Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04112 | $197,920,816 | 03:57:18 09/02/2026 |
| 2 |  BTDUex |
YGG/USDT | $0.04119 | $12,630,816 | 04:03:09 09/02/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.04116 | $7,055,589 | 04:06:16 09/02/2026 |
| 4 |  Koinbay |
YGG/USDT | $0.4959 | $2,638,678 | 03:57:15 09/02/2026 |
| 5 |  Binance |
YGG/USDT | $0.04109 | $2,500,499 | 03:54:16 09/02/2026 |
| 6 |  OKX |
YGG/USDT | $0.04105 | $2,331,800 | 03:55:59 09/02/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.04107 | $2,293,361 | 03:57:15 09/02/2026 |
| 8 |  WhiteBIT |
YGG/USDT | $0.04106 | $2,279,511 | 03:57:15 09/02/2026 |
| 9 |  CZR Exchange |
YGG/USDT | $0.04197 | $1,734,779 | 01:39:16 07/02/2026 |
| 10 |  Ju.com |
YGG/USDT | $0.04106 | $1,509,755 | 03:54:15 09/02/2026 |
| 11 |  WHXEX |
YGG/USDT | $0.04117 | $1,444,957 | 04:06:16 09/02/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.04110 | $1,311,408 | 03:57:15 09/02/2026 |
| 13 | Binance |
YGG/USDT | $0.04117 | $1,240,834 | 03:56:42 09/02/2026 |
| 14 |  EagleX |
YGG/USDT | $0.04117 | $943,270 | 04:06:07 09/02/2026 |
| 15 |  BlockFin |
YGG/USDT | $0.04118 | $921,299 | 03:54:11 09/02/2026 |
| 16 |  YUBIT |
YGG/USDT | $0.04108 | $902,225 | 04:00:10 09/02/2026 |
| 17 |  Bibox |
YGG/USDT | $0.1565 | $880,427 | 04:03:11 09/02/2026 |
| 18 | Ju.com |
YGG/USDT | $0.04108 | $853,387 | 03:54:09 09/02/2026 |
| 19 |  Coinlocally |
YGG/USDT | $0.04117 | $844,887 | 04:06:17 09/02/2026 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.04116 | $822,493 | 04:03:17 09/02/2026 |
| 21 |  BVOX |
YGG/USDT | $0.04117 | $776,532 | 03:45:15 09/02/2026 |
| 22 |  CoinW |
YGG/USDT | $0.04118 | $748,174 | 03:57:07 09/02/2026 |
| 23 |  BiKing |
YGG/USDT | $0.04107 | $704,017 | 04:00:18 09/02/2026 |
| 24 |  Hotcoin |
YGG/USDT | $0.04118 | $683,678 | 04:01:07 09/02/2026 |
| 25 | CoinW |
YGG/USDT | $0.04111 | $641,352 | 03:57:17 09/02/2026 |
| 26 |  Websea |
YGG/USDT | $0.04118 | $634,928 | 04:00:12 09/02/2026 |
| 27 |  4E |
YGG/USDT | $0.04108 | $610,941 | 03:57:08 09/02/2026 |
| 28 |  Phemex |
YGG/USDT | $0.04128 | $605,685 | 03:57:08 09/02/2026 |
| 29 |  BTCC |
YGG/USDT | $0.04117 | $596,562 | 03:57:16 09/02/2026 |
| 30 |  Toobit |
YGG/USDT | $0.04108 | $584,031 | 03:57:08 09/02/2026 |
| 31 |  BloFin |
YGG/USDT | $0.04118 | $552,814 | 03:54:07 09/02/2026 |
| 32 | WhiteBIT |
YGG/USDT | $0.04138 | $532,212 | 03:57:07 09/02/2026 |
| 33 |  BiFinance |
YGG/USDT | $0.04118 | $528,812 | 03:57:09 09/02/2026 |
| 34 |  WEEX |
YGG/USDT | $0.04118 | $499,945 | 03:57:10 09/02/2026 |
| 35 |  Bybit |
YGG/USDT | $0.04106 | $471,077 | 03:54:16 09/02/2026 |
| 36 |  UZX |
YGG/USDT | $0.04118 | $457,821 | 03:54:08 09/02/2026 |
| 37 |  BitbabyExchange |
YGG/USDT | $0.04128 | $414,856 | 04:03:17 09/02/2026 |
| 38 |  MEXC |
YGG/USDT | $0.04110 | $371,722 | 03:54:11 09/02/2026 |
| 39 |  LBank |
YGG/USDT | $0.04119 | $365,371 | 03:57:11 09/02/2026 |
| 40 |  EasiCoin |
YGG/USDT | $0.04116 | $332,134 | 04:06:16 09/02/2026 |
| 41 | Toobit |
YGG/USDT | $0.04114 | $330,876 | 03:57:17 09/02/2026 |
| 42 | OrangeX |
YGG/USDT | $0.04118 | $323,679 | 03:57:07 09/02/2026 |
| 43 |  Hyperliquid |
YGG/USD | $0.04109 | $318,792 | 03:57:26 09/02/2026 |
| 44 | CoinUp.io |
YGG/USDT | $0.04108 | $312,596 | 03:57:11 09/02/2026 |
| 45 |  DigiFinex |
YGG/USDT | $0.04118 | $311,741 | 03:42:11 09/02/2026 |
| 46 |  KCEX |
YGG/USDT | $0.04118 | $295,296 | 03:57:07 09/02/2026 |
| 47 | YUBIT |
YGG/USDT | $0.04107 | $272,478 | 04:00:15 09/02/2026 |
| 48 | Biconomy.com |
YGG/USDT | $0.04118 | $268,576 | 03:57:08 09/02/2026 |
| 49 |  SuperEx |
YGG/USDT | $0.04088 | $267,118 | 03:54:10 09/02/2026 |
| 50 |  Bithumb |
YGG/KRW | $0.04158 | $263,719 | 03:59:54 09/02/2026 |
| 51 |  Bitget |
YGG/USDT | $0.04107 | $248,825 | 03:54:16 09/02/2026 |
| 52 |  Cofinex |
YGG/USDT | $0.04116 | $247,134 | 04:06:17 09/02/2026 |
| 53 |  B2Z Exchange |
YGG/USD | $0.04110 | $244,969 | 04:06:13 09/02/2026 |
| 54 |  BITmarkets |
YGG/USD | $0.04130 | $244,783 | 04:03:09 09/02/2026 |
| 55 |  Upbit |
YGG/KRW | $0.04174 | $244,144 | 03:56:53 09/02/2026 |
| 56 | EagleX |
YGG/USDT | $0.04107 | $232,708 | 04:06:15 09/02/2026 |
| 57 | OKX |
YGG/USDT | $0.04119 | $223,756 | 03:56:54 09/02/2026 |
| 58 |  Bitunix |
YGG/USDT | $0.04108 | $221,565 | 03:51:15 09/02/2026 |
| 59 |  BitradeX |
YGG/USDT | $0.04108 | $196,656 | 04:00:11 09/02/2026 |
| 60 | Hotcoin |
YGG/USDT | $0.04108 | $193,133 | 04:00:18 09/02/2026 |
| 61 | Phemex |
YGG/USDT | $0.04107 | $186,477 | 03:57:17 09/02/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.04118 | $186,316 | 03:57:09 09/02/2026 |
| 63 |  GroveX |
YGG/USDT | $0.04118 | $183,640 | 04:00:11 09/02/2026 |
| 64 |  Pionex |
YGG/USDT | $0.04117 | $183,021 | 03:57:11 09/02/2026 |
| 65 |  BTSE |
YGG/USDT | $0.04109 | $178,793 | 03:54:11 09/02/2026 |
| 66 | BITmarkets |
YGG/USDT | $0.04128 | $173,101 | 04:03:09 09/02/2026 |
| 67 | B2Z Exchange |
YGG/USDT | $0.04129 | $172,268 | 04:06:13 09/02/2026 |
| 68 |  KuCoin |
YGG/USDT | $0.04117 | $170,783 | 03:57:18 09/02/2026 |
| 69 |  Picol |
YGG/USDT | $0.04118 | $160,764 | 04:03:07 09/02/2026 |
| 70 |  Zoomex |
YGG/USDT | $0.04109 | $142,745 | 03:57:15 09/02/2026 |
| 71 | KuCoin |
YGG/USDT | $0.04123 | $142,719 | 03:59:23 09/02/2026 |
| 72 |  AscendEX |
YGG/USDT | $0.04132 | $137,074 | 04:00:10 09/02/2026 |
| 73 |  BYDFi |
YGG/USDT | $0.04098 | $135,981 | 04:03:15 09/02/2026 |
| 74 |  Ourbit |
YGG/USDT | $0.04129 | $127,434 | 03:45:11 09/02/2026 |
| 75 | BTCC |
YGG/USDT | $0.04118 | $123,399 | 03:57:08 09/02/2026 |
| 76 |  BingX |
YGG/USDT | $0.04108 | $119,645 | 03:54:08 09/02/2026 |
| 77 |  Gate |
YGG/USDT | $0.04097 | $119,183 | 03:57:18 09/02/2026 |
| 78 | Gate |
YGG/USDT | $0.04117 | $111,790 | 03:59:54 09/02/2026 |
| 79 |  AllinX |
YGG/USDT | $0.04118 | $106,127 | 04:03:12 09/02/2026 |
| 80 | Bitunix |
YGG/USDT | $0.04107 | $98,243.30 | 03:51:10 09/02/2026 |
| 81 |  Tapbit |
YGG/USDT | $0.04118 | $92,504.63 | 03:57:07 09/02/2026 |
| 82 |  VOOX Exchange |
YGG/USDT | $0.04117 | $87,559.23 | 04:00:12 09/02/2026 |
| 83 | BVOX |
YGG/USDT | $0.04127 | $82,899.21 | 03:45:11 09/02/2026 |
| 84 | Bitget |
YGG/USDT | $0.04110 | $81,778.25 | 03:54:11 09/02/2026 |
| 85 |  BitMart |
YGG/USDT | $0.04108 | $79,130.23 | 03:57:07 09/02/2026 |
| 86 | WEEX |
YGG/USDC | $0.04109 | $76,599.96 | 03:57:10 09/02/2026 |
| 87 |  UEEx |
YGG/USDT | $0.06295 | $71,036.67 | 08:21:11 03/02/2026 |
| 88 | Binance |
YGG/USDC | $0.04109 | $66,956.15 | 03:56:54 09/02/2026 |
| 89 |  Koinpark |
YGG/USDT | $0.04117 | $65,717.74 | 04:00:13 09/02/2026 |
| 90 |  XXKK |
YGG/USDT | $0.04114 | $62,489.76 | 03:54:08 09/02/2026 |
| 91 | BYDFi |
YGG/USDT | $0.04107 | $61,119.03 | 04:00:12 09/02/2026 |
| 92 | MEXC |
YGG/USDC | $0.04108 | $55,163.22 | 03:54:11 09/02/2026 |
| 93 |  PointPay |
YGG/USDT | $0.04118 | $52,513.32 | 03:57:10 09/02/2026 |
| 94 |  Hibt |
YGG/USDT | $0.04108 | $51,915.85 | 03:54:09 09/02/2026 |
| 95 | Cofinex |
YGG/USDT | $0.04119 | $50,700.87 | 04:06:11 09/02/2026 |
| 96 | BlockFin |
YGG/USDT | $0.04118 | $47,671.39 | 04:06:21 09/02/2026 |
| 97 |  ONUS Pro |
YGG/VNDC | $0.04126 | $33,061.24 | 03:57:16 09/02/2026 |
| 98 |  ZKE |
YGG/USDT | $0.04118 | $31,468.61 | 04:03:14 09/02/2026 |
| 99 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,109.98 | $25,724.99 | 03:36:51 09/02/2026 |
| 100 |  BitKan |
YGG/USDT | $0.04119 | $25,270.44 | 04:06:09 09/02/2026 |
| 101 |  CoinEx |
YGG/USDT | $0.04133 | $22,207.92 | 03:59:54 09/02/2026 |
| 102 |  FMFW.io |
YGG/USDT | $0.04113 | $20,836.97 | 03:54:11 09/02/2026 |
| 103 |  Gleec BTC |
YGG/USDT | $0.04112 | $20,753.96 | 04:03:12 09/02/2026 |
| 104 |  HitBTC |
YGG/USDT | $0.04112 | $20,753.02 | 04:03:11 09/02/2026 |
| 105 |  Bitvavo |
YGG/EUR | $0.04156 | $17,127.18 | 03:57:08 09/02/2026 |
| 106 |  Bitrue |
YGG/USDT | $0.04117 | $15,317.18 | 04:00:11 09/02/2026 |
| 107 | Koinpark |
YGG/INR | $0.04438 | $14,621.25 | 04:00:13 09/02/2026 |
| 108 | BITmarkets |
YGG/USDC | $0.04111 | $14,152.23 | 04:03:09 09/02/2026 |
| 109 | B2Z Exchange |
YGG/USDC | $0.04110 | $14,088.19 | 04:06:13 09/02/2026 |
| 110 | Gate |
YGG/USDC | $0.04120 | $11,343.21 | 03:59:54 09/02/2026 |
| 111 | Binance |
YGG/BTC | $0.04174 | $9,404.91 | 03:56:54 09/02/2026 |
| 112 |  TGEX |
YGG/USDT | $0.04118 | $5,925.80 | 03:57:07 09/02/2026 |
| 113 |  Coincall |
YGG/USD | $0.04108 | $5,386.75 | 04:09:15 09/02/2026 |
| 114 | Pionex |
YGG/USDT | $0.04111 | $4,236.48 | 03:57:16 09/02/2026 |
| 115 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04110 | $4,211.11 | 03:16:59 09/02/2026 |
| 116 | BloFin |
YGG/USDT | $0.04108 | $4,200.60 | 03:54:16 09/02/2026 |
| 117 |  Tothemoon |
YGG/USDT | $0.04107 | $3,208.08 | 03:57:15 09/02/2026 |
| 118 |  Coins.ph |
YGG/PHP | $0.06611 | $2,926.09 | 03:54:09 09/02/2026 |
| 119 |  Katana v3 |
YGG/RON | $0.04119 | $2,812.94 | 02:39:56 09/02/2026 |
| 120 |  Katana |
YGG/RON | $0.04124 | $2,744.60 | 03:37:11 09/02/2026 |
| 121 | PointPay |
YGG/USDC | $0.04109 | $2,644.79 | 03:57:10 09/02/2026 |
| 122 |  Kanga Exchange |
YGG/USDT | $0.04107 | $2,168.95 | 04:06:07 09/02/2026 |
| 123 |  HTX |
YGG/USDT | $0.04118 | $2,072.97 | 03:59:55 09/02/2026 |
| 124 |  CRMClick |
YGG/USDT | $0.04118 | $2,072.95 | 04:00:08 09/02/2026 |
| 125 |  Crypto.com Exchange |
YGG/USD | $0.04133 | $1,949.62 | 03:57:18 09/02/2026 |
| 126 | Crypto.com Exchange |
YGG/USD | $0.04144 | $1,890.57 | 03:54:08 09/02/2026 |
| 127 | OKX |
YGG/USD | $0.04158 | $1,486.52 | 03:56:54 09/02/2026 |
| 128 |  Coinone |
YGG/KRW | $0.04191 | $1,226.39 | 04:02:53 09/02/2026 |
| 129 |  Aerodrome SlipStream |
WETH/YGG | $2,109.99 | $1,017.78 | 22:04:35 08/02/2026 |
| 130 |  TRIV |
YGG/IDR | $0.04121 | $944.38 | 04:03:12 09/02/2026 |
| 131 | TRIV |
YGG/USDT | $0.04108 | $941.27 | 04:03:12 09/02/2026 |
| 132 |  PrimeXBT |
YGG/USDT | $0.04118 | $649.93 | 04:06:16 09/02/2026 |
| 133 |  Binance TH |
YGG/USDT | $0.04118 | $624.47 | 03:57:10 09/02/2026 |
| 134 |  Indodax |
YGG/IDR | $0.04123 | $370.19 | 04:02:24 09/02/2026 |
| 135 |  Korbit |
YGG/KRW | $0.04229 | $296.35 | 03:54:13 09/02/2026 |
| 136 |  Flipster |
YGG/USDT | $0.04114 | $225.54 | 04:03:15 09/02/2026 |
| 137 |  SunX |
YGG/USDT | $0.04117 | $125.16 | 04:03:18 09/02/2026 |
| 138 |  Tokocrypto |
YGG/USDT | $0.04117 | $117.81 | 03:57:11 09/02/2026 |
| 139 | Upbit |
YGG/BTC | $0.04235 | $101.86 | 03:56:53 09/02/2026 |
| 140 | HitBTC |
YGG/BTC | $0.04179 | $71.73 | 04:03:11 09/02/2026 |
| 141 |  NovaDAX |
YGG/BRL | $0.04409 | $53.64 | 03:57:07 09/02/2026 |
| 142 | OKX |
YGG/EUR | $0.04143 | $33.93 | 03:56:54 09/02/2026 |
| 143 |  BabySwap |
YGG/USDT | $0.04123 | $28.56 | 01:58:40 09/02/2026 |
| 144 |  Foxbit |
YGG/BRL | $0.04259 | $27.95 | 04:03:17 09/02/2026 |
| 145 |  Mercado Bitcoin |
YGG/BRL | $0.04788 | $23.71 | 04:00:11 09/02/2026 |
| 146 |  WOO X |
YGG/USDT | $0.04098 | $11.70 | 03:54:22 09/02/2026 |
| 147 | Crypto.com Exchange |
YGG/USDT | $0.04350 | $8.95 | 03:54:08 09/02/2026 |
| 148 |  WazirX |
YGG/USDT | $0.04127 | $3.17 | 04:06:08 09/02/2026 |
| 149 |  Giottus |
YGG/INR | $0.04967 | $0.09934 | 03:57:13 09/02/2026 |
| 150 |  Poloniex |
YGG/USDT | $0.03148 | $0 | 03:59:53 09/02/2026 |
| 151 | Upbit |
YGG/USDT | $0.04236 | $0 | 03:56:23 09/02/2026 |
| 152 |  LATOKEN |
YGG/USDT | $0.1127 | $0 | 04:00:10 09/02/2026 |
| 153 |  CoinDCX |
YGG/USDT | $0.04114 | $0 | 03:57:09 09/02/2026 |
| 154 | Giottus |
YGG/USDT | $0.04117 | $0 | 03:57:13 09/02/2026 |
| 155 | WOO X |
YGG/USDT | $0.04526 | $0 | 10:18:07 03/02/2026 |
| 156 | ONUS Pro |
YGG/VNDC | $0.04120 | $0 | 03:57:15 09/02/2026 |
| 157 |  Gate US |
YGG/USDT | $0.04122 | $0 | 04:06:08 09/02/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 09/02/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,920,816 với tỷ giá $0.04112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.