Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1636 | $829,664,364 | 23:55:46 31/07/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1596 | $29,139,710 | 01:57:16 01/08/2025 |
| 3 |  LBank |
YGG/USDT | $0.1597 | $11,579,783 | 01:57:17 01/08/2025 |
| 4 |  BTCC |
YGG/USDT | $0.1604 | $6,816,388 | 01:57:16 01/08/2025 |
| 5 |  Binance |
YGG/USDT | $0.1600 | $6,422,587 | 01:54:16 01/08/2025 |
| 6 |  JuCoin |
YGG/USDT | $0.1599 | $5,869,840 | 01:54:20 01/08/2025 |
| 7 |  OKX |
YGG/USDT | $0.1601 | $5,363,044 | 01:55:44 01/08/2025 |
| 8 |  BYDFi |
YGG/USDT | $0.1599 | $3,187,858 | 02:00:17 01/08/2025 |
| 9 |  Hotcoin |
YGG/USDT | $0.1600 | $2,992,077 | 01:54:18 01/08/2025 |
| 10 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,769 | 01:57:15 01/08/2025 |
| 11 |  Biconomy.com |
YGG/USDT | $0.1600 | $2,572,012 | 01:54:15 01/08/2025 |
| 12 |  WhiteBIT |
YGG/USDT | $0.1603 | $2,320,762 | 01:45:15 01/08/2025 |
| 13 | Binance |
YGG/USDT | $0.1599 | $2,265,490 | 01:56:42 01/08/2025 |
| 14 | JuCoin |
YGG/USDT | $0.1597 | $2,225,048 | 01:57:09 01/08/2025 |
| 15 |  CoinW |
YGG/USDT | $0.1597 | $2,209,242 | 01:57:17 01/08/2025 |
| 16 |  Zedxion Exchange |
YGG/USDT | $0.1598 | $2,028,053 | 02:00:25 01/08/2025 |
| 17 |  BiKing |
YGG/USDT | $0.1598 | $1,935,376 | 02:00:18 01/08/2025 |
| 18 |  HTX |
YGG/USDT | $0.1596 | $1,695,707 | 01:59:24 01/08/2025 |
| 19 |  Bybit |
YGG/USDT | $0.1601 | $1,622,585 | 01:54:16 01/08/2025 |
| 20 |  Darkex Exchange |
YGG/USDT | $0.1598 | $1,538,774 | 02:00:30 01/08/2025 |
| 21 |  Coinlocally |
YGG/USDT | $0.1598 | $1,511,668 | 02:00:30 01/08/2025 |
| 22 | OKX |
YGG/USDT | $0.1599 | $1,365,575 | 01:56:24 01/08/2025 |
| 23 |  MEXC |
YGG/USDT | $0.1599 | $1,358,998 | 01:54:16 01/08/2025 |
| 24 |  BVOX |
YGG/USDT | $0.1600 | $1,289,135 | 01:54:16 01/08/2025 |
| 25 | MEXC |
YGG/USDT | $0.1605 | $1,277,300 | 01:54:07 01/08/2025 |
| 26 |  Gate |
YGG/USDT | $0.1597 | $1,244,332 | 01:59:24 01/08/2025 |
| 27 |  EasiCoin |
YGG/USDT | $0.1597 | $1,238,140 | 02:00:16 01/08/2025 |
| 28 |  4E |
YGG/USDT | $0.1599 | $1,120,556 | 02:00:07 01/08/2025 |
| 29 |  BitradeX |
YGG/USDT | $0.1597 | $1,028,377 | 01:57:11 01/08/2025 |
| 30 |  Toobit |
YGG/USDT | $0.1598 | $991,646 | 01:57:08 01/08/2025 |
| 31 |  Bitunix |
YGG/USDT | $0.1603 | $952,656 | 01:45:16 01/08/2025 |
| 32 | SAFEX |
YGG/USDT | $0.1597 | $893,781 | 01:57:11 01/08/2025 |
| 33 | Hotcoin |
YGG/USDT | $0.1598 | $893,019 | 01:59:36 01/08/2025 |
| 34 |  Bibox |
YGG/USDT | $0.1566 | $880,789 | 02:00:07 01/08/2025 |
| 35 | Gate |
YGG/USDT | $0.1600 | $873,674 | 01:57:19 01/08/2025 |
| 36 | Biconomy.com |
YGG/USDT | $0.1602 | $801,198 | 01:54:07 01/08/2025 |
| 37 |  GroveX |
YGG/USDT | $0.1604 | $791,312 | 01:57:10 01/08/2025 |
| 38 |  KCEX |
YGG/USDT | $0.1596 | $665,015 | 01:57:16 01/08/2025 |
| 39 | Toobit |
YGG/USDT | $0.1596 | $614,611 | 01:57:15 01/08/2025 |
| 40 |  UZX |
YGG/USDT | $0.1598 | $575,926 | 01:57:07 01/08/2025 |
| 41 |  DigiFinex |
YGG/USDT | $0.1598 | $548,580 | 01:57:11 01/08/2025 |
| 42 | CoinW |
YGG/USDT | $0.1600 | $544,944 | 01:57:10 01/08/2025 |
| 43 | Gate |
YGG/USDC | $0.1600 | $499,605 | 01:56:24 01/08/2025 |
| 44 |  Zoomex |
YGG/USDT | $0.1597 | $485,763 | 01:57:15 01/08/2025 |
| 45 | LBank |
YGG/USDT | $0.1599 | $462,501 | 01:57:08 01/08/2025 |
| 46 |  CoinCatch |
YGG/USDT | $0.1600 | $414,836 | 02:00:15 01/08/2025 |
| 47 |  Phemex |
YGG/USDT | $0.1597 | $377,535 | 01:57:11 01/08/2025 |
| 48 | Phemex |
YGG/USDT | $0.1597 | $358,432 | 01:57:18 01/08/2025 |
| 49 |  Websea |
YGG/USDT | $0.1598 | $318,650 | 01:57:08 01/08/2025 |
| 50 | KCEX |
YGG/USDT | $0.1598 | $310,155 | 01:57:10 01/08/2025 |
| 51 |  OrangeX |
YGG/USDT | $0.1598 | $264,240 | 01:57:11 01/08/2025 |
| 52 | CoinUp.io |
YGG/USDT | $0.1599 | $257,772 | 01:57:07 01/08/2025 |
| 53 |  Ourbit |
YGG/USDT | $0.1599 | $248,763 | 01:57:07 01/08/2025 |
| 54 |  Hibt |
YGG/USDT | $0.1599 | $243,189 | 01:57:10 01/08/2025 |
| 55 |  Pionex |
YGG/USDT | $0.1597 | $219,539 | 01:57:11 01/08/2025 |
| 56 |  BlockFin |
YGG/USDT | $0.1601 | $189,317 | 02:00:07 01/08/2025 |
| 57 | Binance |
YGG/USDC | $0.1600 | $183,778 | 01:56:42 01/08/2025 |
| 58 |  VOOX Exchange |
YGG/USDT | $0.1599 | $155,466 | 01:57:12 01/08/2025 |
| 59 | WhiteBIT |
YGG/USDT | $0.1601 | $153,595 | 01:45:11 01/08/2025 |
| 60 | Bitunix |
YGG/USDT | $0.1603 | $151,432 | 01:45:07 01/08/2025 |
| 61 |  Tapbit |
YGG/USDT | $0.1590 | $150,183 | 01:57:11 01/08/2025 |
| 62 |  BitKan |
YGG/USDT | $0.1599 | $142,003 | 02:00:12 01/08/2025 |
| 63 | BTCC |
YGG/USDT | $0.1599 | $141,944 | 01:57:09 01/08/2025 |
| 64 |  AscendEX |
YGG/USDT | $0.1607 | $140,249 | 01:48:11 01/08/2025 |
| 65 |  Gleec BTC |
YGG/USDT | $0.1599 | $128,459 | 02:00:09 01/08/2025 |
| 66 |  HitBTC |
YGG/USDT | $0.1601 | $128,364 | 01:57:10 01/08/2025 |
| 67 |  KuCoin |
YGG/USDT | $0.1597 | $125,844 | 01:57:18 01/08/2025 |
| 68 |  Bitget |
YGG/USDT | $0.1602 | $123,306 | 01:54:08 01/08/2025 |
| 69 |  FMFW.io |
YGG/USDT | $0.1603 | $122,716 | 01:51:18 01/08/2025 |
| 70 |  Koinpark |
YGG/USDT | $0.1598 | $121,589 | 01:57:10 01/08/2025 |
| 71 |  BloFin |
YGG/USDT | $0.1603 | $114,583 | 01:51:08 01/08/2025 |
| 72 | Binance |
YGG/BTC | $0.1601 | $114,474 | 01:56:42 01/08/2025 |
| 73 | BYDFi |
YGG/USDT | $0.1598 | $113,735 | 02:00:07 01/08/2025 |
| 74 |  SuperEx |
YGG/USDT | $0.1597 | $113,719 | 02:00:12 01/08/2025 |
| 75 |  UEEx |
YGG/USDT | $0.1597 | $113,417 | 01:57:07 01/08/2025 |
| 76 |  Katana |
YGG/RON | $0.1604 | $112,941 | 01:47:49 01/08/2025 |
| 77 | KuCoin |
YGG/USDT | $0.1599 | $107,243 | 01:59:53 01/08/2025 |
| 78 | BVOX |
YGG/USDT | $0.1603 | $95,124.44 | 01:54:17 01/08/2025 |
| 79 |  XXKK |
YGG/USDT | $0.1598 | $88,332.16 | 01:57:07 01/08/2025 |
| 80 |  BitMart |
YGG/USDT | $0.1602 | $88,275.61 | 01:57:12 01/08/2025 |
| 81 |  ONUS Pro |
YGG/VNDC | $0.1598 | $84,397.59 | 02:00:17 01/08/2025 |
| 82 |  B2Z Exchange |
YGG/USD | $0.1598 | $82,708.07 | 02:00:10 01/08/2025 |
| 83 |  BITmarkets |
YGG/USD | $0.1596 | $82,692.26 | 01:57:10 01/08/2025 |
| 84 | B2Z Exchange |
YGG/USDT | $0.1598 | $81,618.59 | 02:00:10 01/08/2025 |
| 85 | BITmarkets |
YGG/USDT | $0.1596 | $81,586.29 | 01:57:10 01/08/2025 |
| 86 |  BTSE |
YGG/USDT | $0.1601 | $81,369.22 | 01:54:11 01/08/2025 |
| 87 |  PointPay |
YGG/USDT | $0.1603 | $81,185.80 | 01:45:07 01/08/2025 |
| 88 |  BingX |
YGG/USDT | $0.1603 | $80,018.82 | 01:45:07 01/08/2025 |
| 89 |  Hyperliquid |
YGG/USD | $0.1597 | $69,793.42 | 01:57:16 01/08/2025 |
| 90 |  BiFinance |
YGG/USDT | $0.1598 | $67,745.85 | 01:57:09 01/08/2025 |
| 91 | Binance |
YGG/TRY | $0.1601 | $55,837.60 | 01:56:42 01/08/2025 |
| 92 | BlockFin |
YGG/USDT | $0.1596 | $51,120.35 | 02:00:16 01/08/2025 |
| 93 |  XT.COM |
YGG/USDT | $0.1598 | $44,986.20 | 01:57:07 01/08/2025 |
| 94 |  Binance TR |
YGG/TRY | $0.1601 | $40,785.32 | 01:57:12 01/08/2025 |
| 95 | CoinCatch |
YGG/USDT | $0.1598 | $37,836.21 | 02:00:09 01/08/2025 |
| 96 |  ZKE |
YGG/USDT | $0.1598 | $36,448.90 | 02:00:10 01/08/2025 |
| 97 | Pionex |
YGG/USDT | $0.1598 | $35,990.99 | 01:57:17 01/08/2025 |
| 98 |  Bithumb |
YGG/KRW | $0.1591 | $32,175.88 | 01:57:23 01/08/2025 |
| 99 |  Upbit |
YGG/BTC | $0.1605 | $27,766.11 | 01:56:23 01/08/2025 |
| 100 |  Bitrue |
YGG/USDT | $0.1597 | $27,194.21 | 01:57:11 01/08/2025 |
| 101 | OKX |
YGG/USDC | $0.1599 | $26,807.10 | 01:56:24 01/08/2025 |
| 102 | Koinpark |
YGG/INR | $0.1615 | $24,542.09 | 01:57:10 01/08/2025 |
| 103 |  Kraken |
YGG/USD | $0.1620 | $20,498.16 | 01:59:55 01/08/2025 |
| 104 |  LATOKEN |
YGG/USDT | $0.1605 | $17,875.70 | 01:48:08 01/08/2025 |
| 105 |  Crypto.com Exchange |
YGG/USD | $0.1602 | $16,815.03 | 01:48:10 01/08/2025 |
| 106 | Crypto.com Exchange |
YGG/USDT | $0.1603 | $16,602.34 | 01:48:10 01/08/2025 |
| 107 |  Bitexen |
YGG/TRY | $0.1351 | $16,128.18 | 01:57:09 01/08/2025 |
| 108 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1595 | $15,986.55 | 01:15:11 01/08/2025 |
| 109 | OKX |
YGG/EUR | $0.1613 | $13,335.39 | 01:56:24 01/08/2025 |
| 110 |  Coincall |
YGG/USD | $0.1598 | $12,516.13 | 02:03:16 01/08/2025 |
| 111 |  Tothemoon |
YGG/USDT | $0.1599 | $12,242.15 | 01:57:09 01/08/2025 |
| 112 | BloFin |
YGG/USDT | $0.1605 | $8,589.44 | 01:48:17 01/08/2025 |
| 113 | BITmarkets |
YGG/USDC | $0.1595 | $7,112.48 | 01:57:10 01/08/2025 |
| 114 | B2Z Exchange |
YGG/USDC | $0.1599 | $7,105.49 | 02:00:10 01/08/2025 |
| 115 | PointPay |
YGG/USDC | $0.1607 | $6,787.48 | 01:45:07 01/08/2025 |
| 116 |  Bitvavo |
YGG/EUR | $0.1610 | $6,398.30 | 01:57:09 01/08/2025 |
| 117 | Crypto.com Exchange |
YGG/USD | $0.1631 | $6,132.82 | 00:51:18 01/08/2025 |
| 118 |  Kanga Exchange |
YGG/USDT | $0.1602 | $5,643.46 | 02:00:08 01/08/2025 |
| 119 |  CoinEx |
YGG/USDT | $0.1603 | $5,411.71 | 01:59:53 01/08/2025 |
| 120 |  TGEX |
YGG/USDT | $0.1594 | $4,831.54 | 02:00:07 01/08/2025 |
| 121 |  Coins.ph |
YGG/PHP | $0.1629 | $2,057.13 | 01:57:12 01/08/2025 |
| 122 | Kraken |
YGG/EUR | $0.1591 | $1,845.84 | 01:59:55 01/08/2025 |
| 123 |  TRIV |
YGG/IDR | $0.1602 | $1,732.55 | 02:00:16 01/08/2025 |
| 124 | TRIV |
YGG/USDT | $0.1598 | $1,731.94 | 02:00:16 01/08/2025 |
| 125 |  Indodax |
YGG/IDR | $0.1618 | $1,660.36 | 01:59:23 01/08/2025 |
| 126 |  Aerodrome SlipStream |
WETH/YGG | $3,783.03 | $1,591.50 | 01:03:57 01/08/2025 |
| 127 | OKX |
YGG/USD | $0.1615 | $1,582.58 | 01:56:24 01/08/2025 |
| 128 |  WEEX |
YGG/USDT | $0.1597 | $921.93 | 01:57:14 01/08/2025 |
| 129 |  WOO X |
YGG/USDT | $0.1598 | $769.00 | 01:57:17 01/08/2025 |
| 130 |  Flipster |
YGG/USDT | $0.1595 | $709.49 | 01:57:19 01/08/2025 |
| 131 |  Mercado Bitcoin |
YGG/BRL | $0.1611 | $574.70 | 01:57:12 01/08/2025 |
| 132 |  Tokocrypto |
YGG/USDT | $0.1598 | $352.83 | 01:57:11 01/08/2025 |
| 133 | WEEX |
YGG/USDC | $0.1600 | $103.95 | 01:57:14 01/08/2025 |
| 134 |  BabySwap |
YGG/USDT | $0.1614 | $80.14 | 01:41:52 01/08/2025 |
| 135 |  NovaDAX |
YGG/BRL | $0.1644 | $52.65 | 01:54:08 01/08/2025 |
| 136 |  Foxbit |
YGG/BRL | $0.1621 | $31.81 | 01:54:08 01/08/2025 |
| 137 |  ProBit Global |
YGG/USDT | $0.1610 | $14.20 | 01:57:09 01/08/2025 |
| 138 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1625 | $0.6961 | 01:41:52 01/08/2025 |
| 139 | Katana |
USDC/YGG | $1.02 | $0.05299 | 12:44:50 30/07/2025 |
| 140 |  Poloniex |
YGG/USDT | $0.1586 | $0 | 01:59:53 01/08/2025 |
| 141 | HitBTC |
YGG/BTC | $0.1778 | $0 | 01:57:10 01/08/2025 |
| 142 |  Korbit |
YGG/KRW | $0.1902 | $0 | 01:57:10 01/08/2025 |
| 143 |  CoinDCX |
YGG/USDT | $0.1599 | $0 | 02:00:13 01/08/2025 |
| 144 |  Giottus |
YGG/INR | $0.1770 | $0 | 01:54:10 01/08/2025 |
| 145 | Giottus |
YGG/USDT | $0.1604 | $0 | 01:54:10 01/08/2025 |
| 146 | WOO X |
YGG/USDT | $0.1606 | $0 | 01:48:16 01/08/2025 |
| 147 | ONUS Pro |
YGG/USDT | $0.1602 | $0 | 02:00:12 01/08/2025 |
| 148 | ONUS Pro |
YGG/VNDC | $0.1601 | $0 | 02:00:12 01/08/2025 |
| 149 |  Binance TH |
YGG/USDT | $0.1597 | $0 | 01:57:11 01/08/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:55:46 31/07/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,664,364 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.