Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04158 | $194,805,828 | 02:57:19 09/02/2026 |
| 2 |  BTDUex |
YGG/USDT | $0.04162 | $12,624,884 | 03:00:07 09/02/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.04154 | $7,423,530 | 03:00:16 09/02/2026 |
| 4 |  Koinbay |
YGG/USDT | $0.4959 | $2,638,790 | 02:57:15 09/02/2026 |
| 5 |  Binance |
YGG/USDT | $0.04161 | $2,548,195 | 02:54:16 09/02/2026 |
| 6 |  OKX |
YGG/USDT | $0.04158 | $2,343,329 | 02:55:59 09/02/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.04157 | $2,323,112 | 02:54:15 09/02/2026 |
| 8 |  WhiteBIT |
YGG/USDT | $0.04156 | $2,248,764 | 02:54:15 09/02/2026 |
| 9 |  CZR Exchange |
YGG/USDT | $0.04197 | $1,734,779 | 01:39:16 07/02/2026 |
| 10 |  Ju.com |
YGG/USDT | $0.04156 | $1,537,369 | 02:57:15 09/02/2026 |
| 11 |  WHXEX |
YGG/USDT | $0.04157 | $1,452,099 | 02:57:16 09/02/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.04157 | $1,314,601 | 02:57:15 09/02/2026 |
| 13 | Binance |
YGG/USDT | $0.04157 | $1,229,115 | 02:56:42 09/02/2026 |
| 14 |  EagleX |
YGG/USDT | $0.04128 | $951,370 | 03:03:08 09/02/2026 |
| 15 |  BlockFin |
YGG/USDT | $0.04157 | $919,250 | 02:54:07 09/02/2026 |
| 16 |  Bibox |
YGG/USDT | $0.1565 | $880,356 | 03:00:08 09/02/2026 |
| 17 |  YUBIT |
YGG/USDT | $0.04157 | $878,648 | 02:57:07 09/02/2026 |
| 18 |  Coinlocally |
YGG/USDT | $0.04128 | $855,443 | 03:03:17 09/02/2026 |
| 19 | Ju.com |
YGG/USDT | $0.04168 | $853,229 | 02:57:12 09/02/2026 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.04154 | $829,472 | 03:00:17 09/02/2026 |
| 21 |  BVOX |
YGG/USDT | $0.04167 | $777,067 | 02:54:15 09/02/2026 |
| 22 |  CoinW |
YGG/USDT | $0.04157 | $742,623 | 02:57:07 09/02/2026 |
| 23 |  BiKing |
YGG/USDT | $0.04158 | $720,823 | 02:57:17 09/02/2026 |
| 24 |  Hotcoin |
YGG/USDT | $0.04168 | $671,833 | 02:55:11 09/02/2026 |
| 25 | CoinW |
YGG/USDT | $0.04159 | $653,967 | 02:57:15 09/02/2026 |
| 26 |  Websea |
YGG/USDT | $0.04167 | $632,511 | 03:00:08 09/02/2026 |
| 27 |  4E |
YGG/USDT | $0.04157 | $609,588 | 03:00:09 09/02/2026 |
| 28 |  Phemex |
YGG/USDT | $0.04157 | $609,305 | 02:57:08 09/02/2026 |
| 29 |  BTCC |
YGG/USDT | $0.04168 | $590,382 | 02:57:16 09/02/2026 |
| 30 |  Toobit |
YGG/USDT | $0.04157 | $580,608 | 02:57:12 09/02/2026 |
| 31 |  BloFin |
YGG/USDT | $0.04137 | $545,564 | 02:42:07 09/02/2026 |
| 32 |  BiFinance |
YGG/USDT | $0.04157 | $537,215 | 02:54:09 09/02/2026 |
| 33 | WhiteBIT |
YGG/USDT | $0.04177 | $529,851 | 02:54:07 09/02/2026 |
| 34 |  WEEX |
YGG/USDT | $0.04167 | $499,808 | 02:57:08 09/02/2026 |
| 35 |  Bybit |
YGG/USDT | $0.04163 | $497,266 | 02:54:16 09/02/2026 |
| 36 |  UZX |
YGG/USDT | $0.04157 | $458,277 | 02:57:08 09/02/2026 |
| 37 |  BitbabyExchange |
YGG/USDT | $0.04167 | $421,319 | 03:00:23 09/02/2026 |
| 38 |  MEXC |
YGG/USDT | $0.04167 | $371,492 | 02:54:16 09/02/2026 |
| 39 |  LBank |
YGG/USDT | $0.04164 | $364,635 | 02:57:12 09/02/2026 |
| 40 |  EasiCoin |
YGG/USDT | $0.04126 | $335,617 | 03:03:16 09/02/2026 |
| 41 | Toobit |
YGG/USDT | $0.04156 | $334,982 | 02:57:15 09/02/2026 |
| 42 |  Hyperliquid |
YGG/USD | $0.04156 | $321,372 | 02:57:27 09/02/2026 |
| 43 | OrangeX |
YGG/USDT | $0.04167 | $314,250 | 02:54:07 09/02/2026 |
| 44 |  DigiFinex |
YGG/USDT | $0.04157 | $308,921 | 02:57:07 09/02/2026 |
| 45 | CoinUp.io |
YGG/USDT | $0.04158 | $306,940 | 02:57:14 09/02/2026 |
| 46 |  KCEX |
YGG/USDT | $0.04168 | $288,615 | 02:57:12 09/02/2026 |
| 47 | YUBIT |
YGG/USDT | $0.04148 | $287,797 | 02:57:15 09/02/2026 |
| 48 | Biconomy.com |
YGG/USDT | $0.04157 | $269,067 | 02:57:11 09/02/2026 |
| 49 |  SuperEx |
YGG/USDT | $0.04127 | $263,512 | 03:00:09 09/02/2026 |
| 50 |  BITmarkets |
YGG/USD | $0.04160 | $262,991 | 03:00:08 09/02/2026 |
| 51 |  Bithumb |
YGG/KRW | $0.04207 | $258,637 | 02:59:54 09/02/2026 |
| 52 |  Cofinex |
YGG/USDT | $0.04129 | $253,161 | 03:03:17 09/02/2026 |
| 53 |  Bitget |
YGG/USDT | $0.04159 | $252,429 | 02:54:16 09/02/2026 |
| 54 |  Upbit |
YGG/KRW | $0.04222 | $251,577 | 02:56:53 09/02/2026 |
| 55 |  B2Z Exchange |
YGG/USD | $0.04130 | $248,183 | 03:03:11 09/02/2026 |
| 56 | EagleX |
YGG/USDT | $0.04157 | $243,626 | 03:00:15 09/02/2026 |
| 57 |  Bitunix |
YGG/USDT | $0.04156 | $222,961 | 02:57:15 09/02/2026 |
| 58 | OKX |
YGG/USDT | $0.04169 | $220,344 | 02:56:53 09/02/2026 |
| 59 |  BitradeX |
YGG/USDT | $0.04157 | $196,837 | 02:54:07 09/02/2026 |
| 60 | Hotcoin |
YGG/USDT | $0.04158 | $191,177 | 02:57:20 09/02/2026 |
| 61 | Phemex |
YGG/USDT | $0.04148 | $188,485 | 02:57:17 09/02/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.04167 | $184,507 | 02:57:09 09/02/2026 |
| 63 |  GroveX |
YGG/USDT | $0.04157 | $183,047 | 03:00:09 09/02/2026 |
| 64 |  Pionex |
YGG/USDT | $0.04167 | $181,754 | 02:57:12 09/02/2026 |
| 65 | BITmarkets |
YGG/USDT | $0.04158 | $180,047 | 03:00:08 09/02/2026 |
| 66 |  BTSE |
YGG/USDT | $0.04158 | $179,191 | 02:54:12 09/02/2026 |
| 67 | B2Z Exchange |
YGG/USDT | $0.04150 | $173,072 | 03:03:11 09/02/2026 |
| 68 |  KuCoin |
YGG/USDT | $0.04167 | $166,408 | 02:57:18 09/02/2026 |
| 69 |  Picol |
YGG/USDT | $0.04167 | $160,589 | 03:00:07 09/02/2026 |
| 70 | KuCoin |
YGG/USDT | $0.04169 | $148,923 | 02:53:24 09/02/2026 |
| 71 |  Zoomex |
YGG/USDT | $0.04168 | $148,914 | 02:57:19 09/02/2026 |
| 72 |  BYDFi |
YGG/USDT | $0.04137 | $138,179 | 03:00:16 09/02/2026 |
| 73 |  AscendEX |
YGG/USDT | $0.04174 | $136,238 | 02:57:07 09/02/2026 |
| 74 |  Ourbit |
YGG/USDT | $0.04174 | $125,937 | 02:54:07 09/02/2026 |
| 75 | BTCC |
YGG/USDT | $0.04158 | $122,892 | 02:57:12 09/02/2026 |
| 76 |  Gate |
YGG/USDT | $0.04167 | $122,260 | 02:54:19 09/02/2026 |
| 77 |  BingX |
YGG/USDT | $0.04168 | $119,456 | 02:57:11 09/02/2026 |
| 78 | Gate |
YGG/USDT | $0.04171 | $118,658 | 02:56:54 09/02/2026 |
| 79 |  AllinX |
YGG/USDT | $0.04157 | $105,946 | 03:00:08 09/02/2026 |
| 80 | Bitunix |
YGG/USDT | $0.04157 | $98,368.31 | 02:57:11 09/02/2026 |
| 81 |  Tapbit |
YGG/USDT | $0.04157 | $93,208.89 | 02:57:07 09/02/2026 |
| 82 |  VOOX Exchange |
YGG/USDT | $0.04157 | $87,110.01 | 03:00:08 09/02/2026 |
| 83 | BVOX |
YGG/USDT | $0.04147 | $81,410.23 | 02:54:09 09/02/2026 |
| 84 | Bitget |
YGG/USDT | $0.04139 | $81,215.81 | 02:54:07 09/02/2026 |
| 85 |  BitMart |
YGG/USDT | $0.04177 | $79,222.21 | 02:57:08 09/02/2026 |
| 86 | WEEX |
YGG/USDC | $0.04149 | $77,239.50 | 02:57:08 09/02/2026 |
| 87 |  UEEx |
YGG/USDT | $0.06295 | $71,036.67 | 08:21:11 03/02/2026 |
| 88 | Binance |
YGG/USDC | $0.04150 | $66,219.80 | 02:56:54 09/02/2026 |
| 89 |  Koinpark |
YGG/USDT | $0.04167 | $66,145.55 | 02:57:08 09/02/2026 |
| 90 |  XXKK |
YGG/USDT | $0.04169 | $64,065.46 | 02:54:07 09/02/2026 |
| 91 | BYDFi |
YGG/USDT | $0.04157 | $60,786.31 | 03:00:08 09/02/2026 |
| 92 | MEXC |
YGG/USDC | $0.04170 | $54,927.68 | 02:54:16 09/02/2026 |
| 93 |  PointPay |
YGG/USDT | $0.04157 | $52,393.11 | 02:54:07 09/02/2026 |
| 94 | Cofinex |
YGG/USDT | $0.04139 | $50,697.11 | 03:00:10 09/02/2026 |
| 95 |  Hibt |
YGG/USDT | $0.04147 | $50,555.34 | 02:42:09 09/02/2026 |
| 96 | BlockFin |
YGG/USDT | $0.04160 | $48,068.27 | 02:54:15 09/02/2026 |
| 97 |  ZKE |
YGG/USDT | $0.04157 | $34,323.69 | 03:00:09 09/02/2026 |
| 98 |  ONUS Pro |
YGG/VNDC | $0.04176 | $32,943.41 | 02:54:16 09/02/2026 |
| 99 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,119.17 | $25,690.60 | 02:41:26 09/02/2026 |
| 100 |  BitKan |
YGG/USDT | $0.04170 | $24,595.34 | 03:03:12 09/02/2026 |
| 101 |  CoinEx |
YGG/USDT | $0.04167 | $22,238.74 | 02:59:53 09/02/2026 |
| 102 |  Gleec BTC |
YGG/USDT | $0.04161 | $20,472.75 | 03:00:13 09/02/2026 |
| 103 |  HitBTC |
YGG/USDT | $0.04158 | $20,442.43 | 02:57:11 09/02/2026 |
| 104 |  FMFW.io |
YGG/USDT | $0.04158 | $20,442.43 | 02:57:11 09/02/2026 |
| 105 |  Bitvavo |
YGG/EUR | $0.04157 | $17,129.93 | 02:57:08 09/02/2026 |
| 106 |  Bitrue |
YGG/USDT | $0.04167 | $15,197.92 | 02:57:07 09/02/2026 |
| 107 | BITmarkets |
YGG/USDC | $0.04160 | $14,758.57 | 03:00:08 09/02/2026 |
| 108 | Koinpark |
YGG/INR | $0.04490 | $14,716.43 | 02:57:08 09/02/2026 |
| 109 | B2Z Exchange |
YGG/USDC | $0.04131 | $14,199.31 | 03:03:11 09/02/2026 |
| 110 | Gate |
YGG/USDC | $0.04160 | $11,965.50 | 02:56:54 09/02/2026 |
| 111 | Binance |
YGG/BTC | $0.04214 | $9,496.87 | 02:56:54 09/02/2026 |
| 112 |  TGEX |
YGG/USDT | $0.04148 | $5,772.83 | 02:57:11 09/02/2026 |
| 113 |  Coincall |
YGG/USD | $0.04129 | $5,554.70 | 03:03:15 09/02/2026 |
| 114 | Pionex |
YGG/USDT | $0.04159 | $4,287.51 | 02:57:17 09/02/2026 |
| 115 | BloFin |
YGG/USDT | $0.04160 | $4,209.25 | 02:54:16 09/02/2026 |
| 116 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04172 | $4,047.08 | 02:40:23 09/02/2026 |
| 117 |  Tothemoon |
YGG/USDT | $0.04167 | $3,217.97 | 02:57:18 09/02/2026 |
| 118 |  Katana v3 |
YGG/RON | $0.04139 | $3,110.39 | 02:39:56 09/02/2026 |
| 119 |  Coins.ph |
YGG/PHP | $0.06611 | $2,926.09 | 03:00:12 09/02/2026 |
| 120 |  Katana |
YGG/RON | $0.04141 | $2,733.55 | 02:02:41 09/02/2026 |
| 121 | PointPay |
YGG/USDC | $0.04149 | $2,624.54 | 02:54:07 09/02/2026 |
| 122 |  Kanga Exchange |
YGG/USDT | $0.04157 | $2,222.12 | 02:54:07 09/02/2026 |
| 123 |  HTX |
YGG/USDT | $0.04147 | $2,049.95 | 02:59:54 09/02/2026 |
| 124 |  CRMClick |
YGG/USDT | $0.04147 | $2,049.95 | 03:00:09 09/02/2026 |
| 125 |  Crypto.com Exchange |
YGG/USD | $0.04134 | $1,977.99 | 02:42:17 09/02/2026 |
| 126 | Crypto.com Exchange |
YGG/USD | $0.04160 | $1,827.53 | 02:54:07 09/02/2026 |
| 127 | OKX |
YGG/USD | $0.04158 | $1,504.16 | 02:56:53 09/02/2026 |
| 128 |  Coinone |
YGG/KRW | $0.04191 | $1,236.81 | 02:59:53 09/02/2026 |
| 129 |  Aerodrome SlipStream |
WETH/YGG | $2,118.62 | $1,017.78 | 22:04:35 08/02/2026 |
| 130 |  TRIV |
YGG/IDR | $0.04171 | $939.38 | 03:00:11 09/02/2026 |
| 131 | TRIV |
YGG/USDT | $0.04157 | $936.22 | 03:00:11 09/02/2026 |
| 132 |  PrimeXBT |
YGG/USDT | $0.04129 | $652.75 | 03:03:15 09/02/2026 |
| 133 |  Binance TH |
YGG/USDT | $0.04167 | $624.43 | 02:57:11 09/02/2026 |
| 134 |  Indodax |
YGG/IDR | $0.04171 | $349.99 | 03:02:24 09/02/2026 |
| 135 |  Korbit |
YGG/KRW | $0.04229 | $296.35 | 03:00:08 09/02/2026 |
| 136 |  Flipster |
YGG/USDT | $0.04165 | $224.86 | 03:00:15 09/02/2026 |
| 137 |  Tokocrypto |
YGG/USDT | $0.04167 | $117.82 | 02:57:08 09/02/2026 |
| 138 | Upbit |
YGG/BTC | $0.04275 | $103.03 | 02:56:53 09/02/2026 |
| 139 | HitBTC |
YGG/BTC | $0.04211 | $97.42 | 02:57:11 09/02/2026 |
| 140 |  SunX |
YGG/USDT | $0.04157 | $94.02 | 02:57:17 09/02/2026 |
| 141 |  NovaDAX |
YGG/BRL | $0.04409 | $53.64 | 02:57:10 09/02/2026 |
| 142 | OKX |
YGG/EUR | $0.04144 | $37.53 | 02:56:53 09/02/2026 |
| 143 |  BabySwap |
YGG/USDT | $0.04123 | $28.56 | 01:58:40 09/02/2026 |
| 144 |  Foxbit |
YGG/BRL | $0.04259 | $27.95 | 03:00:12 09/02/2026 |
| 145 |  Mercado Bitcoin |
YGG/BRL | $0.04787 | $23.71 | 03:00:09 09/02/2026 |
| 146 | Crypto.com Exchange |
YGG/USDT | $0.04349 | $13.64 | 02:54:07 09/02/2026 |
| 147 |  WOO X |
YGG/USDT | $0.04147 | $11.69 | 03:00:15 09/02/2026 |
| 148 |  WazirX |
YGG/USDT | $0.04128 | $3.17 | 03:03:10 09/02/2026 |
| 149 |  Giottus |
YGG/INR | $0.04967 | $0.09934 | 03:00:08 09/02/2026 |
| 150 |  Poloniex |
YGG/USDT | $0.03148 | $0 | 02:59:23 09/02/2026 |
| 151 | Upbit |
YGG/USDT | $0.04236 | $0 | 02:56:23 09/02/2026 |
| 152 |  LATOKEN |
YGG/USDT | $0.1127 | $0 | 02:57:07 09/02/2026 |
| 153 |  CoinDCX |
YGG/USDT | $0.04169 | $0 | 02:54:10 09/02/2026 |
| 154 | Giottus |
YGG/USDT | $0.04157 | $0 | 03:00:08 09/02/2026 |
| 155 | WOO X |
YGG/USDT | $0.04526 | $0 | 10:18:07 03/02/2026 |
| 156 | ONUS Pro |
YGG/VNDC | $0.04180 | $0 | 02:54:14 09/02/2026 |
| 157 |  Gate US |
YGG/USDT | $0.04167 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 09/02/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,805,828 với tỷ giá $0.04158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.