Thị trường Yield Guild Games (YGG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YGG/USDT | $0.1365 | $974,859,553 | 20:57:17 23/10/2025 |
2 | ![]() |
YGG/USDT | $0.1365 | $58,499,747 | 20:57:15 23/10/2025 |
3 | ![]() |
YGG/USDT | $0.1369 | $17,335,317 | 20:55:40 23/10/2025 |
4 | ![]() |
YGG/USDT | $0.1367 | $15,993,468 | 20:54:16 23/10/2025 |
5 | ![]() |
YGG/USDT | $0.1368 | $15,502,631 | 20:57:16 23/10/2025 |
6 | ![]() |
YGG/USDT | $0.1366 | $10,289,645 | 21:00:17 23/10/2025 |
7 | ![]() |
YGG/USDT | $0.1371 | $10,138,751 | 21:00:16 23/10/2025 |
8 | ![]() |
YGG/USDT | $0.1366 | $8,919,837 | 20:57:16 23/10/2025 |
9 | ![]() |
YGG/USDT | $0.1365 | $6,258,715 | 20:57:15 23/10/2025 |
10 | ![]() |
YGG/USDT | $0.1368 | $5,421,462 | 20:57:16 23/10/2025 |
11 | ![]() |
YGG/USDT | $0.1367 | $5,246,388 | 20:54:16 23/10/2025 |
12 | ![]() |
YGG/USDT | $0.1368 | $5,163,875 | 20:57:08 23/10/2025 |
13 | ![]() |
YGG/USDT | $0.1368 | $4,566,383 | 21:00:18 23/10/2025 |
14 | ![]() |
YGG/USDT | $0.1368 | $3,057,075 | 21:00:16 23/10/2025 |
15 | ![]() |
YGG/USDT | $0.1368 | $2,998,733 | 20:57:02 23/10/2025 |
16 | ![]() |
YGG/USDT | $0.1365 | $2,857,284 | 20:57:17 23/10/2025 |
17 | ![]() |
YGG/USDT | $0.1367 | $2,716,073 | 21:00:16 23/10/2025 |
18 | ![]() |
YGG/USDT | $0.1367 | $2,716,073 | 21:00:16 23/10/2025 |
19 | ![]() |
YGG/USDT | $0.4963 | $2,640,778 | 21:00:15 23/10/2025 |
20 | ![]() |
YGG/USDT | $0.1367 | $2,552,075 | 20:54:17 23/10/2025 |
21 | ![]() |
YGG/USDT | $0.1367 | $2,442,461 | 21:00:17 23/10/2025 |
22 | ![]() |
YGG/USDT | $0.1367 | $2,284,209 | 20:54:16 23/10/2025 |
23 | ![]() |
YGG/USDT | $0.1366 | $2,276,220 | 21:00:17 23/10/2025 |
24 | ![]() |
YGG/USDT | $0.1369 | $2,164,100 | 20:56:54 23/10/2025 |
25 | ![]() |
YGG/USDT | $0.1366 | $1,905,743 | 20:57:07 23/10/2025 |
26 | ![]() |
YGG/USDT | $0.1368 | $1,822,170 | 21:00:11 23/10/2025 |
27 | ![]() |
YGG/USDT | $0.1366 | $1,641,403 | 20:57:15 23/10/2025 |
28 | ![]() |
YGG/USDT | $0.1367 | $1,538,452 | 20:57:16 23/10/2025 |
29 | ![]() |
YGG/USDT | $0.1367 | $1,522,678 | 20:54:16 23/10/2025 |
30 | ![]() |
YGG/USDT | $0.1367 | $1,476,558 | 20:57:09 23/10/2025 |
31 | ![]() |
YGG/USDT | $0.1367 | $1,464,406 | 20:57:07 23/10/2025 |
32 | ![]() |
YGG/USDT | $0.1366 | $1,391,454 | 20:54:19 23/10/2025 |
33 | ![]() |
YGG/USDT | $0.1365 | $1,368,622 | 20:57:21 23/10/2025 |
34 | ![]() |
YGG/USDT | $0.1369 | $1,213,476 | 20:58:35 23/10/2025 |
35 | ![]() |
YGG/USDT | $0.1365 | $1,191,259 | 20:57:16 23/10/2025 |
36 | ![]() |
YGG/USDT | $0.1366 | $1,146,659 | 20:57:16 23/10/2025 |
37 | ![]() |
YGG/USDT | $0.1368 | $1,120,860 | 20:59:24 23/10/2025 |
38 | ![]() |
YGG/USDT | $0.1369 | $1,119,784 | 21:00:11 23/10/2025 |
39 | ![]() |
YGG/USDT | $0.1368 | $1,091,387 | 20:57:07 23/10/2025 |
40 | ![]() |
YGG/USDT | $0.1367 | $1,043,411 | 20:54:07 23/10/2025 |
41 | ![]() |
YGG/USDT | $0.1367 | $970,854 | 20:57:08 23/10/2025 |
42 | ![]() |
YGG/USDT | $0.1369 | $964,109 | 20:56:54 23/10/2025 |
43 | ![]() |
YGG/USDT | $0.1370 | $959,924 | 20:57:08 23/10/2025 |
44 | ![]() |
YGG/USDT | $0.1369 | $949,354 | 20:57:07 23/10/2025 |
45 | ![]() |
YGG/USDT | $0.1566 | $881,029 | 21:00:07 23/10/2025 |
46 | ![]() |
YGG/USDT | $0.1366 | $855,680 | 21:00:16 23/10/2025 |
47 | ![]() |
YGG/USDT | $0.1366 | $764,869 | 20:57:16 23/10/2025 |
48 | ![]() |
YGG/USDT | $0.1371 | $747,404 | 20:51:08 23/10/2025 |
49 | ![]() |
YGG/USDT | $0.1368 | $683,785 | 20:42:08 23/10/2025 |
50 | ![]() |
YGG/USDT | $0.1368 | $630,156 | 20:45:10 23/10/2025 |
51 | ![]() |
YGG/USDT | $0.1367 | $617,844 | 21:00:08 23/10/2025 |
52 | ![]() |
YGG/USDT | $0.1368 | $604,297 | 20:57:19 23/10/2025 |
53 | ![]() |
YGG/USDT | $0.1367 | $603,477 | 20:57:07 23/10/2025 |
54 | ![]() |
YGG/USDT | $0.1367 | $541,795 | 20:57:17 23/10/2025 |
55 | ![]() |
YGG/USDT | $0.1367 | $500,708 | 20:57:10 23/10/2025 |
56 | ![]() |
YGG/USDC | $0.1369 | $500,127 | 20:57:10 23/10/2025 |
57 | ![]() |
YGG/USDT | $0.1367 | $488,763 | 20:54:15 23/10/2025 |
58 | ![]() |
YGG/USD | $0.1366 | $488,390 | 20:57:16 23/10/2025 |
59 | ![]() |
YGG/USDT | $0.1369 | $484,904 | 20:57:10 23/10/2025 |
60 | ![]() |
YGG/USDT | $0.1367 | $420,192 | 20:57:11 23/10/2025 |
61 | ![]() |
YGG/USDT | $0.1367 | $416,093 | 20:45:07 23/10/2025 |
62 | ![]() |
YGG/USDT | $0.1369 | $387,469 | 20:45:15 23/10/2025 |
63 | ![]() |
YGG/USDT | $0.1365 | $384,143 | 20:54:15 23/10/2025 |
64 | ![]() |
YGG/KRW | $0.1433 | $382,056 | 20:56:24 23/10/2025 |
65 | ![]() |
YGG/USDT | $0.1369 | $377,509 | 21:00:09 23/10/2025 |
66 | ![]() |
YGG/USDT | $0.1368 | $364,392 | 20:57:10 23/10/2025 |
67 | ![]() |
YGG/USDC | $0.1369 | $357,306 | 20:57:02 23/10/2025 |
68 | ![]() |
YGG/USDT | $0.1366 | $342,332 | 20:57:07 23/10/2025 |
69 | ![]() |
YGG/USD | $0.1370 | $325,810 | 21:00:12 23/10/2025 |
70 | ![]() |
YGG/USD | $0.1370 | $325,810 | 21:00:11 23/10/2025 |
71 | ![]() |
YGG/USDT | $0.1371 | $318,585 | 21:00:10 23/10/2025 |
72 | ![]() |
YGG/USDT | $0.1368 | $316,913 | 20:57:07 23/10/2025 |
73 | ![]() |
YGG/USDT | $0.1368 | $300,993 | 20:57:11 23/10/2025 |
74 | ![]() |
YGG/USDT | $0.1371 | $287,484 | 21:00:11 23/10/2025 |
75 | ![]() |
WETH/YGG | $3,851.22 | $264,959 | 20:59:12 23/10/2025 |
76 | ![]() |
YGG/USDT | $0.1367 | $245,710 | 20:57:07 23/10/2025 |
77 | ![]() |
YGG/USDT | $0.1367 | $227,551 | 20:57:07 23/10/2025 |
78 | ![]() |
YGG/USDT | $0.1360 | $221,592 | 20:57:07 23/10/2025 |
79 | ![]() |
YGG/USDT | $0.1366 | $218,918 | 21:00:07 23/10/2025 |
80 | ![]() |
YGG/USDT | $0.1366 | $218,863 | 21:00:07 23/10/2025 |
81 | ![]() |
YGG/USDT | $0.1368 | $218,830 | 20:57:07 23/10/2025 |
82 | ![]() |
YGG/USDT | $0.1368 | $179,583 | 21:00:12 23/10/2025 |
83 | ![]() |
YGG/USDT | $0.1367 | $164,979 | 20:48:12 23/10/2025 |
84 | ![]() |
YGG/USDT | $0.1367 | $159,805 | 20:57:07 23/10/2025 |
85 | ![]() |
YGG/USDT | $0.1369 | $158,064 | 20:59:53 23/10/2025 |
86 | ![]() |
YGG/USDT | $0.1368 | $153,570 | 20:57:07 23/10/2025 |
87 | ![]() |
YGG/USDT | $0.1367 | $150,021 | 21:00:12 23/10/2025 |
88 | ![]() |
YGG/USDT | $0.1366 | $147,710 | 20:57:07 23/10/2025 |
89 | ![]() |
YGG/USDT | $0.1368 | $131,643 | 20:54:17 23/10/2025 |
90 | ![]() |
YGG/USDT | $0.1368 | $130,167 | 20:54:07 23/10/2025 |
91 | ![]() |
YGG/USDT | $0.1368 | $108,794 | 21:00:16 23/10/2025 |
92 | ![]() |
YGG/USDT | $0.1368 | $106,511 | 20:57:07 23/10/2025 |
93 | ![]() |
YGG/USDC | $0.1365 | $100,938 | 20:56:54 23/10/2025 |
94 | ![]() |
YGG/USDT | $0.1368 | $93,389.90 | 20:57:07 23/10/2025 |
95 | ![]() |
YGG/USDT | $0.1369 | $89,743.33 | 20:57:08 23/10/2025 |
96 | ![]() |
YGG/KRW | $0.1440 | $77,042.99 | 20:59:53 23/10/2025 |
97 | ![]() |
YGG/USDT | $0.1369 | $71,222.18 | 20:54:08 23/10/2025 |
98 | ![]() |
YGG/USDT | $0.1368 | $62,248.42 | 21:00:12 23/10/2025 |
99 | ![]() |
YGG/USDT | $0.1367 | $61,051.07 | 21:00:10 23/10/2025 |
100 | ![]() |
YGG/USDT | $0.1368 | $59,987.39 | 20:57:10 23/10/2025 |
101 | ![]() |
YGG/USDT | $0.1365 | $54,479.62 | 21:00:08 23/10/2025 |
102 | ![]() |
YGG/USD | $0.1358 | $48,529.31 | 20:59:55 23/10/2025 |
103 | ![]() |
YGG/EUR | $0.1366 | $43,215.75 | 20:57:07 23/10/2025 |
104 | ![]() |
YGG/VNDC | $0.1365 | $40,630.54 | 21:00:16 23/10/2025 |
105 | ![]() |
YGG/USDT | $0.1366 | $40,067.05 | 21:00:12 23/10/2025 |
106 | ![]() |
YGG/USDT | $0.1366 | $40,067.05 | 21:00:11 23/10/2025 |
107 | ![]() |
YGG/USDT | $0.1368 | $39,977.37 | 20:54:11 23/10/2025 |
108 | ![]() |
YGG/USDT | $0.1369 | $39,891.12 | 20:54:11 23/10/2025 |
109 | ![]() |
YGG/BTC | $0.1369 | $36,448.78 | 20:57:02 23/10/2025 |
110 | ![]() |
YGG/USDT | $0.1367 | $35,566.16 | 20:57:08 23/10/2025 |
111 | ![]() |
YGG/INR | $0.1424 | $34,428.95 | 20:48:12 23/10/2025 |
112 | ![]() |
YGG/USD | $0.1365 | $33,265.64 | 21:03:16 23/10/2025 |
113 | ![]() |
YGG/TRY | $0.1306 | $25,756.40 | 21:00:08 23/10/2025 |
114 | ![]() |
YGG/USDT | $0.1365 | $25,537.93 | 21:03:15 23/10/2025 |
115 | ![]() |
YGG/EUR | $0.1359 | $22,797.49 | 20:59:55 23/10/2025 |
116 | ![]() |
YGG/USDT | $0.1367 | $22,778.91 | 20:54:15 23/10/2025 |
117 | ![]() |
YGG/USDT | $0.1367 | $15,684.56 | 20:59:53 23/10/2025 |
118 | ![]() |
WETH/YGG | $3,851.52 | $13,964.44 | 20:15:59 23/10/2025 |
119 | ![]() |
YGG/USDC | $0.1369 | $12,572.27 | 20:57:07 23/10/2025 |
120 | ![]() |
YGG/USDT | $0.1373 | $11,679.40 | 16:36:07 23/10/2025 |
121 | ![]() |
YGG/USDT | $0.1367 | $10,266.31 | 21:00:11 23/10/2025 |
122 | ![]() |
YGG/USDT | $0.1367 | $9,676.14 | 21:00:08 23/10/2025 |
123 | ![]() |
YGG/WETH | $0.1363 | $8,942.89 | 20:39:23 23/10/2025 |
124 | ![]() |
YGG/RON | $0.1367 | $8,379.13 | 20:47:43 23/10/2025 |
125 | ![]() |
YGG/USDT | $0.1366 | $8,293.60 | 20:57:17 23/10/2025 |
126 | ![]() |
YGG/USD | $0.1354 | $6,244.33 | 20:54:07 23/10/2025 |
127 | ![]() |
YGG/USDC | $0.1368 | $3,272.27 | 21:00:12 23/10/2025 |
128 | ![]() |
YGG/USDC | $0.1368 | $3,272.27 | 21:00:11 23/10/2025 |
129 | ![]() |
YGG/BTC | $0.1445 | $1,844.88 | 20:56:24 23/10/2025 |
130 | ![]() |
YGG/USDT | $0.1371 | $1,712.66 | 20:54:07 23/10/2025 |
131 | ![]() |
YGG/USD | $0.1346 | $1,620.26 | 20:56:24 23/10/2025 |
132 | ![]() |
YGG/IDR | $0.1371 | $1,432.43 | 21:00:26 23/10/2025 |
133 | ![]() |
YGG/USDT | $0.1368 | $1,431.80 | 21:00:26 23/10/2025 |
134 | ![]() |
YGG/PHP | $0.1363 | $1,265.24 | 21:00:07 23/10/2025 |
135 | ![]() |
YGG/USDT | $0.1350 | $1,004.61 | 20:54:07 23/10/2025 |
136 | ![]() |
YGG/IDR | $0.1358 | $835.31 | 21:02:54 23/10/2025 |
137 | ![]() |
YGG/EUR | $0.1374 | $673.67 | 20:56:54 23/10/2025 |
138 | ![]() |
YGG/USDT | $0.1367 | $524.42 | 20:57:07 23/10/2025 |
139 | ![]() |
YGG/VNDC | $0.1369 | $377.85 | 21:00:13 23/10/2025 |
140 | ![]() |
YGG/KRW | $0.1409 | $335.76 | 21:00:10 23/10/2025 |
141 | ![]() |
YGG/USDT | $0.1360 | $242.84 | 16:56:51 23/10/2025 |
142 | ![]() |
YGG/BRL | $0.1378 | $192.78 | 21:00:11 23/10/2025 |
143 | ![]() |
YGG/USDT | $0.1369 | $145.19 | 21:00:16 23/10/2025 |
144 | ![]() |
YGG/BRL | $0.1374 | $101.71 | 21:00:07 23/10/2025 |
145 | ![]() |
YGG/USDT | $0.1367 | $87.36 | 20:57:07 23/10/2025 |
146 | ![]() |
YGG/USDT | $0.1368 | $70.04 | 20:57:08 23/10/2025 |
147 | ![]() |
YGG/USDT | $0.1350 | $35.57 | 20:51:11 23/10/2025 |
148 | ![]() |
YGG/BRL | $0.1358 | $24.17 | 20:57:09 23/10/2025 |
149 | ![]() |
YGG/USDT | $0.1366 | $1.71 | 20:57:15 23/10/2025 |
150 | ![]() |
YGG/USDT | $0.1400 | $0 | 21:02:53 23/10/2025 |
151 | ![]() |
YGG/BTC | $0.1446 | $0 | 20:57:07 23/10/2025 |
152 | ![]() |
YGG/USDT | $0.1528 | $0 | 20:56:53 23/10/2025 |
153 | ![]() |
YGG/USDT | $0.1369 | $0 | 20:57:16 23/10/2025 |
154 | ![]() |
YGG/INR | $0.1560 | $0 | 20:48:09 23/10/2025 |
155 | ![]() |
YGG/USDT | $0.1368 | $0 | 20:48:09 23/10/2025 |
156 | ![]() |
YGG/USDT | $0.1371 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,859,553 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.