Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03911 | $210,829,904 | 02:54:19 15/03/2026 |
| 2 |  LBank |
YGG/USDT | $0.03912 | $11,683,939 | 02:54:15 15/03/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.03903 | $7,130,544 | 03:00:16 15/03/2026 |
| 4 |  BTDUex |
YGG/USDT | $0.03917 | $6,085,030 | 02:57:07 15/03/2026 |
| 5 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,699 | 02:51:15 15/03/2026 |
| 6 |  Binance |
YGG/USDT | $0.03912 | $1,880,528 | 02:54:16 15/03/2026 |
| 7 |  EagleX |
YGG/USDT | $0.03900 | $1,869,481 | 03:00:10 15/03/2026 |
| 8 |  YUBIT |
YGG/USDT | $0.03910 | $1,866,231 | 02:57:08 15/03/2026 |
| 9 |  OrangeX |
YGG/USDT | $0.03910 | $1,826,273 | 02:57:15 15/03/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.03902 | $1,504,744 | 03:00:16 15/03/2026 |
| 11 |  idax exchange |
YGG/USDT | $0.03902 | $1,504,744 | 03:00:16 15/03/2026 |
| 12 |  WhiteBIT |
YGG/USDT | $0.03904 | $1,440,152 | 02:57:15 15/03/2026 |
| 13 |  Biconomy.com |
YGG/USDT | $0.03912 | $1,164,567 | 02:45:15 15/03/2026 |
| 14 | WhiteBIT |
YGG/USDT | $0.03909 | $906,616 | 02:57:12 15/03/2026 |
| 15 |  BTCC |
YGG/USDT | $0.03980 | $900,334 | 02:57:16 15/03/2026 |
| 16 |  Coinlocally |
YGG/USDT | $0.03915 | $897,333 | 02:54:16 15/03/2026 |
| 17 |  Bibox |
YGG/USDT | $0.1566 | $881,033 | 03:00:12 15/03/2026 |
| 18 |  Ju.com |
YGG/USDT | $0.03910 | $636,707 | 03:00:11 15/03/2026 |
| 19 | EagleX |
YGG/USDT | $0.03900 | $623,329 | 03:00:15 15/03/2026 |
| 20 |  BVOX |
YGG/USDT | $0.03910 | $616,012 | 02:57:15 15/03/2026 |
| 21 |  BiKing |
YGG/USDT | $0.03908 | $610,815 | 02:57:18 15/03/2026 |
| 22 |  CoinW |
YGG/USDT | $0.03912 | $503,772 | 02:57:15 15/03/2026 |
| 23 |  Hotcoin |
YGG/USDT | $0.03917 | $429,490 | 02:48:21 15/03/2026 |
| 24 |  Phemex |
YGG/USDT | $0.03900 | $392,168 | 02:57:09 15/03/2026 |
| 25 | Binance |
YGG/USDT | $0.03915 | $371,889 | 02:56:54 15/03/2026 |
| 26 |  UZX |
YGG/USDT | $0.03910 | $293,465 | 02:57:07 15/03/2026 |
| 27 |  BitbabyExchange |
YGG/USDT | $0.03914 | $292,196 | 02:48:15 15/03/2026 |
| 28 |  EasiCoin |
YGG/USDT | $0.03907 | $276,172 | 02:57:16 15/03/2026 |
| 29 |  BlockFin |
YGG/USDT | $0.03914 | $268,454 | 02:57:07 15/03/2026 |
| 30 | CoinUp.io |
YGG/USDT | $0.03911 | $250,434 | 02:54:12 15/03/2026 |
| 31 |  Websea |
YGG/USDT | $0.03918 | $206,249 | 02:54:16 15/03/2026 |
| 32 |  Cofinex |
YGG/USDT | $0.03908 | $194,155 | 03:00:15 15/03/2026 |
| 33 | BTCC |
YGG/USDT | $0.03915 | $186,000 | 02:57:12 15/03/2026 |
| 34 |  4E |
YGG/USDT | $0.03909 | $184,083 | 03:00:08 15/03/2026 |
| 35 |  Toobit |
YGG/USDT | $0.03919 | $183,145 | 02:57:09 15/03/2026 |
| 36 |  OKX |
YGG/USDT | $0.03920 | $175,850 | 02:56:53 15/03/2026 |
| 37 | YUBIT |
YGG/USDT | $0.03900 | $165,858 | 02:57:15 15/03/2026 |
| 38 |  BitradeX |
YGG/USDT | $0.03910 | $165,811 | 03:00:10 15/03/2026 |
| 39 |  BloFin |
YGG/USDT | $0.03916 | $160,353 | 02:54:07 15/03/2026 |
| 40 |  Bitunix |
YGG/USDT | $0.03908 | $160,167 | 02:57:16 15/03/2026 |
| 41 |  KuCoin |
YGG/USDT | $0.03910 | $156,052 | 02:51:19 15/03/2026 |
| 42 |  B2Z Exchange |
YGG/USD | $0.03900 | $144,351 | 03:00:08 15/03/2026 |
| 43 |  BITmarkets |
YGG/USD | $0.03900 | $144,350 | 03:00:11 15/03/2026 |
| 44 |  AscendEX |
YGG/USDT | $0.03901 | $142,207 | 02:57:07 15/03/2026 |
| 45 |  MEXC |
YGG/USDT | $0.03920 | $137,620 | 02:54:11 15/03/2026 |
| 46 |  Gate |
YGG/USDT | $0.03924 | $132,179 | 02:56:54 15/03/2026 |
| 47 | CoinW |
YGG/USDT | $0.03920 | $131,237 | 02:57:07 15/03/2026 |
| 48 |  WEEX |
YGG/USDT | $0.03910 | $128,517 | 02:57:09 15/03/2026 |
| 49 | Biconomy.com |
YGG/USDT | $0.03910 | $126,494 | 02:57:12 15/03/2026 |
| 50 |  GroveX |
YGG/USDT | $0.03912 | $122,532 | 03:00:10 15/03/2026 |
| 51 | Phemex |
YGG/USDT | $0.03911 | $118,770 | 02:54:17 15/03/2026 |
| 52 | LBank |
YGG/USDT | $0.03915 | $113,772 | 02:57:10 15/03/2026 |
| 53 | Hotcoin |
YGG/USDT | $0.03910 | $108,078 | 02:57:18 15/03/2026 |
| 54 |  SuperEx |
YGG/USDT | $0.03890 | $106,156 | 02:57:10 15/03/2026 |
| 55 |  BYDFi |
YGG/USDT | $0.03915 | $99,513.96 | 03:00:15 15/03/2026 |
| 56 |  Zoomex |
YGG/USDT | $0.03912 | $97,153.38 | 02:57:16 15/03/2026 |
| 57 | Gate |
YGG/USDT | $0.03901 | $90,893.89 | 02:54:19 15/03/2026 |
| 58 |  Upbit |
YGG/KRW | $0.03853 | $89,345.36 | 02:56:53 15/03/2026 |
| 59 |  DigiFinex |
YGG/USDT | $0.03920 | $85,609.61 | 02:57:07 15/03/2026 |
| 60 |  Hyperliquid |
YGG/USD | $0.03913 | $81,320.47 | 02:51:27 15/03/2026 |
| 61 |  AllinX |
YGG/USDT | $0.03910 | $78,134.08 | 03:00:10 15/03/2026 |
| 62 | Bitunix |
YGG/USDT | $0.03914 | $75,841.80 | 02:57:13 15/03/2026 |
| 63 | OrangeX |
YGG/USDT | $0.03920 | $75,788.57 | 02:57:08 15/03/2026 |
| 64 |  BitMart |
YGG/USDT | $0.03920 | $59,219.63 | 02:57:08 15/03/2026 |
| 65 |  BingX |
YGG/USDT | $0.03918 | $58,029.52 | 02:51:07 15/03/2026 |
| 66 |  XT.COM |
YGG/USDT | $0.03910 | $55,757.49 | 02:57:09 15/03/2026 |
| 67 | MEXC |
YGG/USDC | $0.03920 | $53,548.75 | 02:54:11 15/03/2026 |
| 68 |  Tapbit |
YGG/USDT | $0.03910 | $53,164.07 | 02:57:07 15/03/2026 |
| 69 |  Pionex |
YGG/USDT | $0.03920 | $52,085.04 | 02:57:12 15/03/2026 |
| 70 | Cofinex |
YGG/USDT | $0.03915 | $50,357.48 | 03:00:09 15/03/2026 |
| 71 |  BiFinance |
YGG/USDT | $0.03911 | $49,120.57 | 02:54:10 15/03/2026 |
| 72 |  Picol |
YGG/USDT | $0.03910 | $45,892.00 | 03:00:09 15/03/2026 |
| 73 |  Hibt |
YGG/USDT | $0.03920 | $40,581.23 | 02:45:08 15/03/2026 |
| 74 |  Bitget |
YGG/USDT | $0.03919 | $39,197.34 | 02:54:13 15/03/2026 |
| 75 |  VOOX Exchange |
YGG/USDT | $0.03910 | $37,162.55 | 03:00:12 15/03/2026 |
| 76 |  Bithumb |
YGG/KRW | $0.03848 | $34,098.19 | 02:59:54 15/03/2026 |
| 77 |  KCEX |
YGG/USDT | $0.03915 | $31,170.60 | 02:57:07 15/03/2026 |
| 78 |  HTX |
YGG/USDT | $0.03930 | $29,212.15 | 02:59:54 15/03/2026 |
| 79 |  Ourbit |
YGG/USDT | $0.03918 | $27,261.90 | 02:57:07 15/03/2026 |
| 80 | WEEX |
YGG/USDC | $0.03909 | $25,609.23 | 02:57:09 15/03/2026 |
| 81 | idax exchange |
YGG/USDT | $0.03910 | $25,292.25 | 03:00:12 15/03/2026 |
| 82 | Koinbay |
YGG/USDT | $0.03911 | $25,176.96 | 02:54:08 15/03/2026 |
| 83 | KuCoin |
YGG/USDT | $0.03933 | $22,995.19 | 02:56:23 15/03/2026 |
| 84 |  HitBTC |
YGG/USDT | $0.03911 | $21,905.16 | 03:00:08 15/03/2026 |
| 85 |  Gleec BTC |
YGG/USDT | $0.03911 | $21,905.16 | 03:00:09 15/03/2026 |
| 86 |  FMFW.io |
YGG/USDT | $0.03911 | $21,904.93 | 03:00:11 15/03/2026 |
| 87 | BYDFi |
YGG/USDT | $0.03920 | $20,799.15 | 02:57:07 15/03/2026 |
| 88 |  BitKan |
YGG/USDT | $0.03920 | $20,655.30 | 03:00:10 15/03/2026 |
| 89 | B2Z Exchange |
YGG/USDT | $0.03910 | $20,002.76 | 03:00:08 15/03/2026 |
| 90 | BITmarkets |
YGG/USDT | $0.03910 | $20,001.38 | 03:00:11 15/03/2026 |
| 91 |  Koinpark |
YGG/USDT | $0.03916 | $19,962.91 | 02:54:07 15/03/2026 |
| 92 |  BTSE |
YGG/USDT | $0.03920 | $19,949.80 | 02:57:08 15/03/2026 |
| 93 |  CoinEx |
YGG/USDT | $0.03916 | $19,517.69 | 02:59:53 15/03/2026 |
| 94 | BlockFin |
YGG/USDT | $0.03912 | $19,437.15 | 02:54:15 15/03/2026 |
| 95 |  ONUS Pro |
YGG/VNDC | $0.03929 | $18,169.43 | 03:00:15 15/03/2026 |
| 96 |  ZKE |
YGG/USDT | $0.03910 | $15,175.19 | 03:00:13 15/03/2026 |
| 97 | Gate |
YGG/USDC | $0.03919 | $12,988.42 | 02:56:24 15/03/2026 |
| 98 | Binance |
YGG/USDC | $0.03909 | $12,984.71 | 02:56:42 15/03/2026 |
| 99 | BVOX |
YGG/USDT | $0.03912 | $10,163.27 | 02:57:07 15/03/2026 |
| 100 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,076.99 | $9,582.13 | 02:53:27 15/03/2026 |
| 101 |  XXKK |
YGG/USDT | $0.03933 | $9,376.69 | 02:57:07 15/03/2026 |
| 102 |  Aster |
YGG/USDT | $0.03920 | $9,192.39 | 02:54:15 15/03/2026 |
| 103 | Koinpark |
YGG/INR | $0.03959 | $4,262.98 | 02:54:07 15/03/2026 |
| 104 |  Coincall |
YGG/USD | $0.03910 | $4,171.11 | 03:00:15 15/03/2026 |
| 105 |  Crypto.com Exchange |
YGG/USD | $0.03918 | $4,107.80 | 02:54:19 15/03/2026 |
| 106 |  Bitrue |
YGG/USDT | $0.03910 | $3,577.37 | 02:57:07 15/03/2026 |
| 107 | Pionex |
YGG/USDT | $0.03912 | $3,047.15 | 02:54:16 15/03/2026 |
| 108 |  Tothemoon |
YGG/USDT | $0.03909 | $2,953.88 | 03:00:16 15/03/2026 |
| 109 |  Coins.ph |
YGG/PHP | $0.06491 | $2,873.33 | 03:00:10 15/03/2026 |
| 110 | OKX |
YGG/USD | $0.03931 | $2,439.43 | 02:56:53 15/03/2026 |
| 111 |  Kanga Exchange |
YGG/USDT | $0.03921 | $1,948.19 | 02:54:08 15/03/2026 |
| 112 |  PrimeXBT |
YGG/USDT | $0.03900 | $1,787.84 | 03:03:16 15/03/2026 |
| 113 | Crypto.com Exchange |
YGG/USD | $0.03896 | $1,731.71 | 02:57:08 15/03/2026 |
| 114 | B2Z Exchange |
YGG/USDC | $0.03910 | $1,642.01 | 03:00:08 15/03/2026 |
| 115 | BITmarkets |
YGG/USDC | $0.03910 | $1,641.90 | 03:00:11 15/03/2026 |
| 116 | BloFin |
YGG/USDT | $0.03910 | $1,504.02 | 02:57:16 15/03/2026 |
| 117 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03920 | $1,467.48 | 02:18:47 15/03/2026 |
| 118 |  TGEX |
YGG/USDT | $0.03920 | $1,386.93 | 02:57:08 15/03/2026 |
| 119 |  Ulink |
YGG/USDT | $0.5110 | $934.43 | 02:57:18 15/03/2026 |
| 120 |  Kraken |
YGG/USD | $0.03920 | $839.85 | 02:59:24 15/03/2026 |
| 121 |  Flipster |
YGG/USDT | $0.03910 | $408.88 | 03:00:15 15/03/2026 |
| 122 |  Bitvavo |
YGG/EUR | $0.03921 | $247.85 | 02:57:08 15/03/2026 |
| 123 | OKX |
YGG/EUR | $0.03973 | $105.13 | 02:56:53 15/03/2026 |
| 124 |  SunX |
YGG/USDT | $0.03907 | $82.59 | 02:57:17 15/03/2026 |
| 125 |  Coinone |
YGG/KRW | $0.03876 | $55.60 | 02:59:53 15/03/2026 |
| 126 |  BabySwap |
YGG/USDT | $0.03955 | $39.29 | 02:43:36 15/03/2026 |
| 127 | OKX |
YGG/USDC | $0.03927 | $37.19 | 02:56:53 15/03/2026 |
| 128 |  Aerodrome SlipStream |
WETH/YGG | $2,123.14 | $28.20 | 03:35:15 13/03/2026 |
| 129 |  Binance TH |
YGG/USDT | $0.03913 | $26.85 | 02:57:07 15/03/2026 |
| 130 |  Mercado Bitcoin |
YGG/BRL | $0.04124 | $18.44 | 03:00:11 15/03/2026 |
| 131 |  Indodax |
YGG/IDR | $0.03903 | $16.48 | 03:02:54 15/03/2026 |
| 132 |  Poloniex |
YGG/USDT | $0.03090 | $0.007232 | 02:57:53 15/03/2026 |
| 133 | HitBTC |
YGG/BTC | $0.03818 | $0 | 03:00:08 15/03/2026 |
| 134 |  Korbit |
YGG/KRW | $0.04006 | $0 | 03:00:10 15/03/2026 |
| 135 | Upbit |
YGG/BTC | $0.03826 | $0 | 02:56:24 15/03/2026 |
| 136 | Upbit |
YGG/USDT | $0.03653 | $0 | 02:56:53 15/03/2026 |
| 137 |  WazirX |
YGG/USDT | $0.03810 | $0 | 03:00:09 15/03/2026 |
| 138 |  NovaDAX |
YGG/BRL | $0.03921 | $0 | 02:57:07 15/03/2026 |
| 139 |  Tokocrypto |
YGG/USDT | $0.03913 | $0 | 02:57:09 15/03/2026 |
| 140 |  CoinDCX |
YGG/USDT | $0.03933 | $0 | 03:00:10 15/03/2026 |
| 141 |  Giottus |
YGG/INR | $0.04968 | $0 | 02:30:12 15/03/2026 |
| 142 | Giottus |
YGG/USDT | $0.03910 | $0 | 02:30:12 15/03/2026 |
| 143 | Crypto.com Exchange |
YGG/USDT | $0.04026 | $0 | 02:57:08 15/03/2026 |
| 144 |  WOO X |
YGG/USDT | $0.03921 | $0 | 02:54:15 15/03/2026 |
| 145 | ONUS Pro |
YGG/VNDC | $0.03914 | $0 | 03:00:10 15/03/2026 |
| 146 |  Gate US |
YGG/USDT | $0.03921 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 15/03/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,829,904 với tỷ giá $0.03911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.