Vốn hóa: $3,294,866,243,984 Khối lượng (24h): $102,867,410,635 Tiền ảo: 35,050 Sàn giao dịch: 830 Thị phần: BTC: 64.8%, ETH: 8.9%

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.1449 $133,662,489 19:57:23 02/07/2025
2 LBank LBank YGG/USDT $0.1449 $11,663,048 19:57:16 02/07/2025
3 BTCC BTCC YGG/USDT $0.1449 $7,098,856 19:57:17 02/07/2025
4 JuCoin JuCoin YGG/USDT $0.1450 $4,914,577 19:57:08 02/07/2025
5 WhiteBIT WhiteBIT YGG/USDT $0.1449 $4,631,161 19:57:15 02/07/2025
6 Binance Binance YGG/USDT $0.1448 $3,806,817 19:54:16 02/07/2025
7 JuCoin JuCoin YGG/USDT $0.1448 $3,291,509 19:57:16 02/07/2025
8 OKX OKX YGG/USDT $0.1448 $2,658,540 19:55:45 02/07/2025
9 Koinbay Koinbay YGG/USDT $0.4963 $2,640,951 19:51:15 02/07/2025
10 HTX HTX YGG/USDT $0.1448 $2,523,782 19:55:54 02/07/2025
11 Hotcoin Hotcoin YGG/USDT $0.1449 $1,984,045 19:54:19 02/07/2025
12 Zedxion Exchange Zedxion Exchange YGG/USDT $0.1449 $1,951,455 20:00:19 02/07/2025
13 BYDFi BYDFi YGG/USDT $0.1446 $1,597,811 20:00:17 02/07/2025
14 Darkex Exchange Darkex Exchange YGG/USDT $0.1449 $1,546,510 20:00:27 02/07/2025
15 Coinlocally Coinlocally YGG/USDT $0.1450 $1,504,085 20:00:29 02/07/2025
16 CoinW CoinW YGG/USDT $0.1449 $1,420,330 19:57:17 02/07/2025
17 BiKing BiKing YGG/USDT $0.1449 $1,231,142 20:00:18 02/07/2025
18 Binance Binance YGG/USDT $0.1449 $1,159,955 19:56:42 02/07/2025
19 Toobit Toobit YGG/USDT $0.1449 $1,084,219 19:57:18 02/07/2025
20 Toobit Toobit YGG/USDT $0.1450 $885,044 19:57:11 02/07/2025
21 Bibox Bibox YGG/USDT $0.1566 $881,075 20:00:11 02/07/2025
22 SAFEX SAFEX YGG/USDT $0.1448 $802,223 19:57:15 02/07/2025
23 BVOX BVOX YGG/USDT $0.1451 $765,689 19:48:16 02/07/2025
24 Hotcoin Hotcoin YGG/USDT $0.1450 $704,370 19:59:41 02/07/2025
25 Bitunix Bitunix YGG/USDT $0.1448 $663,071 19:51:15 02/07/2025
26 MEXC MEXC YGG/USDT $0.1448 $655,065 19:54:17 02/07/2025
27 4E 4E YGG/USDT $0.1448 $574,003 19:54:11 02/07/2025
28 LBank LBank YGG/USDT $0.1448 $571,456 19:57:10 02/07/2025
29 VOOX Exchange VOOX Exchange YGG/USDT $0.1450 $450,913 19:57:08 02/07/2025
30 KCEX KCEX YGG/USDT $0.1448 $446,070 19:57:16 02/07/2025
31 CoinW CoinW YGG/USDT $0.1450 $434,467 19:57:07 02/07/2025
32 Ourbit Ourbit YGG/USDT $0.1449 $429,756 19:57:17 02/07/2025
33 OKX OKX YGG/USDT $0.1450 $372,517 19:55:53 02/07/2025
34 CoinCatch CoinCatch YGG/USDT $0.1447 $360,316 19:57:15 02/07/2025
35 Gate Gate YGG/USDC $0.1450 $352,790 19:56:54 02/07/2025
36 Biconomy.com Biconomy.com YGG/USDT $0.1448 $329,768 19:54:10 02/07/2025
37 UZX UZX YGG/USDT $0.1449 $327,631 19:57:07 02/07/2025
38 SuperEx SuperEx YGG/USDT $0.1452 $315,716 20:00:13 02/07/2025
39 GroveX GroveX YGG/USDT $0.1450 $315,388 19:57:08 02/07/2025
40 Gate Gate YGG/USDT $0.1450 $313,673 19:56:54 02/07/2025
41 DigiFinex DigiFinex YGG/USDT $0.1449 $284,379 19:57:07 02/07/2025
42 Phemex Phemex YGG/USDT $0.1449 $268,921 19:57:17 02/07/2025
43 MEXC MEXC YGG/USDT $0.1446 $221,644 19:45:10 02/07/2025
44 OrangeX OrangeX YGG/USDT $0.1444 $206,665 19:45:13 02/07/2025
45 Phemex Phemex YGG/USDT $0.1449 $206,172 19:57:12 02/07/2025
46 Bitget Bitget YGG/USDT $0.1446 $195,796 19:51:11 02/07/2025
47 CoinUp.io CoinUp.io YGG/USDT $0.1450 $194,696 19:57:08 02/07/2025
48 KCEX KCEX YGG/USDT $0.1450 $190,444 19:57:08 02/07/2025
49 SAFEX SAFEX YGG/USDT $0.1449 $176,728 19:57:07 02/07/2025
50 Websea Websea YGG/USDT $0.1451 $174,483 19:48:10 02/07/2025
51 Gate Gate YGG/USDT $0.1446 $151,714 19:39:19 02/07/2025
52 AscendEX AscendEX YGG/USDT $0.1456 $145,039 19:48:08 02/07/2025
53 BTCC BTCC YGG/USDT $0.1449 $142,964 19:57:08 02/07/2025
54 Zoomex Zoomex YGG/USDT $0.1450 $142,839 19:57:15 02/07/2025
55 Aerodrome SlipStream Aerodrome SlipStream WETH/YGG $2,451.90 $136,807 18:08:11 02/07/2025
56 Gleec BTC Gleec BTC YGG/USDT $0.1448 $132,657 20:00:11 02/07/2025
57 HitBTC HitBTC YGG/USDT $0.1451 $131,578 19:57:07 02/07/2025
58 FMFW.io FMFW.io YGG/USDT $0.1451 $131,578 19:57:07 02/07/2025
59 Ourbit Ourbit YGG/USDT $0.1449 $128,800 19:57:09 02/07/2025
60 Binance Binance YGG/USDC $0.1450 $121,982 19:56:54 02/07/2025
61 Tapbit Tapbit YGG/USDT $0.1440 $117,391 19:57:07 02/07/2025
62 BlockFin BlockFin YGG/USDT $0.1451 $105,515 19:57:11 02/07/2025
63 WhiteBIT WhiteBIT YGG/USDT $0.1445 $101,891 19:57:07 02/07/2025
64 Bitunix Bitunix YGG/USDT $0.1449 $94,428.46 19:51:11 02/07/2025
65 BitMart BitMart YGG/USDT $0.1448 $81,123.50 19:57:10 02/07/2025
66 BITmarkets BITmarkets YGG/USDT $0.1452 $74,990.85 19:57:08 02/07/2025
67 BTSE BTSE YGG/USDT $0.1452 $74,984.60 19:57:07 02/07/2025
68 BVOX BVOX YGG/USDT $0.1449 $73,165.40 19:48:14 02/07/2025
69 KuCoin KuCoin YGG/USDT $0.1442 $71,314.08 19:51:17 02/07/2025
70 B2Z Exchange B2Z Exchange YGG/USDT $0.1453 $70,899.00 20:00:12 02/07/2025
71 BiFinance BiFinance YGG/USDT $0.1449 $68,538.73 19:54:36 02/07/2025
72 BYDFi BYDFi YGG/USDT $0.1450 $66,367.76 20:00:10 02/07/2025
73 Hibt Hibt YGG/USDT $0.1450 $66,248.32 19:57:09 02/07/2025
74 BloFin BloFin YGG/USDT $0.1451 $63,293.72 19:57:09 02/07/2025
75 Koinpark Koinpark YGG/USDT $0.1451 $63,231.40 20:00:10 02/07/2025
76 UEEx UEEx YGG/USDT $0.1449 $57,988.18 19:57:12 02/07/2025
77 BITmarkets BITmarkets YGG/USD $0.1452 $49,293.22 19:57:08 02/07/2025
78 B2Z Exchange B2Z Exchange YGG/USD $0.1453 $49,286.96 20:00:12 02/07/2025
79 BitKan BitKan YGG/USDT $0.1451 $46,951.59 20:00:10 02/07/2025
80 PointPay PointPay YGG/USDT $0.1449 $42,590.41 19:57:07 02/07/2025
81 BingX BingX YGG/USDT $0.1449 $42,251.97 19:51:11 02/07/2025
82 XXKK XXKK YGG/USDT $0.1451 $41,937.45 19:57:07 02/07/2025
83 KuCoin KuCoin YGG/USDT $0.1451 $40,130.99 19:56:23 02/07/2025
84 Hyperliquid Hyperliquid YGG/USD $0.1448 $39,787.80 19:57:15 02/07/2025
85 Katana Katana YGG/RON $0.1445 $38,644.56 19:49:12 02/07/2025
86 CoinCatch CoinCatch YGG/USDT $0.1451 $36,772.56 19:57:07 02/07/2025
87 Pionex Pionex YGG/USDT $0.1449 $36,632.63 19:57:07 02/07/2025
88 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.1449 $33,265.59 19:57:07 02/07/2025
89 Bitexen Bitexen YGG/TRY $0.1378 $32,048.76 19:57:07 02/07/2025
90 Crypto.com Exchange Crypto.com Exchange YGG/USDT $0.1450 $31,474.23 19:57:07 02/07/2025
91 BlueBit BlueBit YGG/USDT $0.2114 $26,832.43 20:00:10 02/07/2025
92 ZKE ZKE YGG/USDT $0.1450 $26,195.73 20:00:12 02/07/2025
93 Bithumb Bithumb YGG/KRW $0.1457 $25,596.63 19:59:23 02/07/2025
94 XT.COM XT.COM YGG/USDT $0.1449 $23,207.35 19:57:07 02/07/2025
95 Pionex Pionex YGG/USDT $0.1449 $20,686.01 19:57:17 02/07/2025
96 ONUS Pro ONUS Pro YGG/VNDC $0.1450 $19,591.16 20:00:16 02/07/2025
97 LATOKEN LATOKEN YGG/USDT $0.1447 $14,964.23 19:48:09 02/07/2025
98 BlockFin BlockFin YGG/USDT $0.1448 $14,305.41 19:57:16 02/07/2025
99 Bitrue Bitrue YGG/USDT $0.1449 $14,018.55 19:57:07 02/07/2025
100 Binance Binance YGG/TRY $0.1453 $13,625.10 19:56:54 02/07/2025
101 Koinpark Koinpark YGG/INR $0.1477 $12,575.46 20:00:10 02/07/2025
102 Binance Binance YGG/BTC $0.1450 $12,479.53 19:56:54 02/07/2025
103 OKX OKX YGG/USDC $0.1456 $11,682.14 19:56:53 02/07/2025
104 Binance TR Binance TR YGG/TRY $0.1453 $11,430.40 19:57:07 02/07/2025
105 Tothemoon Tothemoon YGG/USDT $0.1449 $10,846.81 19:57:07 02/07/2025
106 WOO X WOO X YGG/USDT $0.1449 $9,963.27 19:57:15 02/07/2025
107 Coincall Coincall YGG/USD $0.1449 $7,203.36 20:00:16 02/07/2025
108 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.1456 $7,021.72 17:46:47 02/07/2025
109 BITmarkets BITmarkets YGG/USDC $0.1448 $6,725.81 19:57:08 02/07/2025
110 B2Z Exchange B2Z Exchange YGG/USDC $0.1453 $6,706.95 20:00:12 02/07/2025
111 BloFin BloFin YGG/USDT $0.1449 $5,143.38 19:54:17 02/07/2025
112 Kanga Exchange Kanga Exchange YGG/USDT $0.1449 $4,116.89 20:00:11 02/07/2025
113 TGEX TGEX YGG/USDT $0.1449 $3,767.56 20:00:10 02/07/2025
114 PointPay PointPay YGG/USDC $0.1450 $3,615.46 19:57:07 02/07/2025
115 Kraken Kraken YGG/USD $0.1443 $2,047.09 19:59:24 02/07/2025
116 Upbit Upbit YGG/BTC $0.1460 $1,959.97 19:56:53 02/07/2025
117 TRIV TRIV YGG/IDR $0.1453 $1,323.77 20:00:19 02/07/2025
118 TRIV TRIV YGG/USDT $0.1449 $1,323.30 20:00:19 02/07/2025
119 Kraken Kraken YGG/EUR $0.1412 $1,229.03 19:59:54 02/07/2025
120 Coins.ph Coins.ph YGG/PHP $0.1478 $1,162.35 19:57:08 02/07/2025
121 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.1448 $1,066.64 19:57:07 02/07/2025
122 BabySwap BabySwap YGG/USDT $0.1428 $799.68 11:55:34 02/07/2025
123 Bitvavo Bitvavo YGG/EUR $0.1450 $780.27 19:57:11 02/07/2025
124 WOO X WOO X YGG/USDT $0.1450 $413.49 19:57:07 02/07/2025
125 Tokocrypto Tokocrypto YGG/USDT $0.1449 $367.13 19:57:08 02/07/2025
126 Flipster Flipster YGG/USDT $0.1450 $362.85 19:57:15 02/07/2025
127 WEEX WEEX YGG/USDT $0.1449 $348.06 19:57:11 02/07/2025
128 OKX OKX YGG/EUR $0.1413 $216.08 19:56:53 02/07/2025
129 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.1462 $146.25 19:48:18 02/07/2025
130 WEEX WEEX YGG/USDC $0.1450 $88.59 19:57:11 02/07/2025
131 Foxbit Foxbit YGG/BRL $0.1435 $88.11 19:57:08 02/07/2025
132 Indodax Indodax YGG/IDR $0.1422 $37.93 19:59:54 02/07/2025
133 ProBit Global ProBit Global YGG/USDT $0.1390 $28.11 19:48:10 02/07/2025
134 Korbit Korbit YGG/KRW $0.1463 $27.19 19:57:07 02/07/2025
135 CoinDCX CoinDCX YGG/USDT $0.1449 $17.32 19:57:16 02/07/2025
136 Katana Katana USDC/YGG $0.9739 $6.67 09:22:29 02/07/2025
137 Uniswap v3 (BSC) Uniswap v3 (BSC) YGG/WBNB $0.1418 $0.9393 09:52:36 02/07/2025
138 Poloniex Poloniex YGG/USDT $0.1500 $0 19:59:23 02/07/2025
139 HitBTC HitBTC YGG/BTC $0.1622 $0 19:57:07 02/07/2025
140 OKX OKX YGG/USD $0.1515 $0 19:55:53 02/07/2025
141 NovaDAX NovaDAX YGG/BRL $0.1560 $0 20:00:11 02/07/2025
142 Giottus Giottus YGG/INR $0.1436 $0 19:39:09 02/07/2025
143 Giottus Giottus YGG/USDT $0.1443 $0 19:39:09 02/07/2025
144 ONUS Pro ONUS Pro YGG/USDT $0.1454 $0 20:00:14 02/07/2025
145 ONUS Pro ONUS Pro YGG/VNDC $0.1452 $0 20:00:14 02/07/2025
146 Binance TH Binance TH YGG/USDT $0.1449 $0 19:57:07 02/07/2025

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:23 02/07/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,662,489 với tỷ giá $0.1449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - CoinMarket.vn
5 trên 923 đánh giá