Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.4385 | $278,642,100 | 16:02:58 18/01/2025 |
| 2 |  BTCC |
YGG/USDT | $0.4401 | $55,452,105 | 16:02:58 18/01/2025 |
| 3 |  Binance |
YGG/USDT | $0.4392 | $12,223,207 | 15:56:58 18/01/2025 |
| 4 |  WhiteBIT |
YGG/USDT | $0.4383 | $11,893,657 | 15:59:58 18/01/2025 |
| 5 |  OKX |
YGG/USDT | $0.4399 | $8,591,904 | 15:56:58 18/01/2025 |
| 6 |  CoinW |
YGG/USDT | $0.4390 | $7,304,028 | 15:59:58 18/01/2025 |
| 7 |  LBank |
YGG/USDT | $0.4390 | $6,909,435 | 15:59:58 18/01/2025 |
| 8 |  Bitunix |
YGG/USDT | $0.4391 | $5,347,735 | 15:59:58 18/01/2025 |
| 9 |  BYDFi |
YGG/USDT | $0.4391 | $5,054,841 | 16:02:58 18/01/2025 |
| 10 | Binance |
YGG/USDT | $0.4391 | $4,651,692 | 15:56:24 18/01/2025 |
| 11 |  BiKing |
YGG/USDT | $0.4808 | $4,084,391 | 16:02:58 18/01/2025 |
| 12 |  Toobit |
YGG/USDT | $0.4392 | $3,646,789 | 15:59:58 18/01/2025 |
| 13 |  Hotcoin |
YGG/USDT | $0.4392 | $3,535,101 | 15:59:58 18/01/2025 |
| 14 |  Fairdesk |
YGG/USDT | $0.5432 | $3,410,745 | 16:02:58 18/01/2025 |
| 15 |  WEEX |
YGG/USDT | $0.4391 | $3,393,327 | 15:59:58 18/01/2025 |
| 16 | BTCC |
YGG/USDT | $0.4386 | $3,193,891 | 16:02:19 18/01/2025 |
| 17 |  Koinbay |
YGG/USDT | $0.4960 | $2,639,384 | 15:59:58 18/01/2025 |
| 18 |  SuperEx |
YGG/USDT | $0.4379 | $2,639,016 | 16:02:19 18/01/2025 |
| 19 | CoinUp.io |
YGG/USDT | $0.4390 | $2,629,970 | 16:02:19 18/01/2025 |
| 20 |  BVOX |
YGG/USDT | $0.4382 | $2,481,907 | 15:59:58 18/01/2025 |
| 21 |  SAFEX |
YGG/USDT | $0.4383 | $2,322,031 | 16:02:58 18/01/2025 |
| 22 | WhiteBIT |
YGG/USDT | $0.4384 | $2,177,498 | 15:59:25 18/01/2025 |
| 23 | OKX |
YGG/USDT | $0.4394 | $2,169,013 | 15:56:24 18/01/2025 |
| 24 |  Bybit |
YGG/USDT | $0.4399 | $2,101,712 | 15:56:58 18/01/2025 |
| 25 |  Zedxion Exchange |
YGG/USDT | $0.4385 | $1,926,986 | 16:02:58 18/01/2025 |
| 26 |  Gate.io |
YGG/USDT | $0.4392 | $1,896,769 | 15:56:24 18/01/2025 |
| 27 | Hotcoin |
YGG/USDT | $0.4392 | $1,755,212 | 15:59:25 18/01/2025 |
| 28 |  Websea |
YGG/USDT | $0.4394 | $1,714,293 | 15:59:25 18/01/2025 |
| 29 |  Ourbit |
YGG/USDT | $0.4391 | $1,527,381 | 15:59:58 18/01/2025 |
| 30 |  Bibox |
YGG/USDT | $0.4347 | $1,241,174 | 16:02:19 18/01/2025 |
| 31 |  Biconomy.com |
YGG/USDT | $0.4395 | $1,065,471 | 15:59:25 18/01/2025 |
| 32 |  HTX |
YGG/USDT | $0.4392 | $1,049,541 | 15:56:24 18/01/2025 |
| 33 |  Zoomex |
YGG/USDT | $0.4395 | $1,048,217 | 15:59:58 18/01/2025 |
| 34 |  Bitget |
YGG/USDT | $0.4395 | $951,469 | 15:56:24 18/01/2025 |
| 35 |  UZX |
YGG/USDT | $0.4395 | $887,081 | 15:59:25 18/01/2025 |
| 36 | LBank |
YGG/USDT | $0.4391 | $886,225 | 15:59:25 18/01/2025 |
| 37 |  Phemex |
YGG/USDT | $0.4392 | $833,766 | 15:59:58 18/01/2025 |
| 38 | Phemex |
YGG/USDT | $0.4393 | $777,292 | 15:59:25 18/01/2025 |
| 39 |  KCEX |
YGG/USDT | $0.4391 | $757,026 | 15:59:58 18/01/2025 |
| 40 |  VOOX Exchange |
YGG/USDT | $0.4393 | $702,030 | 15:59:25 18/01/2025 |
| 41 |  CoinCatch |
YGG/USDT | $0.4387 | $628,014 | 16:02:19 18/01/2025 |
| 42 |  GroveX |
YGG/USDT | $0.4383 | $501,477 | 16:02:19 18/01/2025 |
| 43 | Ourbit |
YGG/USDT | $0.4393 | $469,783 | 15:59:25 18/01/2025 |
| 44 | Bitunix |
YGG/USDT | $0.4395 | $464,783 | 15:59:25 18/01/2025 |
| 45 |  OrangeX |
YGG/USDT | $0.4391 | $435,698 | 15:59:25 18/01/2025 |
| 46 |  Bitrue |
YGG/USDT | $0.4394 | $415,973 | 15:59:25 18/01/2025 |
| 47 | CoinCatch |
YGG/USDT | $0.4387 | $412,042 | 16:02:58 18/01/2025 |
| 48 | CoinW |
YGG/USDT | $0.4394 | $291,232 | 15:59:25 18/01/2025 |
| 49 | KCEX |
YGG/USDT | $0.4391 | $281,803 | 15:59:25 18/01/2025 |
| 50 | Binance |
YGG/BTC | $0.4385 | $281,788 | 15:56:24 18/01/2025 |
| 51 |  Koinpark |
YGG/USDT | $0.4392 | $237,316 | 16:02:19 18/01/2025 |
| 52 |  BlueBit |
YGG/USDT | $0.4392 | $232,361 | 16:02:19 18/01/2025 |
| 53 |  4E |
YGG/USDT | $0.4386 | $230,528 | 16:02:19 18/01/2025 |
| 54 | BYDFi |
YGG/USDT | $0.4387 | $212,970 | 16:02:19 18/01/2025 |
| 55 |  BitKan |
YGG/USDT | $0.4393 | $207,316 | 16:02:19 18/01/2025 |
| 56 |  Hibt |
YGG/USDT | $0.4378 | $176,260 | 15:59:25 18/01/2025 |
| 57 | BVOX |
YGG/USDT | $0.4381 | $151,391 | 15:59:25 18/01/2025 |
| 58 |  KuCoin |
YGG/USDT | $0.4382 | $136,960 | 15:56:58 18/01/2025 |
| 59 |  Bithumb |
YGG/KRW | $0.4527 | $133,341 | 15:59:25 18/01/2025 |
| 60 |  ZKE |
YGG/USDT | $0.4387 | $131,499 | 16:02:19 18/01/2025 |
| 61 | KuCoin |
YGG/USDT | $0.4399 | $112,138 | 15:56:24 18/01/2025 |
| 62 |  Hyperliquid |
YGG/USD | $0.4395 | $111,584 | 15:59:58 18/01/2025 |
| 63 |  B2Z Exchange |
YGG/USDT | $0.4385 | $103,547 | 16:02:19 18/01/2025 |
| 64 |  BTSE |
YGG/USDT | $0.4390 | $103,507 | 15:59:25 18/01/2025 |
| 65 |  BITmarkets |
YGG/USDT | $0.4390 | $103,507 | 15:59:25 18/01/2025 |
| 66 |  DeGate |
YGG/USDC | $0.4399 | $95,760.80 | 15:59:25 18/01/2025 |
| 67 |  FameEX |
YGG/USDT | $0.4394 | $94,123.58 | 15:59:25 18/01/2025 |
| 68 |  XT.COM |
YGG/USDT | $0.4394 | $93,342.44 | 15:59:25 18/01/2025 |
| 69 |  MEXC |
YGG/USDT | $0.4391 | $93,190.59 | 15:56:24 18/01/2025 |
| 70 |  Bitexen |
YGG/TRY | $0.4379 | $91,149.70 | 15:59:25 18/01/2025 |
| 71 |  BitMart |
YGG/USDT | $0.4390 | $89,657.92 | 15:59:25 18/01/2025 |
| 72 | Binance |
YGG/USDC | $0.4397 | $83,928.09 | 15:56:24 18/01/2025 |
| 73 |  BingX |
YGG/USDT | $0.4395 | $81,341.41 | 15:59:25 18/01/2025 |
| 74 |  PointPay |
YGG/USDT | $0.4392 | $77,992.45 | 15:59:25 18/01/2025 |
| 75 |  Upbit |
YGG/BTC | $0.4344 | $77,477.03 | 15:56:24 18/01/2025 |
| 76 |  Pionex |
YGG/USDT | $0.4391 | $76,433.99 | 15:59:58 18/01/2025 |
| 77 | B2Z Exchange |
YGG/USD | $0.4386 | $74,985.71 | 16:02:19 18/01/2025 |
| 78 | BITmarkets |
YGG/USD | $0.4395 | $74,959.84 | 15:59:25 18/01/2025 |
| 79 |  BiFinance |
YGG/USDT | $0.4394 | $74,919.14 | 15:59:25 18/01/2025 |
| 80 |  ONUS Pro |
YGG/VNDC | $0.4390 | $59,168.10 | 16:02:58 18/01/2025 |
| 81 | Binance |
YGG/TRY | $0.4422 | $53,115.67 | 15:56:24 18/01/2025 |
| 82 |  Kraken |
YGG/USD | $0.4610 | $52,639.96 | 15:56:24 18/01/2025 |
| 83 | Koinpark |
YGG/INR | $0.4342 | $45,754.96 | 16:02:19 18/01/2025 |
| 84 |  BloFin |
YGG/USDT | $0.4392 | $43,624.83 | 15:59:25 18/01/2025 |
| 85 | BloFin |
YGG/USDT | $0.5374 | $35,528.20 | 15:59:58 18/01/2025 |
| 86 |  Tothemoon |
YGG/USDT | $0.4394 | $35,456.25 | 15:59:25 18/01/2025 |
| 87 |  LATOKEN |
YGG/USDT | $0.4398 | $34,367.43 | 15:59:25 18/01/2025 |
| 88 | Pionex |
YGG/USDT | $0.4393 | $33,000.71 | 15:59:25 18/01/2025 |
| 89 |  Tapbit |
YGG/USDT | $0.4387 | $26,928.85 | 15:59:25 18/01/2025 |
| 90 |  Binance TR |
YGG/TRY | $0.4422 | $25,139.51 | 15:59:25 18/01/2025 |
| 91 | Toobit |
YGG/USDT | $0.4394 | $24,730.55 | 15:59:25 18/01/2025 |
| 92 |  Katana |
YGG/RON | $0.4369 | $24,036.69 | 15:59:25 18/01/2025 |
| 93 | OKX |
YGG/USDC | $0.4385 | $21,372.66 | 15:56:24 18/01/2025 |
| 94 |  Coincall |
YGG/USD | $0.4388 | $18,749.43 | 16:02:58 18/01/2025 |
| 95 | ONUS Pro |
YGG/VNDC | $0.4411 | $14,190.38 | 16:02:19 18/01/2025 |
| 96 |  Crypto.com Exchange |
YGG/USDT | $0.4391 | $13,459.65 | 15:59:25 18/01/2025 |
| 97 | Kraken |
YGG/EUR | $0.4348 | $12,301.20 | 15:56:24 18/01/2025 |
| 98 |  SushiSwap (Ethereum) |
YGG/WETH | $0.4393 | $11,636.30 | 15:56:24 18/01/2025 |
| 99 |  Topcredit Int |
YGG/USDT | $0.4387 | $11,635.44 | 16:02:19 18/01/2025 |
| 100 | BITmarkets |
YGG/USDC | $0.4395 | $11,486.49 | 15:59:25 18/01/2025 |
| 101 | B2Z Exchange |
YGG/USDC | $0.4386 | $11,485.37 | 16:02:19 18/01/2025 |
| 102 |  WOO X |
YGG/USDT | $0.4392 | $10,526.79 | 15:59:58 18/01/2025 |
| 103 |  TGEX |
YGG/USDT | $0.4386 | $7,949.40 | 16:02:19 18/01/2025 |
| 104 |  Kanga Exchange |
YGG/USDT | $0.4392 | $6,877.97 | 16:02:19 18/01/2025 |
| 105 | Crypto.com Exchange |
YGG/USD | $0.4459 | $6,287.15 | 15:59:25 18/01/2025 |
| 106 |  CoinEx |
YGG/USDT | $0.4386 | $5,835.37 | 15:59:25 18/01/2025 |
| 107 |  Flipster |
YGG/USDT | $0.4390 | $5,703.42 | 15:59:58 18/01/2025 |
| 108 | Kraken |
YGG/USD | $0.4473 | $5,508.05 | 15:56:58 18/01/2025 |
| 109 |  Bitvavo |
YGG/EUR | $0.4399 | $4,428.99 | 15:59:25 18/01/2025 |
| 110 | WEEX |
YGG/USDT | $0.4393 | $3,622.49 | 15:59:25 18/01/2025 |
| 111 | WOO X |
YGG/USDT | $0.4393 | $3,123.51 | 15:59:25 18/01/2025 |
| 112 |  Korbit |
YGG/KRW | $0.4722 | $2,963.74 | 15:59:25 18/01/2025 |
| 113 |  Binance TH |
YGG/USDT | $0.4394 | $2,961.91 | 15:59:25 18/01/2025 |
| 114 |  TRIV |
YGG/IDR | $0.4405 | $2,639.81 | 16:02:19 18/01/2025 |
| 115 | TRIV |
YGG/USDT | $0.4387 | $2,629.05 | 16:02:19 18/01/2025 |
| 116 |  Coins.ph |
YGG/PHP | $0.4413 | $2,368.90 | 15:59:25 18/01/2025 |
| 117 | ONUS Pro |
YGG/USDT | $0.4419 | $2,124.28 | 16:02:19 18/01/2025 |
| 118 |  Kine Protocol (Polygon) |
YGG/USD | $0.4892 | $2,026.30 | 16:02:58 18/01/2025 |
| 119 |  Mercado Bitcoin |
YGG/BRL | $0.4330 | $1,809.66 | 15:59:25 18/01/2025 |
| 120 | Crypto.com Exchange |
YGG/USD | $0.4386 | $1,094.94 | 15:59:58 18/01/2025 |
| 121 |  Tokocrypto |
YGG/USDT | $0.4393 | $872.48 | 15:59:25 18/01/2025 |
| 122 |  CoinDCX |
YGG/USDT | $0.4387 | $205.75 | 16:02:19 18/01/2025 |
| 123 |  BabySwap |
YGG/USDT | $0.4384 | $157.07 | 15:59:25 18/01/2025 |
| 124 |  Indodax |
YGG/IDR | $0.4521 | $151.09 | 15:59:25 18/01/2025 |
| 125 |  Foxbit |
YGG/BRL | $0.4568 | $143.38 | 15:59:25 18/01/2025 |
| 126 | WEEX |
YGG/USDC | $0.4395 | $106.23 | 15:59:25 18/01/2025 |
| 127 |  Poloniex |
YGG/USDT | $0.4444 | $74.74 | 15:59:25 18/01/2025 |
| 128 | OKX |
YGG/EUR | $0.4824 | $48.20 | 15:56:24 18/01/2025 |
| 129 |  ProBit Global |
YGG/BTC | $0.4478 | $20.25 | 15:59:25 18/01/2025 |
| 130 | ProBit Global |
YGG/USDT | $0.4328 | $10.17 | 15:59:25 18/01/2025 |
| 131 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.4469 | $3.43 | 15:59:25 18/01/2025 |
| 132 |  HitBTC |
YGG/USDT | $0.4787 | $0.1567 | 15:59:25 18/01/2025 |
| 133 |  FMFW.io |
YGG/USDT | $0.4787 | $0.1567 | 15:59:25 18/01/2025 |
| 134 |  Gleec BTC |
YGG/USDT | $0.4787 | $0.1567 | 16:02:19 18/01/2025 |
| 135 | HitBTC |
YGG/BTC | $0.4736 | $0.1563 | 15:59:25 18/01/2025 |
| 136 |  WazirX |
YGG/INR | $0.5604 | $0 | 16:02:19 18/01/2025 |
| 137 | WazirX |
YGG/USDT | $0.5646 | $0 | 16:02:19 18/01/2025 |
| 138 |  NovaDAX |
YGG/BRL | $0.4454 | $0 | 16:02:19 18/01/2025 |
| 139 |  Giottus |
YGG/INR | $0.4851 | $0 | 16:02:19 18/01/2025 |
| 140 | Giottus |
YGG/USDT | $0.4393 | $0 | 16:02:19 18/01/2025 |
| 141 |  ChangeNOW |
YGG/BTC | $0.4211 | $0 | 00:06:17 15/01/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 18/01/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,642,100 với tỷ giá $0.4385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.