Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YGG/USDT | $0.04158 | $194,805,828 | 02:57:19 09/02/2026 | |
| 2 | YGG/USDT | $0.04162 | $12,624,884 | 03:00:07 09/02/2026 | |
| 3 | YGG/USDT | $0.04154 | $7,423,530 | 03:00:16 09/02/2026 | |
| 4 | YGG/USDT | $0.4959 | $2,638,790 | 02:57:15 09/02/2026 | |
| 5 | YGG/USDT | $0.04161 | $2,548,195 | 02:54:16 09/02/2026 | |
| 6 | YGG/USDT | $0.04158 | $2,343,329 | 02:55:59 09/02/2026 | |
| 7 | YGG/USDT | $0.04157 | $2,323,112 | 02:54:15 09/02/2026 | |
| 8 | YGG/USDT | $0.04156 | $2,248,764 | 02:54:15 09/02/2026 | |
| 9 | YGG/USDT | $0.04197 | $1,734,779 | 01:39:16 07/02/2026 | |
| 10 | YGG/USDT | $0.04156 | $1,537,369 | 02:57:15 09/02/2026 | |
| 11 | YGG/USDT | $0.04157 | $1,452,099 | 02:57:16 09/02/2026 | |
| 12 | YGG/USDT | $0.04157 | $1,314,601 | 02:57:15 09/02/2026 | |
| 13 | YGG/USDT | $0.04157 | $1,229,115 | 02:56:42 09/02/2026 | |
| 14 | YGG/USDT | $0.04128 | $951,370 | 03:03:08 09/02/2026 | |
| 15 | YGG/USDT | $0.04157 | $919,250 | 02:54:07 09/02/2026 | |
| 16 | YGG/USDT | $0.1565 | $880,356 | 03:00:08 09/02/2026 | |
| 17 | YGG/USDT | $0.04157 | $878,648 | 02:57:07 09/02/2026 | |
| 18 | YGG/USDT | $0.04128 | $855,443 | 03:03:17 09/02/2026 | |
| 19 | YGG/USDT | $0.04168 | $853,229 | 02:57:12 09/02/2026 | |
| 20 | YGG/USDT | $0.04154 | $829,472 | 03:00:17 09/02/2026 | |
| 21 | YGG/USDT | $0.04167 | $777,067 | 02:54:15 09/02/2026 | |
| 22 | YGG/USDT | $0.04157 | $742,623 | 02:57:07 09/02/2026 | |
| 23 | YGG/USDT | $0.04158 | $720,823 | 02:57:17 09/02/2026 | |
| 24 | YGG/USDT | $0.04168 | $671,833 | 02:55:11 09/02/2026 | |
| 25 | YGG/USDT | $0.04159 | $653,967 | 02:57:15 09/02/2026 | |
| 26 | YGG/USDT | $0.04167 | $632,511 | 03:00:08 09/02/2026 | |
| 27 | YGG/USDT | $0.04157 | $609,588 | 03:00:09 09/02/2026 | |
| 28 | YGG/USDT | $0.04157 | $609,305 | 02:57:08 09/02/2026 | |
| 29 | YGG/USDT | $0.04168 | $590,382 | 02:57:16 09/02/2026 | |
| 30 | YGG/USDT | $0.04157 | $580,608 | 02:57:12 09/02/2026 | |
| 31 | YGG/USDT | $0.04137 | $545,564 | 02:42:07 09/02/2026 | |
| 32 | YGG/USDT | $0.04157 | $537,215 | 02:54:09 09/02/2026 | |
| 33 | YGG/USDT | $0.04177 | $529,851 | 02:54:07 09/02/2026 | |
| 34 | YGG/USDT | $0.04167 | $499,808 | 02:57:08 09/02/2026 | |
| 35 | YGG/USDT | $0.04163 | $497,266 | 02:54:16 09/02/2026 | |
| 36 | YGG/USDT | $0.04157 | $458,277 | 02:57:08 09/02/2026 | |
| 37 | YGG/USDT | $0.04167 | $421,319 | 03:00:23 09/02/2026 | |
| 38 | YGG/USDT | $0.04167 | $371,492 | 02:54:16 09/02/2026 | |
| 39 | YGG/USDT | $0.04164 | $364,635 | 02:57:12 09/02/2026 | |
| 40 | YGG/USDT | $0.04126 | $335,617 | 03:03:16 09/02/2026 | |
| 41 | YGG/USDT | $0.04156 | $334,982 | 02:57:15 09/02/2026 | |
| 42 | YGG/USD | $0.04156 | $321,372 | 02:57:27 09/02/2026 | |
| 43 | YGG/USDT | $0.04167 | $314,250 | 02:54:07 09/02/2026 | |
| 44 | YGG/USDT | $0.04157 | $308,921 | 02:57:07 09/02/2026 | |
| 45 | YGG/USDT | $0.04158 | $306,940 | 02:57:14 09/02/2026 | |
| 46 | YGG/USDT | $0.04168 | $288,615 | 02:57:12 09/02/2026 | |
| 47 | YGG/USDT | $0.04148 | $287,797 | 02:57:15 09/02/2026 | |
| 48 | YGG/USDT | $0.04157 | $269,067 | 02:57:11 09/02/2026 | |
| 49 | YGG/USDT | $0.04127 | $263,512 | 03:00:09 09/02/2026 | |
| 50 | YGG/USD | $0.04160 | $262,991 | 03:00:08 09/02/2026 | |
| 51 | YGG/KRW | $0.04207 | $258,637 | 02:59:54 09/02/2026 | |
| 52 | YGG/USDT | $0.04129 | $253,161 | 03:03:17 09/02/2026 | |
| 53 | YGG/USDT | $0.04159 | $252,429 | 02:54:16 09/02/2026 | |
| 54 | YGG/KRW | $0.04222 | $251,577 | 02:56:53 09/02/2026 | |
| 55 | YGG/USD | $0.04130 | $248,183 | 03:03:11 09/02/2026 | |
| 56 | YGG/USDT | $0.04157 | $243,626 | 03:00:15 09/02/2026 | |
| 57 | YGG/USDT | $0.04156 | $222,961 | 02:57:15 09/02/2026 | |
| 58 | YGG/USDT | $0.04169 | $220,344 | 02:56:53 09/02/2026 | |
| 59 | YGG/USDT | $0.04157 | $196,837 | 02:54:07 09/02/2026 | |
| 60 | YGG/USDT | $0.04158 | $191,177 | 02:57:20 09/02/2026 | |
| 61 | YGG/USDT | $0.04148 | $188,485 | 02:57:17 09/02/2026 | |
| 62 | YGG/USDT | $0.04167 | $184,507 | 02:57:09 09/02/2026 | |
| 63 | YGG/USDT | $0.04157 | $183,047 | 03:00:09 09/02/2026 | |
| 64 | YGG/USDT | $0.04167 | $181,754 | 02:57:12 09/02/2026 | |
| 65 | YGG/USDT | $0.04158 | $180,047 | 03:00:08 09/02/2026 | |
| 66 | YGG/USDT | $0.04158 | $179,191 | 02:54:12 09/02/2026 | |
| 67 | YGG/USDT | $0.04150 | $173,072 | 03:03:11 09/02/2026 | |
| 68 | YGG/USDT | $0.04167 | $166,408 | 02:57:18 09/02/2026 | |
| 69 | YGG/USDT | $0.04167 | $160,589 | 03:00:07 09/02/2026 | |
| 70 | YGG/USDT | $0.04169 | $148,923 | 02:53:24 09/02/2026 | |
| 71 | YGG/USDT | $0.04168 | $148,914 | 02:57:19 09/02/2026 | |
| 72 | YGG/USDT | $0.04137 | $138,179 | 03:00:16 09/02/2026 | |
| 73 | YGG/USDT | $0.04174 | $136,238 | 02:57:07 09/02/2026 | |
| 74 | YGG/USDT | $0.04174 | $125,937 | 02:54:07 09/02/2026 | |
| 75 | YGG/USDT | $0.04158 | $122,892 | 02:57:12 09/02/2026 | |
| 76 | YGG/USDT | $0.04167 | $122,260 | 02:54:19 09/02/2026 | |
| 77 | YGG/USDT | $0.04168 | $119,456 | 02:57:11 09/02/2026 | |
| 78 | YGG/USDT | $0.04171 | $118,658 | 02:56:54 09/02/2026 | |
| 79 | YGG/USDT | $0.04157 | $105,946 | 03:00:08 09/02/2026 | |
| 80 | YGG/USDT | $0.04157 | $98,368.31 | 02:57:11 09/02/2026 | |
| 81 | YGG/USDT | $0.04157 | $93,208.89 | 02:57:07 09/02/2026 | |
| 82 | YGG/USDT | $0.04157 | $87,110.01 | 03:00:08 09/02/2026 | |
| 83 | YGG/USDT | $0.04147 | $81,410.23 | 02:54:09 09/02/2026 | |
| 84 | YGG/USDT | $0.04139 | $81,215.81 | 02:54:07 09/02/2026 | |
| 85 | YGG/USDT | $0.04177 | $79,222.21 | 02:57:08 09/02/2026 | |
| 86 | YGG/USDC | $0.04149 | $77,239.50 | 02:57:08 09/02/2026 | |
| 87 | YGG/USDT | $0.06295 | $71,036.67 | 08:21:11 03/02/2026 | |
| 88 | YGG/USDC | $0.04150 | $66,219.80 | 02:56:54 09/02/2026 | |
| 89 | YGG/USDT | $0.04167 | $66,145.55 | 02:57:08 09/02/2026 | |
| 90 | YGG/USDT | $0.04169 | $64,065.46 | 02:54:07 09/02/2026 | |
| 91 | YGG/USDT | $0.04157 | $60,786.31 | 03:00:08 09/02/2026 | |
| 92 | YGG/USDC | $0.04170 | $54,927.68 | 02:54:16 09/02/2026 | |
| 93 | YGG/USDT | $0.04157 | $52,393.11 | 02:54:07 09/02/2026 | |
| 94 | YGG/USDT | $0.04139 | $50,697.11 | 03:00:10 09/02/2026 | |
| 95 | YGG/USDT | $0.04147 | $50,555.34 | 02:42:09 09/02/2026 | |
| 96 | YGG/USDT | $0.04160 | $48,068.27 | 02:54:15 09/02/2026 | |
| 97 | YGG/USDT | $0.04157 | $34,323.69 | 03:00:09 09/02/2026 | |
| 98 | YGG/VNDC | $0.04176 | $32,943.41 | 02:54:16 09/02/2026 | |
| 99 | WETH/YGG | $2,119.17 | $25,690.60 | 02:41:26 09/02/2026 | |
| 100 | YGG/USDT | $0.04170 | $24,595.34 | 03:03:12 09/02/2026 | |
| 101 | YGG/USDT | $0.04167 | $22,238.74 | 02:59:53 09/02/2026 | |
| 102 | YGG/USDT | $0.04161 | $20,472.75 | 03:00:13 09/02/2026 | |
| 103 | YGG/USDT | $0.04158 | $20,442.43 | 02:57:11 09/02/2026 | |
| 104 | YGG/USDT | $0.04158 | $20,442.43 | 02:57:11 09/02/2026 | |
| 105 | YGG/EUR | $0.04157 | $17,129.93 | 02:57:08 09/02/2026 | |
| 106 | YGG/USDT | $0.04167 | $15,197.92 | 02:57:07 09/02/2026 | |
| 107 | YGG/USDC | $0.04160 | $14,758.57 | 03:00:08 09/02/2026 | |
| 108 | YGG/INR | $0.04490 | $14,716.43 | 02:57:08 09/02/2026 | |
| 109 | YGG/USDC | $0.04131 | $14,199.31 | 03:03:11 09/02/2026 | |
| 110 | YGG/USDC | $0.04160 | $11,965.50 | 02:56:54 09/02/2026 | |
| 111 | YGG/BTC | $0.04214 | $9,496.87 | 02:56:54 09/02/2026 | |
| 112 | YGG/USDT | $0.04148 | $5,772.83 | 02:57:11 09/02/2026 | |
| 113 | YGG/USD | $0.04129 | $5,554.70 | 03:03:15 09/02/2026 | |
| 114 | YGG/USDT | $0.04159 | $4,287.51 | 02:57:17 09/02/2026 | |
| 115 | YGG/USDT | $0.04160 | $4,209.25 | 02:54:16 09/02/2026 | |
| 116 | YGG/WETH | $0.04172 | $4,047.08 | 02:40:23 09/02/2026 | |
| 117 | YGG/USDT | $0.04167 | $3,217.97 | 02:57:18 09/02/2026 | |
| 118 | YGG/RON | $0.04139 | $3,110.39 | 02:39:56 09/02/2026 | |
| 119 | YGG/PHP | $0.06611 | $2,926.09 | 03:00:12 09/02/2026 | |
| 120 | YGG/RON | $0.04141 | $2,733.55 | 02:02:41 09/02/2026 | |
| 121 | YGG/USDC | $0.04149 | $2,624.54 | 02:54:07 09/02/2026 | |
| 122 | YGG/USDT | $0.04157 | $2,222.12 | 02:54:07 09/02/2026 | |
| 123 | YGG/USDT | $0.04147 | $2,049.95 | 02:59:54 09/02/2026 | |
| 124 | YGG/USDT | $0.04147 | $2,049.95 | 03:00:09 09/02/2026 | |
| 125 | YGG/USD | $0.04134 | $1,977.99 | 02:42:17 09/02/2026 | |
| 126 | YGG/USD | $0.04160 | $1,827.53 | 02:54:07 09/02/2026 | |
| 127 | YGG/USD | $0.04158 | $1,504.16 | 02:56:53 09/02/2026 | |
| 128 | YGG/KRW | $0.04191 | $1,236.81 | 02:59:53 09/02/2026 | |
| 129 | WETH/YGG | $2,118.62 | $1,017.78 | 22:04:35 08/02/2026 | |
| 130 | YGG/IDR | $0.04171 | $939.38 | 03:00:11 09/02/2026 | |
| 131 | YGG/USDT | $0.04157 | $936.22 | 03:00:11 09/02/2026 | |
| 132 | YGG/USDT | $0.04129 | $652.75 | 03:03:15 09/02/2026 | |
| 133 | YGG/USDT | $0.04167 | $624.43 | 02:57:11 09/02/2026 | |
| 134 | YGG/IDR | $0.04171 | $349.99 | 03:02:24 09/02/2026 | |
| 135 | YGG/KRW | $0.04229 | $296.35 | 03:00:08 09/02/2026 | |
| 136 | YGG/USDT | $0.04165 | $224.86 | 03:00:15 09/02/2026 | |
| 137 | YGG/USDT | $0.04167 | $117.82 | 02:57:08 09/02/2026 | |
| 138 | YGG/BTC | $0.04275 | $103.03 | 02:56:53 09/02/2026 | |
| 139 | YGG/BTC | $0.04211 | $97.42 | 02:57:11 09/02/2026 | |
| 140 | YGG/USDT | $0.04157 | $94.02 | 02:57:17 09/02/2026 | |
| 141 | YGG/BRL | $0.04409 | $53.64 | 02:57:10 09/02/2026 | |
| 142 | YGG/EUR | $0.04144 | $37.53 | 02:56:53 09/02/2026 | |
| 143 | YGG/USDT | $0.04123 | $28.56 | 01:58:40 09/02/2026 | |
| 144 | YGG/BRL | $0.04259 | $27.95 | 03:00:12 09/02/2026 | |
| 145 | YGG/BRL | $0.04787 | $23.71 | 03:00:09 09/02/2026 | |
| 146 | YGG/USDT | $0.04349 | $13.64 | 02:54:07 09/02/2026 | |
| 147 | YGG/USDT | $0.04147 | $11.69 | 03:00:15 09/02/2026 | |
| 148 | YGG/USDT | $0.04128 | $3.17 | 03:03:10 09/02/2026 | |
| 149 | YGG/INR | $0.04967 | $0.09934 | 03:00:08 09/02/2026 | |
| 150 | YGG/USDT | $0.03148 | $0 | 02:59:23 09/02/2026 | |
| 151 | YGG/USDT | $0.04236 | $0 | 02:56:23 09/02/2026 | |
| 152 | YGG/USDT | $0.1127 | $0 | 02:57:07 09/02/2026 | |
| 153 | YGG/USDT | $0.04169 | $0 | 02:54:10 09/02/2026 | |
| 154 | YGG/USDT | $0.04157 | $0 | 03:00:08 09/02/2026 | |
| 155 | YGG/USDT | $0.04526 | $0 | 10:18:07 03/02/2026 | |
| 156 | YGG/VNDC | $0.04180 | $0 | 02:54:14 09/02/2026 | |
| 157 | YGG/USDT | $0.04167 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 09/02/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,805,828 với tỷ giá $0.04158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.