDT | $0.1980 | $2,238,264 | 13:54:17 30/05/2025 |
| 17 |  Zoomex |
YGG/USDT | $0.1989 | $2,234,086 | 13:57:16 30/05/2025 |
| 18 |  Zedxion Exchange |
YGG/USDT | $0.1984 | $2,092,766 | 14:00:19 30/05/2025 |
| 19 |  BVOX |
YGG/USDT | $0.1985 | $2,092,255 | 13:48:16 30/05/2025 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.1985 | $1,891,524 | 14:00:34 30/05/2025 |
| 21 |  SAFEX |
YGG/USDT | $0.1990 | $1,829,400 | 13:57:15 30/05/2025 |
| 22 | OKX |
YGG/USDT | $0.1990 | $1,795,906 | 13:56:53 30/05/2025 |
| 23 |  4E |
YGG/USDT | $0.1987 | $1,665,814 | 14:00:11 30/05/2025 |
| 24 |  Toobit |
YGG/USDT | $0.1988 | $1,585,834 | 13:57:17 30/05/2025 |
| 25 |  Gate |
YGG/USDT | $0.1988 | $1,577,212 | 13:56:54 30/05/2025 |
| 26 |  Bibox |
YGG/USDT | $0.1966 | $1,292,596 | 14:00:10 30/05/2025 |
| 27 |  MEXC |
YGG/USDT | $0.1980 | $1,230,775 | 13:54:17 30/05/2025 |
| 28 |  Ourbit |
YGG/USDT | $0.1991 | $1,202,188 | 13:57:15 30/05/2025 |
| 29 | Hotcoin |
YGG/USDT | $0.1989 | $1,067,288 | 13:59:33 30/05/2025 |
| 30 | CoinW |
YGG/USDT | $0.1988 | $915,052 | 13:57:10 30/05/2025 |
| 31 | MEXC |
YGG/USDT | $0.1983 | $908,659 | 13:54:09 30/05/2025 |
| 32 |  KCEX |
YGG/USDT | $0.1992 | $885,047 | 13:57:16 30/05/2025 |
| 33 |  DigiFinex |
YGG/USDT | $0.1990 | $834,287 | 13:57:10 30/05/2025 |
| 34 |  LBank |
YGG/USDT | $0.1990 | $568,973 | 13:57:11 30/05/2025 |
| 35 | Gate |
YGG/USDT | $0.1982 | $568,484 | 13:48:19 30/05/2025 |
| 36 | Binance |
YGG/BTC | $0.1987 | $563,779 | 13:56:54 30/05/2025 |
| 37 |  VOOX Exchange |
YGG/USDT | $0.1991 | $557,089 | 13:57:09 30/05/2025 |
| 38 | WhiteBIT |
YGG/USDT | $0.1989 | $550,325 | 13:57:11 30/05/2025 |
| 39 |  CoinCatch |
YGG/USDT | $0.1989 | $503,834 | 13:57:15 30/05/2025 |
| 40 |  Phemex |
YGG/USDT | $0.1991 | $492,407 | 13:57:17 30/05/2025 |
| 41 |  Biconomy.com |
YGG/USDT | $0.1992 | $491,976 | 13:57:11 30/05/2025 |
| 42 |  SuperEx |
YGG/USDT | $0.1983 | $489,196 | 14:00:11 30/05/2025 |
| 43 |  Pionex |
YGG/USDT | $0.1992 | $481,833 | 13:57:11 30/05/2025 |
| 44 | Phemex |
YGG/USDT | $0.1993 | $474,108 | 13:57:08 30/05/2025 |
| 45 |  Websea |
YGG/USDT | $0.1991 | $472,918 | 13:57:09 30/05/2025 |
| 46 |  OrangeX |
YGG/USDT | $0.1986 | $461,234 | 13:57:10 30/05/2025 |
| 47 |  GroveX |
YGG/USDT | $0.1986 | $439,572 | 14:00:08 30/05/2025 |
| 48 | Toobit |
YGG/USDT | $0.1990 | $435,305 | 13:57:11 30/05/2025 |
| 49 |  UZX |
YGG/USDT | $0.1991 | $367,475 | 13:57:11 30/05/2025 |
| 50 | Ourbit |
YGG/USDT | $0.1989 | $364,854 | 13:57:07 30/05/2025 |
| 51 |  Bitget |
YGG/USDT | $0.1984 | $353,988 | 13:51:11 30/05/2025 |
| 52 | Gate |
YGG/USDC | $0.1986 | $323,417 | 13:56:54 30/05/2025 |
| 53 | CoinUp.io |
YGG/USDT | $0.1992 | $321,598 | 13:57:08 30/05/2025 |
| 54 |  Hibt |
YGG/USDT | $0.1993 | $313,445 | 13:57:11 30/05/2025 |
| 55 |  Tapbit |
YGG/USDT | $0.1980 | $264,455 | 13:57:10 30/05/2025 |
| 56 | Bitunix |
YGG/USDT | $0.1992 | $253,500 | 13:57:11 30/05/2025 |
| 57 | KCEX |
YGG/USDT | $0.1986 | $238,388 | 13:57:09 30/05/2025 |
| 58 |  Katana |
YGG/RON | $0.1986 | $226,984 | 13:52:08 30/05/2025 |
| 59 | BTCC |
YGG/USDT | $0.1986 | $201,584 | 14:00:08 30/05/2025 |
| 60 |  KuCoin |
YGG/USDT | $0.1982 | $177,688 | 13:54:17 30/05/2025 |
| 61 |  Koinpark |
YGG/USDT | $0.1988 | $173,206 | 13:57:08 30/05/2025 |
| 62 |  Gleec BTC |
YGG/USDT | $0.1988 | $168,805 | 14:00:07 30/05/2025 |
| 63 |  UEEx |
YGG/USDT | $0.1987 | $168,608 | 14:00:09 30/05/2025 |
| 64 |  HitBTC |
YGG/USDT | $0.1979 | $167,789 | 13:54:08 30/05/2025 |
| 65 |  FMFW.io |
YGG/USDT | $0.1979 | $167,789 | 13:54:09 30/05/2025 |
| 66 | BYDFi |
YGG/USDT | $0.1986 | $161,689 | 14:00:08 30/05/2025 |
| 67 |  BitKan |
YGG/USDT | $0.1989 | $142,999 | 14:00:08 30/05/2025 |
| 68 |  AscendEX |
YGG/USDT | $0.1987 | $130,946 | 13:57:11 30/05/2025 |
| 69 |  Hyperliquid |
YGG/USD | $0.1990 | $112,651 | 13:57:16 30/05/2025 |
| 70 |  Aerodrome SlipStream |
WETH/YGG | $2,636.24 | $93,201.24 | 13:27:45 30/05/2025 |
| 71 |  BITmarkets |
YGG/USDT | $0.1989 | $92,549.46 | 13:57:10 30/05/2025 |
| 72 |  BTSE |
YGG/USDT | $0.1989 | $92,414.35 | 13:57:11 30/05/2025 |
| 73 |  ONUS Pro |
YGG/VNDC | $0.1982 | $91,714.38 | 14:00:16 30/05/2025 |
| 74 |  B2Z Exchange |
YGG/USDT | $0.1990 | $89,829.46 | 14:00:12 30/05/2025 |
| 75 |  BitMart |
YGG/USDT | $0.1980 | $88,816.34 | 13:57:12 30/05/2025 |
| 76 |  BiFinance |
YGG/USDT | $0.1986 | $82,567.89 | 13:48:16 30/05/2025 |
| 77 | BITmarkets |
YGG/USD | $0.1992 | $81,607.61 | 13:57:10 30/05/2025 |
| 78 | B2Z Exchange |
YGG/USD | $0.1990 | $79,971.87 | 14:00:12 30/05/2025 |
| 79 | Binance |
YGG/USDC | $0.1984 | $75,504.06 | 13:56:54 30/05/2025 |
| 80 |  BlockFin |
YGG/USDT | $0.1992 | $75,407.33 | 13:57:11 30/05/2025 |
| 81 | KuCoin |
YGG/USDT | $0.1993 | $70,476.86 | 13:59:53 30/05/2025 |
| 82 |  XT.COM |
YGG/USDT | $0.1991 | $67,933.43 | 13:57:11 30/05/2025 |
| 83 |  BingX |
YGG/USDT | $0.1992 | $66,601.67 | 13:57:08 30/05/2025 |
| 84 | BlockFin |
YGG/USDT | $0.1990 | $63,097.19 | 13:57:16 30/05/2025 |
| 85 | BVOX |
YGG/USDT | $0.1986 | $57,307.70 | 13:48:18 30/05/2025 |
| 86 |  XXKK |
YGG/USDT | $0.1993 | $51,230.33 | 14:00:07 30/05/2025 |
| 87 | Pionex |
YGG/USDT | $0.1989 | $49,847.48 | 13:57:17 30/05/2025 |
| 88 |  Bithumb |
YGG/KRW | $0.2011 | $46,878.80 | 13:58:32 30/05/2025 |
| 89 |  Bitrue |
YGG/USDT | $0.1991 | $42,586.72 | 13:57:11 30/05/2025 |
| 90 | CoinCatch |
YGG/USDT | $0.1993 | $38,556.68 | 13:57:10 30/05/2025 |
| 91 |  Crypto.com Exchange |
YGG/USDT | $0.1990 | $35,501.11 | 13:48:09 30/05/2025 |
| 92 | Koinpark |
YGG/INR | $0.2004 | $34,048.91 | 13:57:08 30/05/2025 |
| 93 |  BlueBit |
YGG/USDT | $0.2114 | $26,832.02 | 13:57:09 30/05/2025 |
| 94 |  Bitvavo |
YGG/EUR | $0.1986 | $26,495.02 | 13:57:08 30/05/2025 |
| 95 |  BloFin |
YGG/USDT | $0.1990 | $25,519.40 | 13:57:17 30/05/2025 |
| 96 | OKX |
YGG/USDC | $0.2015 | $24,928.47 | 13:56:53 30/05/2025 |
| 97 | Crypto.com Exchange |
YGG/USD | $0.2021 | $23,910.59 | 13:48:09 30/05/2025 |
| 98 |  Coincall |
YGG/USD | $0.1994 | $21,477.27 | 14:03:16 30/05/2025 |
| 99 |  PointPay |
YGG/USDT | $0.1991 | $20,417.25 | 13:57:07 30/05/2025 |
| 100 |  WOO X |
YGG/USDT | $0.1992 | $19,577.12 | 13:57:07 30/05/2025 |
| 101 | Binance |
YGG/TRY | $0.1988 | $18,601.19 | 13:56:54 30/05/2025 |
| 102 |  Tothemoon |
YGG/USDT | $0.1983 | $16,157.90 | 13:57:11 30/05/2025 |
| 103 |  SushiSwap (Ethereum) |
YGG/WETH | $0.2003 | $15,856.82 | 13:25:23 30/05/2025 |
| 104 | BloFin |
YGG/USDT | $0.1982 | $15,105.87 | 13:48:08 30/05/2025 |
| 105 |  Upbit |
YGG/BTC | $0.2040 | $13,977.72 | 13:56:53 30/05/2025 |
| 106 | ONUS Pro |
YGG/VNDC | $0.1991 | $13,844.56 | 14:00:11 30/05/2025 |
| 107 |  Bitexen |
YGG/TRY | $0.1960 | $12,862.19 | 13:57:07 30/05/2025 |
| 108 |  Flipster |
YGG/USDT | $0.1990 | $9,683.07 | 13:57:21 30/05/2025 |
| 109 |  ZKE |
YGG/USDT | $0.1985 | $9,658.65 | 14:00:09 30/05/2025 |
| 110 |  Coins.ph |
YGG/PHP | $0.1995 | $9,279.85 | 13:48:10 30/05/2025 |
| 111 |  LATOKEN |
YGG/USDT | $0.1993 | $9,265.75 | 13:51:09 30/05/2025 |
| 112 |  TGEX |
YGG/USDT | $0.1986 | $8,440.48 | 13:57:12 30/05/2025 |
| 113 |  Topcredit Int |
YGG/USDT | $0.1987 | $8,416.99 | 14:00:12 30/05/2025 |
| 114 |  Kraken |
YGG/USD | $0.2009 | $8,358.61 | 13:59:24 30/05/2025 |
| 115 | B2Z Exchange |
YGG/USDC | $0.1990 | $7,826.04 | 14:00:12 30/05/2025 |
| 116 | BITmarkets |
YGG/USDC | $0.1992 | $7,804.14 | 13:57:10 30/05/2025 |
| 117 |  Binance TR |
YGG/TRY | $0.1988 | $7,742.65 | 13:57:11 30/05/2025 |
| 118 |  Kanga Exchange |
YGG/USDT | $0.1988 | $7,178.04 | 14:00:08 30/05/2025 |
| 119 | WOO X |
YGG/USDT | $0.1991 | $5,757.37 | 13:57:16 30/05/2025 |
| 120 |  Indodax |
YGG/IDR | $0.2002 | $3,313.71 | 13:59:24 30/05/2025 |
| 121 | Kraken |
YGG/EUR | $0.2029 | $2,684.99 | 13:59:24 30/05/2025 |
| 122 |  TRIV |
YGG/IDR | $0.1995 | $2,616.46 | 14:00:15 30/05/2025 |
| 123 | TRIV |
YGG/USDT | $0.1991 | $2,615.75 | 14:00:15 30/05/2025 |
| 124 | ONUS Pro |
YGG/USDT | $0.1993 | $2,122.85 | 14:00:11 30/05/2025 |
| 125 |  BabySwap |
YGG/USDT | $0.2015 | $2,085.38 | 13:16:25 30/05/2025 |
| 126 | Crypto.com Exchange |
YGG/USD | $0.2023 | $1,220.83 | 13:42:18 30/05/2025 |
| 127 |  WEEX |
YGG/USDT | $0.1991 | $1,104.01 | 13:57:11 30/05/2025 |
| 128 | OKX |
YGG/USD | $0.2043 | $974.36 | 13:56:53 30/05/2025 |
| 129 | OKX |
YGG/EUR | $0.2044 | $902.42 | 13:56:53 30/05/2025 |
| 130 |  Tokocrypto |
YGG/USDT | $0.1991 | $901.97 | 13:57:09 30/05/2025 |
| 131 |  Mercado Bitcoin |
YGG/BRL | $0.2015 | $888.99 | 13:57:13 30/05/2025 |
| 132 |  Foxbit |
YGG/BRL | $0.2137 | $838.37 | 13:57:09 30/05/2025 |
| 133 |  Binance TH |
YGG/USDT | $0.1993 | $276.78 | 13:57:10 30/05/2025 |
| 134 | WEEX |
YGG/USDC | $0.1985 | $85.05 | 13:57:11 30/05/2025 |
| 135 |  Korbit |
YGG/KRW | $0.2059 | $41.17 | 13:54:10 30/05/2025 |
| 136 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.2031 | $34.15 | 13:16:25 30/05/2025 |
| 137 |  NovaDAX |
YGG/BRL | $0.2160 | $31.49 | 14:00:08 30/05/2025 |
| 138 |  ProBit Global |
YGG/USDT | $0.1790 | $10.57 | 13:57:08 30/05/2025 |
| 139 |  Poloniex |
YGG/USDT | $0.2115 | $0 | 13:59:23 30/05/2025 |
| 140 | HitBTC |
YGG/BTC | $0.2134 | $0 | 13:54:08 30/05/2025 |
| 141 |  CoinDCX |
YGG/USDT | $0.1987 | $0 | 14:00:12 30/05/2025 |
| 142 |  Giottus |
YGG/INR | $0.2245 | $0 | 13:36:10 30/05/2025 |
| 143 | Giottus |
YGG/USDT | $0.1996 | $0 | 13:36:10 30/05/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:33 30/05/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,144,162 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.