Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Yield Guild Games (YGG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io YGG/USDT $0.1365 $974,859,553 20:57:17 23/10/2025
2 SAFEX SAFEX YGG/USDT $0.1365 $58,499,747 20:57:15 23/10/2025
3 OKX OKX YGG/USDT $0.1369 $17,335,317 20:55:40 23/10/2025
4 Binance Binance YGG/USDT $0.1367 $15,993,468 20:54:16 23/10/2025
5 BTCC BTCC YGG/USDT $0.1368 $15,502,631 20:57:16 23/10/2025
6 BYDFi BYDFi YGG/USDT $0.1366 $10,289,645 21:00:17 23/10/2025
7 NovaEx NovaEx YGG/USDT $0.1371 $10,138,751 21:00:16 23/10/2025
8 Ju.com Ju.com YGG/USDT $0.1366 $8,919,837 20:57:16 23/10/2025
9 Biconomy.com Biconomy.com YGG/USDT $0.1365 $6,258,715 20:57:15 23/10/2025
10 CoinW CoinW YGG/USDT $0.1368 $5,421,462 20:57:16 23/10/2025
11 BVOX BVOX YGG/USDT $0.1367 $5,246,388 20:54:16 23/10/2025
12 Ju.com Ju.com YGG/USDT $0.1368 $5,163,875 20:57:08 23/10/2025
13 BiKing BiKing YGG/USDT $0.1368 $4,566,383 21:00:18 23/10/2025
14 EasiCoin EasiCoin YGG/USDT $0.1368 $3,057,075 21:00:16 23/10/2025
15 Binance Binance YGG/USDT $0.1368 $2,998,733 20:57:02 23/10/2025
16 Coinlocally Coinlocally YGG/USDT $0.1365 $2,857,284 20:57:17 23/10/2025
17 Zedxion Exchange Zedxion Exchange YGG/USDT $0.1367 $2,716,073 21:00:16 23/10/2025
18 CZR Exchange CZR Exchange YGG/USDT $0.1367 $2,716,073 21:00:16 23/10/2025
19 Koinbay Koinbay YGG/USDT $0.4963 $2,640,778 21:00:15 23/10/2025
20 Bybit Bybit YGG/USDT $0.1367 $2,552,075 20:54:17 23/10/2025
21 Darkex Exchange Darkex Exchange YGG/USDT $0.1367 $2,442,461 21:00:17 23/10/2025
22 Bitget Bitget YGG/USDT $0.1367 $2,284,209 20:54:16 23/10/2025
23 Cofinex Cofinex YGG/USDT $0.1366 $2,276,220 21:00:17 23/10/2025
24 OKX OKX YGG/USDT $0.1369 $2,164,100 20:56:54 23/10/2025
25 4E 4E YGG/USDT $0.1366 $1,905,743 20:57:07 23/10/2025
26 BlockFin BlockFin YGG/USDT $0.1368 $1,822,170 21:00:11 23/10/2025
27 OrangeX OrangeX YGG/USDT $0.1366 $1,641,403 20:57:15 23/10/2025
28 Bitunix Bitunix YGG/USDT $0.1367 $1,538,452 20:57:16 23/10/2025
29 Toobit Toobit YGG/USDT $0.1367 $1,522,678 20:54:16 23/10/2025
30 Toobit Toobit YGG/USDT $0.1367 $1,476,558 20:57:09 23/10/2025
31 SAFEX SAFEX YGG/USDT $0.1367 $1,464,406 20:57:07 23/10/2025
32 Gate Gate YGG/USDT $0.1366 $1,391,454 20:54:19 23/10/2025
33 Hotcoin Hotcoin YGG/USDT $0.1365 $1,368,622 20:57:21 23/10/2025
34 Hotcoin Hotcoin YGG/USDT $0.1369 $1,213,476 20:58:35 23/10/2025
35 Ourbit Ourbit YGG/USDT $0.1365 $1,191,259 20:57:16 23/10/2025
36 KCEX KCEX YGG/USDT $0.1366 $1,146,659 20:57:16 23/10/2025
37 HTX HTX YGG/USDT $0.1368 $1,120,860 20:59:24 23/10/2025
38 CRMClick CRMClick YGG/USDT $0.1369 $1,119,784 21:00:11 23/10/2025
39 BloFin BloFin YGG/USDT $0.1368 $1,091,387 20:57:07 23/10/2025
40 MEXC MEXC YGG/USDT $0.1367 $1,043,411 20:54:07 23/10/2025
41 LBank LBank YGG/USDT $0.1367 $970,854 20:57:08 23/10/2025
42 Gate Gate YGG/USDT $0.1369 $964,109 20:56:54 23/10/2025
43 Phemex Phemex YGG/USDT $0.1370 $959,924 20:57:08 23/10/2025
44 CoinW CoinW YGG/USDT $0.1369 $949,354 20:57:07 23/10/2025
45 Bibox Bibox YGG/USDT $0.1566 $881,029 21:00:07 23/10/2025
46 BitbabyExchange BitbabyExchange YGG/USDT $0.1366 $855,680 21:00:16 23/10/2025
47 Zoomex Zoomex YGG/USDT $0.1366 $764,869 20:57:16 23/10/2025
48 DigiFinex DigiFinex YGG/USDT $0.1371 $747,404 20:51:08 23/10/2025
49 UZX UZX YGG/USDT $0.1368 $683,785 20:42:08 23/10/2025
50 GroveX GroveX YGG/USDT $0.1368 $630,156 20:45:10 23/10/2025
51 BitradeX BitradeX YGG/USDT $0.1367 $617,844 21:00:08 23/10/2025
52 KuCoin KuCoin YGG/USDT $0.1368 $604,297 20:57:19 23/10/2025
53 Biconomy.com Biconomy.com YGG/USDT $0.1367 $603,477 20:57:07 23/10/2025
54 Phemex Phemex YGG/USDT $0.1367 $541,795 20:57:17 23/10/2025
55 WEEX WEEX YGG/USDT $0.1367 $500,708 20:57:10 23/10/2025
56 WEEX WEEX YGG/USDC $0.1369 $500,127 20:57:10 23/10/2025
57 MEXC MEXC YGG/USDT $0.1367 $488,763 20:54:15 23/10/2025
58 Hyperliquid Hyperliquid YGG/USD $0.1366 $488,390 20:57:16 23/10/2025
59 Hibt Hibt YGG/USDT $0.1369 $484,904 20:57:10 23/10/2025
60 Pionex Pionex YGG/USDT $0.1367 $420,192 20:57:11 23/10/2025
61 WhiteBIT WhiteBIT YGG/USDT $0.1367 $416,093 20:45:07 23/10/2025
62 WhiteBIT WhiteBIT YGG/USDT $0.1369 $387,469 20:45:15 23/10/2025
63 CoinCatch CoinCatch YGG/USDT $0.1365 $384,143 20:54:15 23/10/2025
64 Upbit Upbit YGG/KRW $0.1433 $382,056 20:56:24 23/10/2025
65 Websea Websea YGG/USDT $0.1369 $377,509 21:00:09 23/10/2025
66 BiFinance BiFinance YGG/USDT $0.1368 $364,392 20:57:10 23/10/2025
67 Binance Binance YGG/USDC $0.1369 $357,306 20:57:02 23/10/2025
68 CoinUp.io CoinUp.io YGG/USDT $0.1366 $342,332 20:57:07 23/10/2025
69 B2Z Exchange B2Z Exchange YGG/USD $0.1370 $325,810 21:00:12 23/10/2025
70 BITmarkets BITmarkets YGG/USD $0.1370 $325,810 21:00:11 23/10/2025
71 BitKan BitKan YGG/USDT $0.1371 $318,585 21:00:10 23/10/2025
72 BTCC BTCC YGG/USDT $0.1368 $316,913 20:57:07 23/10/2025
73 Ourbit Ourbit YGG/USDT $0.1368 $300,993 20:57:11 23/10/2025
74 SuperEx SuperEx YGG/USDT $0.1371 $287,484 21:00:11 23/10/2025
75 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/YGG $3,851.22 $264,959 20:59:12 23/10/2025
76 Bitunix Bitunix YGG/USDT $0.1367 $245,710 20:57:07 23/10/2025
77 KCEX KCEX YGG/USDT $0.1367 $227,551 20:57:07 23/10/2025
78 Tapbit Tapbit YGG/USDT $0.1360 $221,592 20:57:07 23/10/2025
79 FMFW.io FMFW.io YGG/USDT $0.1366 $218,918 21:00:07 23/10/2025
80 Gleec BTC Gleec BTC YGG/USDT $0.1366 $218,863 21:00:07 23/10/2025
81 HitBTC HitBTC YGG/USDT $0.1368 $218,830 20:57:07 23/10/2025
82 VOOX Exchange VOOX Exchange YGG/USDT $0.1368 $179,583 21:00:12 23/10/2025
83 Koinpark Koinpark YGG/USDT $0.1367 $164,979 20:48:12 23/10/2025
84 BYDFi BYDFi YGG/USDT $0.1367 $159,805 20:57:07 23/10/2025
85 KuCoin KuCoin YGG/USDT $0.1369 $158,064 20:59:53 23/10/2025
86 BingX BingX YGG/USDT $0.1368 $153,570 20:57:07 23/10/2025
87 UEEx UEEx YGG/USDT $0.1367 $150,021 21:00:12 23/10/2025
88 AscendEX AscendEX YGG/USDT $0.1366 $147,710 20:57:07 23/10/2025
89 BVOX BVOX YGG/USDT $0.1368 $131,643 20:54:17 23/10/2025
90 Bitget Bitget YGG/USDT $0.1368 $130,167 20:54:07 23/10/2025
91 BlockFin BlockFin YGG/USDT $0.1368 $108,794 21:00:16 23/10/2025
92 PointPay PointPay YGG/USDT $0.1368 $106,511 20:57:07 23/10/2025
93 Gate Gate YGG/USDC $0.1365 $100,938 20:56:54 23/10/2025
94 OrangeX OrangeX YGG/USDT $0.1368 $93,389.90 20:57:07 23/10/2025
95 BitMart BitMart YGG/USDT $0.1369 $89,743.33 20:57:08 23/10/2025
96 Bithumb Bithumb YGG/KRW $0.1440 $77,042.99 20:59:53 23/10/2025
97 XXKK XXKK YGG/USDT $0.1369 $71,222.18 20:54:08 23/10/2025
98 ZKE ZKE YGG/USDT $0.1368 $62,248.42 21:00:12 23/10/2025
99 All InX All InX YGG/USDT $0.1367 $61,051.07 21:00:10 23/10/2025
100 XT.COM XT.COM YGG/USDT $0.1368 $59,987.39 20:57:10 23/10/2025
101 NovaEx NovaEx YGG/USDT $0.1365 $54,479.62 21:00:08 23/10/2025
102 Kraken Kraken YGG/USD $0.1358 $48,529.31 20:59:55 23/10/2025
103 Bitvavo Bitvavo YGG/EUR $0.1366 $43,215.75 20:57:07 23/10/2025
104 ONUS Pro ONUS Pro YGG/VNDC $0.1365 $40,630.54 21:00:16 23/10/2025
105 B2Z Exchange B2Z Exchange YGG/USDT $0.1366 $40,067.05 21:00:12 23/10/2025
106 BITmarkets BITmarkets YGG/USDT $0.1366 $40,067.05 21:00:11 23/10/2025
107 CoinCatch CoinCatch YGG/USDT $0.1368 $39,977.37 20:54:11 23/10/2025
108 BTSE BTSE YGG/USDT $0.1369 $39,891.12 20:54:11 23/10/2025
109 Binance Binance YGG/BTC $0.1369 $36,448.78 20:57:02 23/10/2025
110 Bitrue Bitrue YGG/USDT $0.1367 $35,566.16 20:57:08 23/10/2025
111 Koinpark Koinpark YGG/INR $0.1424 $34,428.95 20:48:12 23/10/2025
112 Coincall Coincall YGG/USD $0.1365 $33,265.64 21:03:16 23/10/2025
113 Bitexen Bitexen YGG/TRY $0.1306 $25,756.40 21:00:08 23/10/2025
114 PrimeXBT PrimeXBT YGG/USDT $0.1365 $25,537.93 21:03:15 23/10/2025
115 Kraken Kraken YGG/EUR $0.1359 $22,797.49 20:59:55 23/10/2025
116 Pionex Pionex YGG/USDT $0.1367 $22,778.91 20:54:15 23/10/2025
117 CoinEx CoinEx YGG/USDT $0.1367 $15,684.56 20:59:53 23/10/2025
118 Aerodrome SlipStream Aerodrome SlipStream WETH/YGG $3,851.52 $13,964.44 20:15:59 23/10/2025
119 PointPay PointPay YGG/USDC $0.1369 $12,572.27 20:57:07 23/10/2025
120 LATOKEN LATOKEN YGG/USDT $0.1373 $11,679.40 16:36:07 23/10/2025
121 Tothemoon Tothemoon YGG/USDT $0.1367 $10,266.31 21:00:11 23/10/2025
122 Kanga Exchange Kanga Exchange YGG/USDT $0.1367 $9,676.14 21:00:08 23/10/2025
123 SushiSwap (Ethereum) SushiSwap (Ethereum) YGG/WETH $0.1363 $8,942.89 20:39:23 23/10/2025
124 Katana Katana YGG/RON $0.1367 $8,379.13 20:47:43 23/10/2025
125 BloFin BloFin YGG/USDT $0.1366 $8,293.60 20:57:17 23/10/2025
126 Crypto.com Exchange Crypto.com Exchange YGG/USD $0.1354 $6,244.33 20:54:07 23/10/2025
127 B2Z Exchange B2Z Exchange YGG/USDC $0.1368 $3,272.27 21:00:12 23/10/2025
128 BITmarkets BITmarkets YGG/USDC $0.1368 $3,272.27 21:00:11 23/10/2025
129 Upbit Upbit YGG/BTC $0.1445 $1,844.88 20:56:24 23/10/2025
130 TGEX TGEX YGG/USDT $0.1371 $1,712.66 20:54:07 23/10/2025
131 OKX OKX YGG/USD $0.1346 $1,620.26 20:56:24 23/10/2025
132 TRIV TRIV YGG/IDR $0.1371 $1,432.43 21:00:26 23/10/2025
133 TRIV TRIV YGG/USDT $0.1368 $1,431.80 21:00:26 23/10/2025
134 Coins.ph Coins.ph YGG/PHP $0.1363 $1,265.24 21:00:07 23/10/2025
135 Crypto.com Exchange Crypto.com Exchange YGG/USDT $0.1350 $1,004.61 20:54:07 23/10/2025
136 Indodax Indodax YGG/IDR $0.1358 $835.31 21:02:54 23/10/2025
137 OKX OKX YGG/EUR $0.1374 $673.67 20:56:54 23/10/2025
138 WOO X WOO X YGG/USDT $0.1367 $524.42 20:57:07 23/10/2025
139 ONUS Pro ONUS Pro YGG/VNDC $0.1369 $377.85 21:00:13 23/10/2025
140 Korbit Korbit YGG/KRW $0.1409 $335.76 21:00:10 23/10/2025
141 BabySwap BabySwap YGG/USDT $0.1360 $242.84 16:56:51 23/10/2025
142 Mercado Bitcoin Mercado Bitcoin YGG/BRL $0.1378 $192.78 21:00:11 23/10/2025
143 Flipster Flipster YGG/USDT $0.1369 $145.19 21:00:16 23/10/2025
144 Foxbit Foxbit YGG/BRL $0.1374 $101.71 21:00:07 23/10/2025
145 Binance TH Binance TH YGG/USDT $0.1367 $87.36 20:57:07 23/10/2025
146 Tokocrypto Tokocrypto YGG/USDT $0.1368 $70.04 20:57:08 23/10/2025
147 ProBit Global ProBit Global YGG/USDT $0.1350 $35.57 20:51:11 23/10/2025
148 NovaDAX NovaDAX YGG/BRL $0.1358 $24.17 20:57:09 23/10/2025
149 WOO X WOO X YGG/USDT $0.1366 $1.71 20:57:15 23/10/2025
150 Poloniex Poloniex YGG/USDT $0.1400 $0 21:02:53 23/10/2025
151 HitBTC HitBTC YGG/BTC $0.1446 $0 20:57:07 23/10/2025
152 Upbit Upbit YGG/USDT $0.1528 $0 20:56:53 23/10/2025
153 CoinDCX CoinDCX YGG/USDT $0.1369 $0 20:57:16 23/10/2025
154 Giottus Giottus YGG/INR $0.1560 $0 20:48:09 23/10/2025
155 Giottus Giottus YGG/USDT $0.1368 $0 20:48:09 23/10/2025
156 ONUS Pro ONUS Pro YGG/USDT $0.1371 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Yield Guild Games (YGG)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,859,553 với tỷ giá $0.1365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.

Cặp: Tên cặp giao dịch YGG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Yield Guild Games (YGG) Cặp giao dịch Yield Guild Games (YGG) - CoinMarket.vn
5 trên 927 đánh giá