Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.06358 | $83,453,420 | 19:54:17 19/01/2026 |
| 2 |  BTDUex |
YGG/USDT | $0.06375 | $17,507,482 | 20:00:09 19/01/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.06366 | $10,366,482 | 20:00:16 19/01/2026 |
| 4 |  OKX |
YGG/USDT | $0.06361 | $10,176,673 | 19:55:53 19/01/2026 |
| 5 |  Binance |
YGG/USDT | $0.06358 | $8,671,339 | 19:54:16 19/01/2026 |
| 6 |  OrangeX |
YGG/USDT | $0.06356 | $7,264,075 | 19:57:15 19/01/2026 |
| 7 |  Ju.com |
YGG/USDT | $0.06356 | $5,140,116 | 19:54:16 19/01/2026 |
| 8 |  Biconomy.com |
YGG/USDT | $0.06346 | $3,621,572 | 19:57:15 19/01/2026 |
| 9 |  CoinW |
YGG/USDT | $0.06353 | $3,531,349 | 19:57:16 19/01/2026 |
| 10 |  BVOX |
YGG/USDT | $0.06357 | $2,735,015 | 19:48:15 19/01/2026 |
| 11 |  Bybit |
YGG/USDT | $0.06356 | $2,734,305 | 19:54:16 19/01/2026 |
| 12 |  WhiteBIT |
YGG/USDT | $0.06349 | $2,673,853 | 19:57:15 19/01/2026 |
| 13 |  Koinbay |
YGG/USDT | $0.4959 | $2,638,885 | 19:57:15 19/01/2026 |
| 14 |  BiKing |
YGG/USDT | $0.06366 | $2,430,878 | 20:00:16 19/01/2026 |
| 15 | Binance |
YGG/USDT | $0.06356 | $2,359,546 | 19:56:54 19/01/2026 |
| 16 |  BlockFin |
YGG/USDT | $0.06386 | $2,159,166 | 20:00:08 19/01/2026 |
| 17 |  Cofinex |
YGG/USDT | $0.06366 | $2,141,477 | 20:00:15 19/01/2026 |
| 18 |  Bitget |
YGG/USDT | $0.06354 | $2,140,197 | 19:54:16 19/01/2026 |
| 19 | OKX |
YGG/USDT | $0.06367 | $2,115,317 | 19:56:23 19/01/2026 |
| 20 |  Zedxion Exchange |
YGG/USDT | $0.06362 | $1,699,583 | 20:00:16 19/01/2026 |
| 21 |  CZR Exchange |
YGG/USDT | $0.06357 | $1,698,230 | 19:54:15 19/01/2026 |
| 22 | Ju.com |
YGG/USDT | $0.06366 | $1,390,875 | 19:54:10 19/01/2026 |
| 23 |  BitbabyExchange |
YGG/USDT | $0.06356 | $1,351,653 | 20:00:16 19/01/2026 |
| 24 |  Coinlocally |
YGG/USDT | $0.06360 | $1,299,586 | 19:51:17 19/01/2026 |
| 25 |  BloFin |
YGG/USDT | $0.06356 | $1,295,271 | 19:45:08 19/01/2026 |
| 26 | WhiteBIT |
YGG/USDT | $0.06356 | $1,244,635 | 19:57:11 19/01/2026 |
| 27 |  4E |
YGG/USDT | $0.06356 | $1,167,836 | 19:57:09 19/01/2026 |
| 28 |  BTCC |
YGG/USDT | $0.06366 | $1,166,206 | 19:57:16 19/01/2026 |
| 29 |  Darkex Exchange |
YGG/USDT | $0.06990 | $1,101,335 | 06:24:17 15/01/2026 |
| 30 |  Websea |
YGG/USDT | $0.06376 | $1,092,515 | 19:45:09 19/01/2026 |
| 31 |  Toobit |
YGG/USDT | $0.06356 | $1,033,792 | 19:57:12 19/01/2026 |
| 32 | CoinW |
YGG/USDT | $0.06356 | $1,026,813 | 19:57:11 19/01/2026 |
| 33 | Toobit |
YGG/USDT | $0.06346 | $964,721 | 19:57:15 19/01/2026 |
| 34 |  EasiCoin |
YGG/USDT | $0.06364 | $907,046 | 20:00:16 19/01/2026 |
| 35 |  Bibox |
YGG/USDT | $0.1565 | $880,412 | 20:00:10 19/01/2026 |
| 36 |  Zoomex |
YGG/USDT | $0.06352 | $820,312 | 19:57:15 19/01/2026 |
| 37 |  YUBIT |
YGG/USDT | $0.06356 | $790,605 | 19:57:12 19/01/2026 |
| 38 |  Bitunix |
YGG/USDT | $0.06355 | $754,640 | 19:54:15 19/01/2026 |
| 39 |  EagleX |
YGG/USDT | $0.06366 | $754,106 | 20:00:08 19/01/2026 |
| 40 |  UZX |
YGG/USDT | $0.06356 | $738,503 | 19:57:11 19/01/2026 |
| 41 |  Gate |
YGG/USDT | $0.06346 | $728,179 | 19:54:18 19/01/2026 |
| 42 |  Phemex |
YGG/USDT | $0.06366 | $718,179 | 19:57:13 19/01/2026 |
| 43 |  Upbit |
YGG/KRW | $0.06408 | $701,418 | 19:56:24 19/01/2026 |
| 44 | YUBIT |
YGG/USDT | $0.06346 | $675,560 | 19:57:15 19/01/2026 |
| 45 |  LBank |
YGG/USDT | $0.06357 | $659,991 | 19:57:13 19/01/2026 |
| 46 |  Hotcoin |
YGG/USDT | $0.06376 | $654,078 | 19:58:10 19/01/2026 |
| 47 |  KuCoin |
YGG/USDT | $0.06358 | $636,773 | 19:54:53 19/01/2026 |
| 48 | EagleX |
YGG/USDT | $0.06356 | $626,142 | 20:00:15 19/01/2026 |
| 49 |  BYDFi |
YGG/USDT | $0.06376 | $601,640 | 20:00:17 19/01/2026 |
| 50 |  MEXC |
YGG/USDT | $0.06361 | $570,040 | 19:54:09 19/01/2026 |
| 51 |  DigiFinex |
YGG/USDT | $0.06366 | $556,013 | 19:57:09 19/01/2026 |
| 52 |  HTX |
YGG/USDT | $0.06376 | $520,298 | 19:59:54 19/01/2026 |
| 53 |  CRMClick |
YGG/USDT | $0.06376 | $520,282 | 20:00:09 19/01/2026 |
| 54 |  WEEX |
YGG/USDT | $0.06356 | $502,326 | 19:57:09 19/01/2026 |
| 55 |  Hibt |
YGG/USDT | $0.06356 | $486,270 | 19:57:11 19/01/2026 |
| 56 | Phemex |
YGG/USDT | $0.06356 | $472,673 | 19:57:17 19/01/2026 |
| 57 |  BITmarkets |
YGG/USD | $0.06380 | $466,332 | 20:00:08 19/01/2026 |
| 58 |  B2Z Exchange |
YGG/USD | $0.06380 | $466,332 | 20:00:09 19/01/2026 |
| 59 | WEEX |
YGG/USDC | $0.06379 | $434,358 | 19:57:09 19/01/2026 |
| 60 | Biconomy.com |
YGG/USDT | $0.06356 | $428,852 | 19:57:11 19/01/2026 |
| 61 | Gate |
YGG/USDT | $0.06369 | $408,333 | 19:56:24 19/01/2026 |
| 62 |  BiFinance |
YGG/USDT | $0.06356 | $393,009 | 19:57:15 19/01/2026 |
| 63 | B2Z Exchange |
YGG/USDT | $0.06379 | $392,526 | 20:00:09 19/01/2026 |
| 64 |  BTSE |
YGG/USDT | $0.06359 | $391,367 | 19:54:07 19/01/2026 |
| 65 | BITmarkets |
YGG/USDT | $0.06379 | $380,199 | 20:00:08 19/01/2026 |
| 66 |  CoinCatch |
YGG/USDT | $0.06373 | $377,479 | 20:03:15 19/01/2026 |
| 67 |  GroveX |
YGG/USDT | $0.06366 | $356,345 | 19:58:11 19/01/2026 |
| 68 | CoinUp.io |
YGG/USDT | $0.06356 | $354,783 | 19:54:08 19/01/2026 |
| 69 |  XT.COM |
YGG/USDT | $0.06356 | $353,632 | 19:57:13 19/01/2026 |
| 70 | KuCoin |
YGG/USDT | $0.06336 | $349,927 | 19:54:18 19/01/2026 |
| 71 |  Hyperliquid |
YGG/USD | $0.06354 | $345,460 | 19:57:15 19/01/2026 |
| 72 |  Pionex |
YGG/USDT | $0.06356 | $312,016 | 19:57:12 19/01/2026 |
| 73 | Hotcoin |
YGG/USDT | $0.06346 | $305,971 | 19:57:18 19/01/2026 |
| 74 |  BitradeX |
YGG/USDT | $0.06366 | $291,054 | 19:54:07 19/01/2026 |
| 75 | Binance |
YGG/USDC | $0.06379 | $290,875 | 19:56:42 19/01/2026 |
| 76 |  BingX |
YGG/USDT | $0.06356 | $287,955 | 19:57:14 19/01/2026 |
| 77 |  Bithumb |
YGG/KRW | $0.06394 | $284,641 | 19:59:24 19/01/2026 |
| 78 | OrangeX |
YGG/USDT | $0.06366 | $282,640 | 19:57:09 19/01/2026 |
| 79 |  Picol |
YGG/USDT | $0.06366 | $275,329 | 20:00:07 19/01/2026 |
| 80 |  SuperEx |
YGG/USDT | $0.06376 | $266,019 | 19:57:12 19/01/2026 |
| 81 |  Ourbit |
YGG/USDT | $0.06351 | $238,771 | 19:57:08 19/01/2026 |
| 82 | BTCC |
YGG/USDT | $0.06366 | $235,913 | 19:57:12 19/01/2026 |
| 83 |  Tapbit |
YGG/USDT | $0.06356 | $227,428 | 19:57:08 19/01/2026 |
| 84 |  KCEX |
YGG/USDT | $0.06356 | $180,668 | 19:57:08 19/01/2026 |
| 85 |  All InX |
YGG/USDT | $0.06356 | $177,904 | 20:00:10 19/01/2026 |
| 86 | Bitunix |
YGG/USDT | $0.06356 | $160,028 | 19:54:07 19/01/2026 |
| 87 | Bitget |
YGG/USDT | $0.06354 | $156,377 | 19:54:07 19/01/2026 |
| 88 |  XXKK |
YGG/USDT | $0.06358 | $155,097 | 19:54:07 19/01/2026 |
| 89 |  VOOX Exchange |
YGG/USDT | $0.06356 | $147,233 | 19:57:09 19/01/2026 |
| 90 | BlockFin |
YGG/USDT | $0.06364 | $140,050 | 20:00:15 19/01/2026 |
| 91 |  AscendEX |
YGG/USDT | $0.06350 | $132,619 | 19:54:08 19/01/2026 |
| 92 |  Koinpark |
YGG/USDT | $0.06376 | $122,677 | 20:00:08 19/01/2026 |
| 93 | BVOX |
YGG/USDT | $0.06367 | $121,275 | 19:48:08 19/01/2026 |
| 94 |  UEEx |
YGG/USDT | $0.06356 | $117,935 | 19:54:10 19/01/2026 |
| 95 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,222.18 | $116,379 | 19:52:51 19/01/2026 |
| 96 |  ONUS Pro |
YGG/VNDC | $0.06348 | $112,347 | 19:57:15 19/01/2026 |
| 97 | BYDFi |
YGG/USDT | $0.06376 | $110,320 | 20:00:09 19/01/2026 |
| 98 |  Gleec BTC |
YGG/USDT | $0.06388 | $108,151 | 20:00:07 19/01/2026 |
| 99 |  HitBTC |
YGG/USDT | $0.06388 | $108,151 | 20:00:16 19/01/2026 |
| 100 |  FMFW.io |
YGG/USDT | $0.06388 | $108,150 | 20:00:08 19/01/2026 |
| 101 |  BitKan |
YGG/USDT | $0.06378 | $88,786.93 | 20:00:09 19/01/2026 |
| 102 |  BitMart |
YGG/USDT | $0.06366 | $83,127.97 | 19:57:07 19/01/2026 |
| 103 |  PointPay |
YGG/USDT | $0.06356 | $82,836.50 | 19:57:08 19/01/2026 |
| 104 | Pionex |
YGG/USDT | $0.06353 | $70,743.80 | 19:57:16 19/01/2026 |
| 105 | MEXC |
YGG/USDC | $0.06360 | $52,999.35 | 19:54:09 19/01/2026 |
| 106 | Cofinex |
YGG/USDT | $0.06366 | $51,376.93 | 20:00:08 19/01/2026 |
| 107 |  ZKE |
YGG/USDT | $0.06366 | $50,557.98 | 20:00:11 19/01/2026 |
| 108 |  Bitvavo |
YGG/EUR | $0.06427 | $36,555.62 | 19:57:12 19/01/2026 |
| 109 | BloFin |
YGG/USDT | $0.06355 | $35,909.46 | 19:54:16 19/01/2026 |
| 110 |  CoinEx |
YGG/USDT | $0.06375 | $34,974.88 | 19:59:53 19/01/2026 |
| 111 | BITmarkets |
YGG/USDC | $0.06360 | $34,266.46 | 20:00:08 19/01/2026 |
| 112 | B2Z Exchange |
YGG/USDC | $0.06360 | $34,266.41 | 20:00:09 19/01/2026 |
| 113 | Binance |
YGG/BTC | $0.06509 | $30,837.46 | 19:56:42 19/01/2026 |
| 114 |  Bitrue |
YGG/USDT | $0.06356 | $30,413.37 | 19:57:11 19/01/2026 |
| 115 | Koinpark |
YGG/INR | $0.06552 | $26,116.00 | 20:00:08 19/01/2026 |
| 116 | Upbit |
YGG/BTC | $0.06467 | $18,695.67 | 19:56:24 19/01/2026 |
| 117 |  Coincall |
YGG/USD | $0.06369 | $17,678.17 | 20:03:15 19/01/2026 |
| 118 | Gate |
YGG/USDC | $0.06368 | $17,237.88 | 19:56:24 19/01/2026 |
| 119 |  Katana |
YGG/RON | $0.06370 | $16,604.21 | 19:42:30 19/01/2026 |
| 120 |  Foxbit |
YGG/BRL | $0.06440 | $14,860.53 | 19:57:08 19/01/2026 |
| 121 |  Coins.ph |
YGG/PHP | $0.06403 | $12,235.46 | 20:00:09 19/01/2026 |
| 122 | OKX |
YGG/USD | $0.06412 | $11,310.58 | 19:56:23 19/01/2026 |
| 123 |  Kraken |
YGG/USD | $0.06350 | $10,599.15 | 19:59:54 19/01/2026 |
| 124 | PointPay |
YGG/USDC | $0.06379 | $9,912.38 | 19:57:08 19/01/2026 |
| 125 |  SushiSwap (Ethereum) |
YGG/WETH | $0.06381 | $8,553.40 | 19:27:23 19/01/2026 |
| 126 |  Katana v3 |
YGG/RON | $0.06377 | $8,412.75 | 19:53:36 19/01/2026 |
| 127 |  Tokocrypto |
YGG/USDT | $0.06356 | $5,805.99 | 19:57:09 19/01/2026 |
| 128 |  Crypto.com Exchange |
YGG/USD | $0.06320 | $5,232.99 | 19:54:09 19/01/2026 |
| 129 |  TGEX |
YGG/USDT | $0.06366 | $5,179.22 | 20:00:09 19/01/2026 |
| 130 |  Tothemoon |
YGG/USDT | $0.06351 | $5,128.96 | 19:57:10 19/01/2026 |
| 131 |  Kanga Exchange |
YGG/USDT | $0.06356 | $4,979.83 | 19:54:09 19/01/2026 |
| 132 | Kraken |
YGG/EUR | $0.06394 | $4,716.35 | 19:59:54 19/01/2026 |
| 133 | Crypto.com Exchange |
YGG/USDT | $0.06416 | $3,377.10 | 19:54:09 19/01/2026 |
| 134 |  TRIV |
YGG/IDR | $0.06389 | $2,280.05 | 20:00:23 19/01/2026 |
| 135 | TRIV |
YGG/USDT | $0.06376 | $2,278.75 | 20:00:23 19/01/2026 |
| 136 | Crypto.com Exchange |
YGG/USD | $0.06270 | $1,686.03 | 19:57:16 19/01/2026 |
| 137 |  Binance TH |
YGG/USDT | $0.06356 | $1,172.37 | 19:57:11 19/01/2026 |
| 138 |  PrimeXBT |
YGG/USDT | $0.06366 | $967.27 | 20:00:16 19/01/2026 |
| 139 |  Coinone |
YGG/KRW | $0.06415 | $616.81 | 19:54:24 19/01/2026 |
| 140 |  Indodax |
YGG/IDR | $0.06466 | $526.04 | 19:59:23 19/01/2026 |
| 141 |  SunX |
YGG/USDT | $0.06364 | $522.17 | 20:00:20 19/01/2026 |
| 142 |  Mercado Bitcoin |
YGG/BRL | $0.06584 | $378.11 | 19:57:11 19/01/2026 |
| 143 |  Flipster |
YGG/USDT | $0.06375 | $305.25 | 20:00:21 19/01/2026 |
| 144 | Upbit |
YGG/USDT | $0.06187 | $230.55 | 19:56:54 19/01/2026 |
| 145 |  WazirX |
YGG/USDT | $0.06486 | $208.93 | 20:00:11 19/01/2026 |
| 146 |  Korbit |
YGG/KRW | $0.06109 | $156.27 | 19:54:07 19/01/2026 |
| 147 |  Aerodrome SlipStream |
WETH/YGG | $3,222.33 | $153.63 | 16:20:51 19/01/2026 |
| 148 |  BabySwap |
YGG/USDT | $0.06362 | $120.06 | 19:47:28 19/01/2026 |
| 149 | OKX |
YGG/EUR | $0.06404 | $95.21 | 19:56:23 19/01/2026 |
| 150 |  NovaDAX |
YGG/BRL | $0.06612 | $89.37 | 19:57:08 19/01/2026 |
| 151 |  WOO X |
YGG/USDT | $0.06356 | $28.53 | 19:54:15 19/01/2026 |
| 152 |  Poloniex |
YGG/USDT | $0.07296 | $0 | 19:59:23 19/01/2026 |
| 153 | HitBTC |
YGG/BTC | $0.06883 | $0 | 20:00:16 19/01/2026 |
| 154 |  LATOKEN |
YGG/USDT | $0.1127 | $0 | 19:57:08 19/01/2026 |
| 155 |  CoinDCX |
YGG/USDT | $0.06369 | $0 | 19:57:13 19/01/2026 |
| 156 |  Giottus |
YGG/INR | $0.07152 | $0 | 19:57:12 19/01/2026 |
| 157 | Giottus |
YGG/USDT | $0.06356 | $0 | 19:57:12 19/01/2026 |
| 158 | WOO X |
YGG/USDT | $0.06367 | $0 | 19:54:09 19/01/2026 |
| 159 | ONUS Pro |
YGG/VNDC | $0.06383 | $0 | 19:57:14 19/01/2026 |
| 160 |  Gate US |
YGG/USDT | $0.06378 | $0 | 20:00:07 19/01/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 19/01/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,453,420 với tỷ giá $0.06358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.