Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1365 | $974,859,553 | 20:57:17 23/10/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1365 | $58,499,747 | 20:57:15 23/10/2025 |
| 3 |  OKX |
YGG/USDT | $0.1369 | $17,335,317 | 20:55:40 23/10/2025 |
| 4 |  Binance |
YGG/USDT | $0.1367 | $15,993,468 | 20:54:16 23/10/2025 |
| 5 |  BTCC |
YGG/USDT | $0.1368 | $15,502,631 | 20:57:16 23/10/2025 |
| 6 |  BYDFi |
YGG/USDT | $0.1366 | $10,289,645 | 21:00:17 23/10/2025 |
| 7 |  NovaEx |
YGG/USDT | $0.1371 | $10,138,751 | 21:00:16 23/10/2025 |
| 8 |  Ju.com |
YGG/USDT | $0.1366 | $8,919,837 | 20:57:16 23/10/2025 |
| 9 |  Biconomy.com |
YGG/USDT | $0.1365 | $6,258,715 | 20:57:15 23/10/2025 |
| 10 |  CoinW |
YGG/USDT | $0.1368 | $5,421,462 | 20:57:16 23/10/2025 |
| 11 |  BVOX |
YGG/USDT | $0.1367 | $5,246,388 | 20:54:16 23/10/2025 |
| 12 | Ju.com |
YGG/USDT | $0.1368 | $5,163,875 | 20:57:08 23/10/2025 |
| 13 |  BiKing |
YGG/USDT | $0.1368 | $4,566,383 | 21:00:18 23/10/2025 |
| 14 |  EasiCoin |
YGG/USDT | $0.1368 | $3,057,075 | 21:00:16 23/10/2025 |
| 15 | Binance |
YGG/USDT | $0.1368 | $2,998,733 | 20:57:02 23/10/2025 |
| 16 |  Coinlocally |
YGG/USDT | $0.1365 | $2,857,284 | 20:57:17 23/10/2025 |
| 17 |  Zedxion Exchange |
YGG/USDT | $0.1367 | $2,716,073 | 21:00:16 23/10/2025 |
| 18 |  CZR Exchange |
YGG/USDT | $0.1367 | $2,716,073 | 21:00:16 23/10/2025 |
| 19 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,778 | 21:00:15 23/10/2025 |
| 20 |  Bybit |
YGG/USDT | $0.1367 | $2,552,075 | 20:54:17 23/10/2025 |
| 21 |  Darkex Exchange |
YGG/USDT | $0.1367 | $2,442,461 | 21:00:17 23/10/2025 |
| 22 |  Bitget |
YGG/USDT | $0.1367 | $2,284,209 | 20:54:16 23/10/2025 |
| 23 |  Cofinex |
YGG/USDT | $0.1366 | $2,276,220 | 21:00:17 23/10/2025 |
| 24 | OKX |
YGG/USDT | $0.1369 | $2,164,100 | 20:56:54 23/10/2025 |
| 25 |  4E |
YGG/USDT | $0.1366 | $1,905,743 | 20:57:07 23/10/2025 |
| 26 |  BlockFin |
YGG/USDT | $0.1368 | $1,822,170 | 21:00:11 23/10/2025 |
| 27 |  OrangeX |
YGG/USDT | $0.1366 | $1,641,403 | 20:57:15 23/10/2025 |
| 28 |  Bitunix |
YGG/USDT | $0.1367 | $1,538,452 | 20:57:16 23/10/2025 |
| 29 |  Toobit |
YGG/USDT | $0.1367 | $1,522,678 | 20:54:16 23/10/2025 |
| 30 | Toobit |
YGG/USDT | $0.1367 | $1,476,558 | 20:57:09 23/10/2025 |
| 31 | SAFEX |
YGG/USDT | $0.1367 | $1,464,406 | 20:57:07 23/10/2025 |
| 32 |  Gate |
YGG/USDT | $0.1366 | $1,391,454 | 20:54:19 23/10/2025 |
| 33 |  Hotcoin |
YGG/USDT | $0.1365 | $1,368,622 | 20:57:21 23/10/2025 |
| 34 | Hotcoin |
YGG/USDT | $0.1369 | $1,213,476 | 20:58:35 23/10/2025 |
| 35 |  Ourbit |
YGG/USDT | $0.1365 | $1,191,259 | 20:57:16 23/10/2025 |
| 36 |  KCEX |
YGG/USDT | $0.1366 | $1,146,659 | 20:57:16 23/10/2025 |
| 37 |  HTX |
YGG/USDT | $0.1368 | $1,120,860 | 20:59:24 23/10/2025 |
| 38 |  CRMClick |
YGG/USDT | $0.1369 | $1,119,784 | 21:00:11 23/10/2025 |
| 39 |  BloFin |
YGG/USDT | $0.1368 | $1,091,387 | 20:57:07 23/10/2025 |
| 40 |  MEXC |
YGG/USDT | $0.1367 | $1,043,411 | 20:54:07 23/10/2025 |
| 41 |  LBank |
YGG/USDT | $0.1367 | $970,854 | 20:57:08 23/10/2025 |
| 42 | Gate |
YGG/USDT | $0.1369 | $964,109 | 20:56:54 23/10/2025 |
| 43 |  Phemex |
YGG/USDT | $0.1370 | $959,924 | 20:57:08 23/10/2025 |
| 44 | CoinW |
YGG/USDT | $0.1369 | $949,354 | 20:57:07 23/10/2025 |
| 45 |  Bibox |
YGG/USDT | $0.1566 | $881,029 | 21:00:07 23/10/2025 |
| 46 |  BitbabyExchange |
YGG/USDT | $0.1366 | $855,680 | 21:00:16 23/10/2025 |
| 47 |  Zoomex |
YGG/USDT | $0.1366 | $764,869 | 20:57:16 23/10/2025 |
| 48 |  DigiFinex |
YGG/USDT | $0.1371 | $747,404 | 20:51:08 23/10/2025 |
| 49 |  UZX |
YGG/USDT | $0.1368 | $683,785 | 20:42:08 23/10/2025 |
| 50 |  GroveX |
YGG/USDT | $0.1368 | $630,156 | 20:45:10 23/10/2025 |
| 51 |  BitradeX |
YGG/USDT | $0.1367 | $617,844 | 21:00:08 23/10/2025 |
| 52 |  KuCoin |
YGG/USDT | $0.1368 | $604,297 | 20:57:19 23/10/2025 |
| 53 | Biconomy.com |
YGG/USDT | $0.1367 | $603,477 | 20:57:07 23/10/2025 |
| 54 | Phemex |
YGG/USDT | $0.1367 | $541,795 | 20:57:17 23/10/2025 |
| 55 |  WEEX |
YGG/USDT | $0.1367 | $500,708 | 20:57:10 23/10/2025 |
| 56 | WEEX |
YGG/USDC | $0.1369 | $500,127 | 20:57:10 23/10/2025 |
| 57 | MEXC |
YGG/USDT | $0.1367 | $488,763 | 20:54:15 23/10/2025 |
| 58 |  Hyperliquid |
YGG/USD | $0.1366 | $488,390 | 20:57:16 23/10/2025 |
| 59 |  Hibt |
YGG/USDT | $0.1369 | $484,904 | 20:57:10 23/10/2025 |
| 60 |  Pionex |
YGG/USDT | $0.1367 | $420,192 | 20:57:11 23/10/2025 |
| 61 |  WhiteBIT |
YGG/USDT | $0.1367 | $416,093 | 20:45:07 23/10/2025 |
| 62 | WhiteBIT |
YGG/USDT | $0.1369 | $387,469 | 20:45:15 23/10/2025 |
| 63 |  CoinCatch |
YGG/USDT | $0.1365 | $384,143 | 20:54:15 23/10/2025 |
| 64 |  Upbit |
YGG/KRW | $0.1433 | $382,056 | 20:56:24 23/10/2025 |
| 65 |  Websea |
YGG/USDT | $0.1369 | $377,509 | 21:00:09 23/10/2025 |
| 66 |  BiFinance |
YGG/USDT | $0.1368 | $364,392 | 20:57:10 23/10/2025 |
| 67 | Binance |
YGG/USDC | $0.1369 | $357,306 | 20:57:02 23/10/2025 |
| 68 | CoinUp.io |
YGG/USDT | $0.1366 | $342,332 | 20:57:07 23/10/2025 |
| 69 |  B2Z Exchange |
YGG/USD | $0.1370 | $325,810 | 21:00:12 23/10/2025 |
| 70 |  BITmarkets |
YGG/USD | $0.1370 | $325,810 | 21:00:11 23/10/2025 |
| 71 |  BitKan |
YGG/USDT | $0.1371 | $318,585 | 21:00:10 23/10/2025 |
| 72 | BTCC |
YGG/USDT | $0.1368 | $316,913 | 20:57:07 23/10/2025 |
| 73 | Ourbit |
YGG/USDT | $0.1368 | $300,993 | 20:57:11 23/10/2025 |
| 74 |  SuperEx |
YGG/USDT | $0.1371 | $287,484 | 21:00:11 23/10/2025 |
| 75 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,851.22 | $264,959 | 20:59:12 23/10/2025 |
| 76 | Bitunix |
YGG/USDT | $0.1367 | $245,710 | 20:57:07 23/10/2025 |
| 77 | KCEX |
YGG/USDT | $0.1367 | $227,551 | 20:57:07 23/10/2025 |
| 78 |  Tapbit |
YGG/USDT | $0.1360 | $221,592 | 20:57:07 23/10/2025 |
| 79 |  FMFW.io |
YGG/USDT | $0.1366 | $218,918 | 21:00:07 23/10/2025 |
| 80 |  Gleec BTC |
YGG/USDT | $0.1366 | $218,863 | 21:00:07 23/10/2025 |
| 81 |  HitBTC |
YGG/USDT | $0.1368 | $218,830 | 20:57:07 23/10/2025 |
| 82 |  VOOX Exchange |
YGG/USDT | $0.1368 | $179,583 | 21:00:12 23/10/2025 |
| 83 |  Koinpark |
YGG/USDT | $0.1367 | $164,979 | 20:48:12 23/10/2025 |
| 84 | BYDFi |
YGG/USDT | $0.1367 | $159,805 | 20:57:07 23/10/2025 |
| 85 | KuCoin |
YGG/USDT | $0.1369 | $158,064 | 20:59:53 23/10/2025 |
| 86 |  BingX |
YGG/USDT | $0.1368 | $153,570 | 20:57:07 23/10/2025 |
| 87 |  UEEx |
YGG/USDT | $0.1367 | $150,021 | 21:00:12 23/10/2025 |
| 88 |  AscendEX |
YGG/USDT | $0.1366 | $147,710 | 20:57:07 23/10/2025 |
| 89 | BVOX |
YGG/USDT | $0.1368 | $131,643 | 20:54:17 23/10/2025 |
| 90 | Bitget |
YGG/USDT | $0.1368 | $130,167 | 20:54:07 23/10/2025 |
| 91 | BlockFin |
YGG/USDT | $0.1368 | $108,794 | 21:00:16 23/10/2025 |
| 92 |  PointPay |
YGG/USDT | $0.1368 | $106,511 | 20:57:07 23/10/2025 |
| 93 | Gate |
YGG/USDC | $0.1365 | $100,938 | 20:56:54 23/10/2025 |
| 94 | OrangeX |
YGG/USDT | $0.1368 | $93,389.90 | 20:57:07 23/10/2025 |
| 95 |  BitMart |
YGG/USDT | $0.1369 | $89,743.33 | 20:57:08 23/10/2025 |
| 96 |  Bithumb |
YGG/KRW | $0.1440 | $77,042.99 | 20:59:53 23/10/2025 |
| 97 |  XXKK |
YGG/USDT | $0.1369 | $71,222.18 | 20:54:08 23/10/2025 |
| 98 |  ZKE |
YGG/USDT | $0.1368 | $62,248.42 | 21:00:12 23/10/2025 |
| 99 |  All InX |
YGG/USDT | $0.1367 | $61,051.07 | 21:00:10 23/10/2025 |
| 100 |  XT.COM |
YGG/USDT | $0.1368 | $59,987.39 | 20:57:10 23/10/2025 |
| 101 | NovaEx |
YGG/USDT | $0.1365 | $54,479.62 | 21:00:08 23/10/2025 |
| 102 |  Kraken |
YGG/USD | $0.1358 | $48,529.31 | 20:59:55 23/10/2025 |
| 103 |  Bitvavo |
YGG/EUR | $0.1366 | $43,215.75 | 20:57:07 23/10/2025 |
| 104 |  ONUS Pro |
YGG/VNDC | $0.1365 | $40,630.54 | 21:00:16 23/10/2025 |
| 105 | B2Z Exchange |
YGG/USDT | $0.1366 | $40,067.05 | 21:00:12 23/10/2025 |
| 106 | BITmarkets |
YGG/USDT | $0.1366 | $40,067.05 | 21:00:11 23/10/2025 |
| 107 | CoinCatch |
YGG/USDT | $0.1368 | $39,977.37 | 20:54:11 23/10/2025 |
| 108 |  BTSE |
YGG/USDT | $0.1369 | $39,891.12 | 20:54:11 23/10/2025 |
| 109 | Binance |
YGG/BTC | $0.1369 | $36,448.78 | 20:57:02 23/10/2025 |
| 110 |  Bitrue |
YGG/USDT | $0.1367 | $35,566.16 | 20:57:08 23/10/2025 |
| 111 | Koinpark |
YGG/INR | $0.1424 | $34,428.95 | 20:48:12 23/10/2025 |
| 112 |  Coincall |
YGG/USD | $0.1365 | $33,265.64 | 21:03:16 23/10/2025 |
| 113 |  Bitexen |
YGG/TRY | $0.1306 | $25,756.40 | 21:00:08 23/10/2025 |
| 114 |  PrimeXBT |
YGG/USDT | $0.1365 | $25,537.93 | 21:03:15 23/10/2025 |
| 115 | Kraken |
YGG/EUR | $0.1359 | $22,797.49 | 20:59:55 23/10/2025 |
| 116 | Pionex |
YGG/USDT | $0.1367 | $22,778.91 | 20:54:15 23/10/2025 |
| 117 |  CoinEx |
YGG/USDT | $0.1367 | $15,684.56 | 20:59:53 23/10/2025 |
| 118 |  Aerodrome SlipStream |
WETH/YGG | $3,851.52 | $13,964.44 | 20:15:59 23/10/2025 |
| 119 | PointPay |
YGG/USDC | $0.1369 | $12,572.27 | 20:57:07 23/10/2025 |
| 120 |  LATOKEN |
YGG/USDT | $0.1373 | $11,679.40 | 16:36:07 23/10/2025 |
| 121 |  Tothemoon |
YGG/USDT | $0.1367 | $10,266.31 | 21:00:11 23/10/2025 |
| 122 |  Kanga Exchange |
YGG/USDT | $0.1367 | $9,676.14 | 21:00:08 23/10/2025 |
| 123 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1363 | $8,942.89 | 20:39:23 23/10/2025 |
| 124 |  Katana |
YGG/RON | $0.1367 | $8,379.13 | 20:47:43 23/10/2025 |
| 125 | BloFin |
YGG/USDT | $0.1366 | $8,293.60 | 20:57:17 23/10/2025 |
| 126 |  Crypto.com Exchange |
YGG/USD | $0.1354 | $6,244.33 | 20:54:07 23/10/2025 |
| 127 | B2Z Exchange |
YGG/USDC | $0.1368 | $3,272.27 | 21:00:12 23/10/2025 |
| 128 | BITmarkets |
YGG/USDC | $0.1368 | $3,272.27 | 21:00:11 23/10/2025 |
| 129 | Upbit |
YGG/BTC | $0.1445 | $1,844.88 | 20:56:24 23/10/2025 |
| 130 |  TGEX |
YGG/USDT | $0.1371 | $1,712.66 | 20:54:07 23/10/2025 |
| 131 | OKX |
YGG/USD | $0.1346 | $1,620.26 | 20:56:24 23/10/2025 |
| 132 |  TRIV |
YGG/IDR | $0.1371 | $1,432.43 | 21:00:26 23/10/2025 |
| 133 | TRIV |
YGG/USDT | $0.1368 | $1,431.80 | 21:00:26 23/10/2025 |
| 134 |  Coins.ph |
YGG/PHP | $0.1363 | $1,265.24 | 21:00:07 23/10/2025 |
| 135 | Crypto.com Exchange |
YGG/USDT | $0.1350 | $1,004.61 | 20:54:07 23/10/2025 |
| 136 |  Indodax |
YGG/IDR | $0.1358 | $835.31 | 21:02:54 23/10/2025 |
| 137 | OKX |
YGG/EUR | $0.1374 | $673.67 | 20:56:54 23/10/2025 |
| 138 |  WOO X |
YGG/USDT | $0.1367 | $524.42 | 20:57:07 23/10/2025 |
| 139 | ONUS Pro |
YGG/VNDC | $0.1369 | $377.85 | 21:00:13 23/10/2025 |
| 140 |  Korbit |
YGG/KRW | $0.1409 | $335.76 | 21:00:10 23/10/2025 |
| 141 |  BabySwap |
YGG/USDT | $0.1360 | $242.84 | 16:56:51 23/10/2025 |
| 142 |  Mercado Bitcoin |
YGG/BRL | $0.1378 | $192.78 | 21:00:11 23/10/2025 |
| 143 |  Flipster |
YGG/USDT | $0.1369 | $145.19 | 21:00:16 23/10/2025 |
| 144 |  Foxbit |
YGG/BRL | $0.1374 | $101.71 | 21:00:07 23/10/2025 |
| 145 |  Binance TH |
YGG/USDT | $0.1367 | $87.36 | 20:57:07 23/10/2025 |
| 146 |  Tokocrypto |
YGG/USDT | $0.1368 | $70.04 | 20:57:08 23/10/2025 |
| 147 |  ProBit Global |
YGG/USDT | $0.1350 | $35.57 | 20:51:11 23/10/2025 |
| 148 |  NovaDAX |
YGG/BRL | $0.1358 | $24.17 | 20:57:09 23/10/2025 |
| 149 | WOO X |
YGG/USDT | $0.1366 | $1.71 | 20:57:15 23/10/2025 |
| 150 |  Poloniex |
YGG/USDT | $0.1400 | $0 | 21:02:53 23/10/2025 |
| 151 | HitBTC |
YGG/BTC | $0.1446 | $0 | 20:57:07 23/10/2025 |
| 152 | Upbit |
YGG/USDT | $0.1528 | $0 | 20:56:53 23/10/2025 |
| 153 |  CoinDCX |
YGG/USDT | $0.1369 | $0 | 20:57:16 23/10/2025 |
| 154 |  Giottus |
YGG/INR | $0.1560 | $0 | 20:48:09 23/10/2025 |
| 155 | Giottus |
YGG/USDT | $0.1368 | $0 | 20:48:09 23/10/2025 |
| 156 | ONUS Pro |
YGG/USDT | $0.1371 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,859,553 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.