Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YGG/USDT | $0.04112 | $197,920,816 | 03:57:18 09/02/2026 | |
| 2 | YGG/USDT | $0.04119 | $12,630,816 | 04:03:09 09/02/2026 | |
| 3 | YGG/USDT | $0.04116 | $7,055,589 | 04:06:16 09/02/2026 | |
| 4 | YGG/USDT | $0.4959 | $2,638,678 | 03:57:15 09/02/2026 | |
| 5 | YGG/USDT | $0.04109 | $2,500,499 | 03:54:16 09/02/2026 | |
| 6 | YGG/USDT | $0.04105 | $2,331,800 | 03:55:59 09/02/2026 | |
| 7 | YGG/USDT | $0.04107 | $2,293,361 | 03:57:15 09/02/2026 | |
| 8 | YGG/USDT | $0.04106 | $2,279,511 | 03:57:15 09/02/2026 | |
| 9 | YGG/USDT | $0.04197 | $1,734,779 | 01:39:16 07/02/2026 | |
| 10 | YGG/USDT | $0.04106 | $1,509,755 | 03:54:15 09/02/2026 | |
| 11 | YGG/USDT | $0.04117 | $1,444,957 | 04:06:16 09/02/2026 | |
| 12 | YGG/USDT | $0.04110 | $1,311,408 | 03:57:15 09/02/2026 | |
| 13 | YGG/USDT | $0.04117 | $1,240,834 | 03:56:42 09/02/2026 | |
| 14 | YGG/USDT | $0.04117 | $943,270 | 04:06:07 09/02/2026 | |
| 15 | YGG/USDT | $0.04118 | $921,299 | 03:54:11 09/02/2026 | |
| 16 | YGG/USDT | $0.04108 | $902,225 | 04:00:10 09/02/2026 | |
| 17 | YGG/USDT | $0.1565 | $880,427 | 04:03:11 09/02/2026 | |
| 18 | YGG/USDT | $0.04108 | $853,387 | 03:54:09 09/02/2026 | |
| 19 | YGG/USDT | $0.04117 | $844,887 | 04:06:17 09/02/2026 | |
| 20 | YGG/USDT | $0.04116 | $822,493 | 04:03:17 09/02/2026 | |
| 21 | YGG/USDT | $0.04117 | $776,532 | 03:45:15 09/02/2026 | |
| 22 | YGG/USDT | $0.04118 | $748,174 | 03:57:07 09/02/2026 | |
| 23 | YGG/USDT | $0.04107 | $704,017 | 04:00:18 09/02/2026 | |
| 24 | YGG/USDT | $0.04118 | $683,678 | 04:01:07 09/02/2026 | |
| 25 | YGG/USDT | $0.04111 | $641,352 | 03:57:17 09/02/2026 | |
| 26 | YGG/USDT | $0.04118 | $634,928 | 04:00:12 09/02/2026 | |
| 27 | YGG/USDT | $0.04108 | $610,941 | 03:57:08 09/02/2026 | |
| 28 | YGG/USDT | $0.04128 | $605,685 | 03:57:08 09/02/2026 | |
| 29 | YGG/USDT | $0.04117 | $596,562 | 03:57:16 09/02/2026 | |
| 30 | YGG/USDT | $0.04108 | $584,031 | 03:57:08 09/02/2026 | |
| 31 | YGG/USDT | $0.04118 | $552,814 | 03:54:07 09/02/2026 | |
| 32 | YGG/USDT | $0.04138 | $532,212 | 03:57:07 09/02/2026 | |
| 33 | YGG/USDT | $0.04118 | $528,812 | 03:57:09 09/02/2026 | |
| 34 | YGG/USDT | $0.04118 | $499,945 | 03:57:10 09/02/2026 | |
| 35 | YGG/USDT | $0.04106 | $471,077 | 03:54:16 09/02/2026 | |
| 36 | YGG/USDT | $0.04118 | $457,821 | 03:54:08 09/02/2026 | |
| 37 | YGG/USDT | $0.04128 | $414,856 | 04:03:17 09/02/2026 | |
| 38 | YGG/USDT | $0.04110 | $371,722 | 03:54:11 09/02/2026 | |
| 39 | YGG/USDT | $0.04119 | $365,371 | 03:57:11 09/02/2026 | |
| 40 | YGG/USDT | $0.04116 | $332,134 | 04:06:16 09/02/2026 | |
| 41 | YGG/USDT | $0.04114 | $330,876 | 03:57:17 09/02/2026 | |
| 42 | YGG/USDT | $0.04118 | $323,679 | 03:57:07 09/02/2026 | |
| 43 | YGG/USD | $0.04109 | $318,792 | 03:57:26 09/02/2026 | |
| 44 | YGG/USDT | $0.04108 | $312,596 | 03:57:11 09/02/2026 | |
| 45 | YGG/USDT | $0.04118 | $311,741 | 03:42:11 09/02/2026 | |
| 46 | YGG/USDT | $0.04118 | $295,296 | 03:57:07 09/02/2026 | |
| 47 | YGG/USDT | $0.04107 | $272,478 | 04:00:15 09/02/2026 | |
| 48 | YGG/USDT | $0.04118 | $268,576 | 03:57:08 09/02/2026 | |
| 49 | YGG/USDT | $0.04088 | $267,118 | 03:54:10 09/02/2026 | |
| 50 | YGG/KRW | $0.04158 | $263,719 | 03:59:54 09/02/2026 | |
| 51 | YGG/USDT | $0.04107 | $248,825 | 03:54:16 09/02/2026 | |
| 52 | YGG/USDT | $0.04116 | $247,134 | 04:06:17 09/02/2026 | |
| 53 | YGG/USD | $0.04110 | $244,969 | 04:06:13 09/02/2026 | |
| 54 | YGG/USD | $0.04130 | $244,783 | 04:03:09 09/02/2026 | |
| 55 | YGG/KRW | $0.04174 | $244,144 | 03:56:53 09/02/2026 | |
| 56 | YGG/USDT | $0.04107 | $232,708 | 04:06:15 09/02/2026 | |
| 57 | YGG/USDT | $0.04119 | $223,756 | 03:56:54 09/02/2026 | |
| 58 | YGG/USDT | $0.04108 | $221,565 | 03:51:15 09/02/2026 | |
| 59 | YGG/USDT | $0.04108 | $196,656 | 04:00:11 09/02/2026 | |
| 60 | YGG/USDT | $0.04108 | $193,133 | 04:00:18 09/02/2026 | |
| 61 | YGG/USDT | $0.04107 | $186,477 | 03:57:17 09/02/2026 | |
| 62 | YGG/USDT | $0.04118 | $186,316 | 03:57:09 09/02/2026 | |
| 63 | YGG/USDT | $0.04118 | $183,640 | 04:00:11 09/02/2026 | |
| 64 | YGG/USDT | $0.04117 | $183,021 | 03:57:11 09/02/2026 | |
| 65 | YGG/USDT | $0.04109 | $178,793 | 03:54:11 09/02/2026 | |
| 66 | YGG/USDT | $0.04128 | $173,101 | 04:03:09 09/02/2026 | |
| 67 | YGG/USDT | $0.04129 | $172,268 | 04:06:13 09/02/2026 | |
| 68 | YGG/USDT | $0.04117 | $170,783 | 03:57:18 09/02/2026 | |
| 69 | YGG/USDT | $0.04118 | $160,764 | 04:03:07 09/02/2026 | |
| 70 | YGG/USDT | $0.04109 | $142,745 | 03:57:15 09/02/2026 | |
| 71 | YGG/USDT | $0.04123 | $142,719 | 03:59:23 09/02/2026 | |
| 72 | YGG/USDT | $0.04132 | $137,074 | 04:00:10 09/02/2026 | |
| 73 | YGG/USDT | $0.04098 | $135,981 | 04:03:15 09/02/2026 | |
| 74 | YGG/USDT | $0.04129 | $127,434 | 03:45:11 09/02/2026 | |
| 75 | YGG/USDT | $0.04118 | $123,399 | 03:57:08 09/02/2026 | |
| 76 | YGG/USDT | $0.04108 | $119,645 | 03:54:08 09/02/2026 | |
| 77 | YGG/USDT | $0.04097 | $119,183 | 03:57:18 09/02/2026 | |
| 78 | YGG/USDT | $0.04117 | $111,790 | 03:59:54 09/02/2026 | |
| 79 | YGG/USDT | $0.04118 | $106,127 | 04:03:12 09/02/2026 | |
| 80 | YGG/USDT | $0.04107 | $98,243.30 | 03:51:10 09/02/2026 | |
| 81 | YGG/USDT | $0.04118 | $92,504.63 | 03:57:07 09/02/2026 | |
| 82 | YGG/USDT | $0.04117 | $87,559.23 | 04:00:12 09/02/2026 | |
| 83 | YGG/USDT | $0.04127 | $82,899.21 | 03:45:11 09/02/2026 | |
| 84 | YGG/USDT | $0.04110 | $81,778.25 | 03:54:11 09/02/2026 | |
| 85 | YGG/USDT | $0.04108 | $79,130.23 | 03:57:07 09/02/2026 | |
| 86 | YGG/USDC | $0.04109 | $76,599.96 | 03:57:10 09/02/2026 | |
| 87 | YGG/USDT | $0.06295 | $71,036.67 | 08:21:11 03/02/2026 | |
| 88 | YGG/USDC | $0.04109 | $66,956.15 | 03:56:54 09/02/2026 | |
| 89 | YGG/USDT | $0.04117 | $65,717.74 | 04:00:13 09/02/2026 | |
| 90 | YGG/USDT | $0.04114 | $62,489.76 | 03:54:08 09/02/2026 | |
| 91 | YGG/USDT | $0.04107 | $61,119.03 | 04:00:12 09/02/2026 | |
| 92 | YGG/USDC | $0.04108 | $55,163.22 | 03:54:11 09/02/2026 | |
| 93 | YGG/USDT | $0.04118 | $52,513.32 | 03:57:10 09/02/2026 | |
| 94 | YGG/USDT | $0.04108 | $51,915.85 | 03:54:09 09/02/2026 | |
| 95 | YGG/USDT | $0.04119 | $50,700.87 | 04:06:11 09/02/2026 | |
| 96 | YGG/USDT | $0.04118 | $47,671.39 | 04:06:21 09/02/2026 | |
| 97 | YGG/VNDC | $0.04126 | $33,061.24 | 03:57:16 09/02/2026 | |
| 98 | YGG/USDT | $0.04118 | $31,468.61 | 04:03:14 09/02/2026 | |
| 99 | WETH/YGG | $2,109.98 | $25,724.99 | 03:36:51 09/02/2026 | |
| 100 | YGG/USDT | $0.04119 | $25,270.44 | 04:06:09 09/02/2026 | |
| 101 | YGG/USDT | $0.04133 | $22,207.92 | 03:59:54 09/02/2026 | |
| 102 | YGG/USDT | $0.04113 | $20,836.97 | 03:54:11 09/02/2026 | |
| 103 | YGG/USDT | $0.04112 | $20,753.96 | 04:03:12 09/02/2026 | |
| 104 | YGG/USDT | $0.04112 | $20,753.02 | 04:03:11 09/02/2026 | |
| 105 | YGG/EUR | $0.04156 | $17,127.18 | 03:57:08 09/02/2026 | |
| 106 | YGG/USDT | $0.04117 | $15,317.18 | 04:00:11 09/02/2026 | |
| 107 | YGG/INR | $0.04438 | $14,621.25 | 04:00:13 09/02/2026 | |
| 108 | YGG/USDC | $0.04111 | $14,152.23 | 04:03:09 09/02/2026 | |
| 109 | YGG/USDC | $0.04110 | $14,088.19 | 04:06:13 09/02/2026 | |
| 110 | YGG/USDC | $0.04120 | $11,343.21 | 03:59:54 09/02/2026 | |
| 111 | YGG/BTC | $0.04174 | $9,404.91 | 03:56:54 09/02/2026 | |
| 112 | YGG/USDT | $0.04118 | $5,925.80 | 03:57:07 09/02/2026 | |
| 113 | YGG/USD | $0.04108 | $5,386.75 | 04:09:15 09/02/2026 | |
| 114 | YGG/USDT | $0.04111 | $4,236.48 | 03:57:16 09/02/2026 | |
| 115 | YGG/WETH | $0.04110 | $4,211.11 | 03:16:59 09/02/2026 | |
| 116 | YGG/USDT | $0.04108 | $4,200.60 | 03:54:16 09/02/2026 | |
| 117 | YGG/USDT | $0.04107 | $3,208.08 | 03:57:15 09/02/2026 | |
| 118 | YGG/PHP | $0.06611 | $2,926.09 | 03:54:09 09/02/2026 | |
| 119 | YGG/RON | $0.04119 | $2,812.94 | 02:39:56 09/02/2026 | |
| 120 | YGG/RON | $0.04124 | $2,744.60 | 03:37:11 09/02/2026 | |
| 121 | YGG/USDC | $0.04109 | $2,644.79 | 03:57:10 09/02/2026 | |
| 122 | YGG/USDT | $0.04107 | $2,168.95 | 04:06:07 09/02/2026 | |
| 123 | YGG/USDT | $0.04118 | $2,072.97 | 03:59:55 09/02/2026 | |
| 124 | YGG/USDT | $0.04118 | $2,072.95 | 04:00:08 09/02/2026 | |
| 125 | YGG/USD | $0.04133 | $1,949.62 | 03:57:18 09/02/2026 | |
| 126 | YGG/USD | $0.04144 | $1,890.57 | 03:54:08 09/02/2026 | |
| 127 | YGG/USD | $0.04158 | $1,486.52 | 03:56:54 09/02/2026 | |
| 128 | YGG/KRW | $0.04191 | $1,226.39 | 04:02:53 09/02/2026 | |
| 129 | WETH/YGG | $2,109.99 | $1,017.78 | 22:04:35 08/02/2026 | |
| 130 | YGG/IDR | $0.04121 | $944.38 | 04:03:12 09/02/2026 | |
| 131 | YGG/USDT | $0.04108 | $941.27 | 04:03:12 09/02/2026 | |
| 132 | YGG/USDT | $0.04118 | $649.93 | 04:06:16 09/02/2026 | |
| 133 | YGG/USDT | $0.04118 | $624.47 | 03:57:10 09/02/2026 | |
| 134 | YGG/IDR | $0.04123 | $370.19 | 04:02:24 09/02/2026 | |
| 135 | YGG/KRW | $0.04229 | $296.35 | 03:54:13 09/02/2026 | |
| 136 | YGG/USDT | $0.04114 | $225.54 | 04:03:15 09/02/2026 | |
| 137 | YGG/USDT | $0.04117 | $125.16 | 04:03:18 09/02/2026 | |
| 138 | YGG/USDT | $0.04117 | $117.81 | 03:57:11 09/02/2026 | |
| 139 | YGG/BTC | $0.04235 | $101.86 | 03:56:53 09/02/2026 | |
| 140 | YGG/BTC | $0.04179 | $71.73 | 04:03:11 09/02/2026 | |
| 141 | YGG/BRL | $0.04409 | $53.64 | 03:57:07 09/02/2026 | |
| 142 | YGG/EUR | $0.04143 | $33.93 | 03:56:54 09/02/2026 | |
| 143 | YGG/USDT | $0.04123 | $28.56 | 01:58:40 09/02/2026 | |
| 144 | YGG/BRL | $0.04259 | $27.95 | 04:03:17 09/02/2026 | |
| 145 | YGG/BRL | $0.04788 | $23.71 | 04:00:11 09/02/2026 | |
| 146 | YGG/USDT | $0.04098 | $11.70 | 03:54:22 09/02/2026 | |
| 147 | YGG/USDT | $0.04350 | $8.95 | 03:54:08 09/02/2026 | |
| 148 | YGG/USDT | $0.04127 | $3.17 | 04:06:08 09/02/2026 | |
| 149 | YGG/INR | $0.04967 | $0.09934 | 03:57:13 09/02/2026 | |
| 150 | YGG/USDT | $0.03148 | $0 | 03:59:53 09/02/2026 | |
| 151 | YGG/USDT | $0.04236 | $0 | 03:56:23 09/02/2026 | |
| 152 | YGG/USDT | $0.1127 | $0 | 04:00:10 09/02/2026 | |
| 153 | YGG/USDT | $0.04114 | $0 | 03:57:09 09/02/2026 | |
| 154 | YGG/USDT | $0.04117 | $0 | 03:57:13 09/02/2026 | |
| 155 | YGG/USDT | $0.04526 | $0 | 10:18:07 03/02/2026 | |
| 156 | YGG/VNDC | $0.04120 | $0 | 03:57:15 09/02/2026 | |
| 157 | YGG/USDT | $0.04122 | $0 | 04:06:08 09/02/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 09/02/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,920,816 với tỷ giá $0.04112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.