Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1529 | $828,710,437 | 10:57:24 10/09/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1496 | $22,405,632 | 20:33:15 07/09/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1527 | $12,722,961 | 10:57:17 10/09/2025 |
| 4 |  WhiteBIT |
YGG/USDT | $0.1527 | $7,304,004 | 10:54:15 10/09/2025 |
| 5 |  Binance |
YGG/USDT | $0.1526 | $5,887,772 | 10:54:16 10/09/2025 |
| 6 |  OKX |
YGG/USDT | $0.1528 | $5,715,766 | 10:55:36 10/09/2025 |
| 7 |  Ju.com |
YGG/USDT | $0.1528 | $5,083,675 | 10:57:08 10/09/2025 |
| 8 | Ju.com |
YGG/USDT | $0.1527 | $4,369,174 | 10:57:16 10/09/2025 |
| 9 |  HTX |
YGG/USDT | $0.1529 | $3,875,843 | 10:59:24 10/09/2025 |
| 10 |  BYDFi |
YGG/USDT | $0.1525 | $3,406,034 | 11:00:17 10/09/2025 |
| 11 | Binance |
YGG/USDT | $0.1527 | $3,071,806 | 10:56:54 10/09/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.1528 | $2,752,009 | 10:57:15 10/09/2025 |
| 13 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,280 | 10:57:15 10/09/2025 |
| 14 |  CoinW |
YGG/USDT | $0.1529 | $2,328,398 | 10:57:17 10/09/2025 |
| 15 |  BVOX |
YGG/USDT | $0.1529 | $1,946,972 | 10:57:16 10/09/2025 |
| 16 |  Zedxion Exchange |
YGG/USDT | $0.1528 | $1,859,711 | 11:00:17 10/09/2025 |
| 17 |  BiKing |
YGG/USDT | $0.1529 | $1,767,933 | 10:57:18 10/09/2025 |
| 18 |  MEXC |
YGG/USDT | $0.1527 | $1,637,608 | 10:51:08 10/09/2025 |
| 19 |  Bybit |
YGG/USDT | $0.1527 | $1,593,383 | 10:54:16 10/09/2025 |
| 20 |  4E |
YGG/USDT | $0.1528 | $1,522,770 | 11:00:08 10/09/2025 |
| 21 |  Darkex Exchange |
YGG/USDT | $0.1529 | $1,395,074 | 11:00:19 10/09/2025 |
| 22 |  Toobit |
YGG/USDT | $0.1527 | $1,337,688 | 10:57:11 10/09/2025 |
| 23 |  Coinlocally |
YGG/USDT | $0.1528 | $1,224,466 | 11:00:19 10/09/2025 |
| 24 |  Gate |
YGG/USDT | $0.1530 | $1,220,880 | 10:59:24 10/09/2025 |
| 25 | Biconomy.com |
YGG/USDT | $0.1527 | $1,086,983 | 10:57:10 10/09/2025 |
| 26 |  EasiCoin |
YGG/USDT | $0.1529 | $1,046,998 | 11:00:16 10/09/2025 |
| 27 |  Cofinex |
YGG/USDT | $0.1530 | $1,012,558 | 11:00:16 10/09/2025 |
| 28 |  BitradeX |
YGG/USDT | $0.1528 | $959,065 | 10:57:12 10/09/2025 |
| 29 | OKX |
YGG/USDT | $0.1527 | $944,536 | 10:56:23 10/09/2025 |
| 30 |  BlockFin |
YGG/USDT | $0.1530 | $935,330 | 11:00:11 10/09/2025 |
| 31 |  Hotcoin |
YGG/USDT | $0.1525 | $908,741 | 10:54:18 10/09/2025 |
| 32 |  Bibox |
YGG/USDT | $0.1566 | $880,820 | 11:00:11 10/09/2025 |
| 33 | MEXC |
YGG/USDT | $0.1528 | $878,042 | 10:54:15 10/09/2025 |
| 34 | Hotcoin |
YGG/USDT | $0.1528 | $844,236 | 10:58:30 10/09/2025 |
| 35 | SAFEX |
YGG/USDT | $0.1496 | $775,468 | 20:33:09 07/09/2025 |
| 36 |  UZX |
YGG/USDT | $0.1527 | $770,399 | 10:57:11 10/09/2025 |
| 37 |  DigiFinex |
YGG/USDT | $0.1525 | $756,230 | 10:57:11 10/09/2025 |
| 38 | Gate |
YGG/USDT | $0.1530 | $729,584 | 10:57:19 10/09/2025 |
| 39 | CoinW |
YGG/USDT | $0.1527 | $728,187 | 10:54:11 10/09/2025 |
| 40 |  LBank |
YGG/USDT | $0.1528 | $640,713 | 10:57:08 10/09/2025 |
| 41 |  BloFin |
YGG/USDT | $0.1528 | $559,803 | 10:51:08 10/09/2025 |
| 42 |  GroveX |
YGG/USDT | $0.1525 | $555,824 | 11:00:08 10/09/2025 |
| 43 | Toobit |
YGG/USDT | $0.1529 | $514,460 | 10:57:17 10/09/2025 |
| 44 |  Bitunix |
YGG/USDT | $0.1528 | $506,524 | 10:57:16 10/09/2025 |
| 45 | WhiteBIT |
YGG/USDT | $0.1524 | $501,227 | 10:54:11 10/09/2025 |
| 46 |  WEEX |
YGG/USDC | $0.1525 | $501,172 | 10:57:08 10/09/2025 |
| 47 | WEEX |
YGG/USDT | $0.1527 | $499,752 | 10:57:08 10/09/2025 |
| 48 |  Phemex |
YGG/USDT | $0.1527 | $490,041 | 10:57:11 10/09/2025 |
| 49 |  Zoomex |
YGG/USDT | $0.1528 | $478,039 | 10:51:20 10/09/2025 |
| 50 |  CoinCatch |
YGG/USDT | $0.1531 | $426,710 | 11:00:15 10/09/2025 |
| 51 |  Websea |
YGG/USDT | $0.1531 | $416,168 | 11:00:09 10/09/2025 |
| 52 | Phemex |
YGG/USDT | $0.1528 | $346,643 | 10:57:17 10/09/2025 |
| 53 |  Ourbit |
YGG/USDT | $0.1525 | $316,946 | 10:48:07 10/09/2025 |
| 54 |  Pionex |
YGG/USDT | $0.1527 | $277,373 | 10:57:11 10/09/2025 |
| 55 | BTCC |
YGG/USDT | $0.1524 | $260,083 | 10:57:12 10/09/2025 |
| 56 | CoinUp.io |
YGG/USDT | $0.1527 | $258,186 | 10:57:11 10/09/2025 |
| 57 |  Uniswap v3 (Abstract) |
WETH/YGG | $4,315.88 | $251,177 | 10:54:40 10/09/2025 |
| 58 |  Gleec BTC |
YGG/USDT | $0.1530 | $244,751 | 11:00:09 10/09/2025 |
| 59 |  FMFW.io |
YGG/USDT | $0.1525 | $242,143 | 10:54:11 10/09/2025 |
| 60 |  HitBTC |
YGG/USDT | $0.1527 | $242,142 | 10:51:08 10/09/2025 |
| 61 |  Tapbit |
YGG/USDT | $0.1520 | $240,938 | 10:57:07 10/09/2025 |
| 62 | Bitunix |
YGG/USDT | $0.1527 | $221,388 | 10:57:11 10/09/2025 |
| 63 |  KCEX |
YGG/USDT | $0.1526 | $213,878 | 10:57:09 10/09/2025 |
| 64 |  VOOX Exchange |
YGG/USDT | $0.1527 | $178,811 | 10:57:12 10/09/2025 |
| 65 |  BingX |
YGG/USDT | $0.1527 | $173,649 | 10:57:08 10/09/2025 |
| 66 | BYDFi |
YGG/USDT | $0.1530 | $168,720 | 11:00:12 10/09/2025 |
| 67 |  Hibt |
YGG/USDT | $0.1528 | $168,167 | 10:57:11 10/09/2025 |
| 68 |  Koinpark |
YGG/USDT | $0.1526 | $165,438 | 10:57:07 10/09/2025 |
| 69 | BVOX |
YGG/USDT | $0.1527 | $162,520 | 10:57:14 10/09/2025 |
| 70 |  UEEx |
YGG/USDT | $0.1527 | $153,577 | 11:03:08 10/09/2025 |
| 71 |  AscendEX |
YGG/USDT | $0.1517 | $142,687 | 10:48:09 10/09/2025 |
| 72 |  BitKan |
YGG/USDT | $0.1528 | $136,396 | 11:00:09 10/09/2025 |
| 73 |  OrangeX |
YGG/USDT | $0.1527 | $121,111 | 10:51:11 10/09/2025 |
| 74 |  KuCoin |
YGG/USDT | $0.1528 | $115,303 | 10:51:18 10/09/2025 |
| 75 |  PointPay |
YGG/USDT | $0.1527 | $104,190 | 10:57:09 10/09/2025 |
| 76 |  BiFinance |
YGG/USDT | $0.1527 | $104,022 | 10:57:12 10/09/2025 |
| 77 |  Bitget |
YGG/USDT | $0.1527 | $98,680.94 | 10:54:08 10/09/2025 |
| 78 | Binance |
YGG/USDC | $0.1525 | $97,999.89 | 10:56:42 10/09/2025 |
| 79 | BlockFin |
YGG/USDT | $0.1530 | $92,008.29 | 11:00:16 10/09/2025 |
| 80 | Gate |
YGG/USDC | $0.1527 | $91,996.68 | 10:59:54 10/09/2025 |
| 81 |  Upbit |
YGG/BTC | $0.1534 | $87,566.91 | 10:56:24 10/09/2025 |
| 82 |  BitMart |
YGG/USDT | $0.1525 | $84,448.22 | 10:57:12 10/09/2025 |
| 83 | KuCoin |
YGG/USDT | $0.1531 | $83,016.72 | 10:59:23 10/09/2025 |
| 84 |  SuperEx |
YGG/USDT | $0.1527 | $79,673.13 | 11:00:11 10/09/2025 |
| 85 |  XXKK |
YGG/USDT | $0.1528 | $75,997.74 | 10:57:10 10/09/2025 |
| 86 |  Bithumb |
YGG/KRW | $0.1535 | $75,721.01 | 10:59:53 10/09/2025 |
| 87 |  ZKE |
YGG/USDT | $0.1531 | $61,320.01 | 11:00:10 10/09/2025 |
| 88 |  XT.COM |
YGG/USDT | $0.1527 | $61,210.30 | 10:57:12 10/09/2025 |
| 89 |  Bitvavo |
YGG/EUR | $0.1528 | $52,944.96 | 10:57:13 10/09/2025 |
| 90 |  Hyperliquid |
YGG/USD | $0.1528 | $49,535.89 | 10:57:16 10/09/2025 |
| 91 |  B2Z Exchange |
YGG/USD | $0.1532 | $45,257.16 | 11:00:12 10/09/2025 |
| 92 |  BITmarkets |
YGG/USD | $0.1527 | $44,658.19 | 10:57:08 10/09/2025 |
| 93 |  NovaEx |
YGG/USDT | $0.1532 | $44,480.11 | 11:00:07 10/09/2025 |
| 94 | CoinCatch |
YGG/USDT | $0.1526 | $39,771.98 | 11:00:08 10/09/2025 |
| 95 |  ONUS Pro |
YGG/VNDC | $0.1529 | $37,599.15 | 11:00:16 10/09/2025 |
| 96 | Binance |
YGG/BTC | $0.1527 | $35,448.31 | 10:56:42 10/09/2025 |
| 97 | Koinpark |
YGG/INR | $0.1532 | $33,392.75 | 10:57:07 10/09/2025 |
| 98 |  Bitrue |
YGG/USDT | $0.1527 | $33,244.85 | 10:57:07 10/09/2025 |
| 99 |  Bitexen |
YGG/TRY | $0.1328 | $30,074.38 | 11:00:08 10/09/2025 |
| 100 |  LATOKEN |
YGG/USDT | $0.1525 | $27,116.53 | 10:57:08 10/09/2025 |
| 101 |  Crypto.com Exchange |
YGG/USDT | $0.1526 | $20,399.01 | 10:54:11 10/09/2025 |
| 102 | BloFin |
YGG/USDT | $0.1528 | $17,695.56 | 10:51:17 10/09/2025 |
| 103 | Pionex |
YGG/USDT | $0.1528 | $14,256.45 | 10:57:17 10/09/2025 |
| 104 | B2Z Exchange |
YGG/USDT | $0.1528 | $14,012.55 | 11:00:12 10/09/2025 |
| 105 | BITmarkets |
YGG/USDT | $0.1527 | $13,968.00 | 10:57:08 10/09/2025 |
| 106 |  BTSE |
YGG/USDT | $0.1527 | $13,928.64 | 10:51:08 10/09/2025 |
| 107 |  Aerodrome SlipStream |
WETH/YGG | $4,315.61 | $12,761.68 | 10:47:21 10/09/2025 |
| 108 |  Coincall |
YGG/USD | $0.1528 | $12,134.98 | 11:03:16 10/09/2025 |
| 109 |  Tothemoon |
YGG/USDT | $0.1529 | $11,588.95 | 10:57:10 10/09/2025 |
| 110 | Crypto.com Exchange |
YGG/USD | $0.1529 | $10,993.32 | 10:54:11 10/09/2025 |
| 111 |  Katana |
YGG/RON | $0.1520 | $10,557.52 | 10:44:45 10/09/2025 |
| 112 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1527 | $10,297.85 | 10:33:23 10/09/2025 |
| 113 |  Kanga Exchange |
YGG/USDT | $0.1527 | $7,798.87 | 11:00:08 10/09/2025 |
| 114 |  PrimeXBT |
YGG/USDT | $0.1527 | $7,229.11 | 11:03:17 10/09/2025 |
| 115 |  Kraken |
YGG/USD | $0.1527 | $7,053.31 | 10:59:24 10/09/2025 |
| 116 | OKX |
YGG/EUR | $0.1546 | $6,121.52 | 10:56:53 10/09/2025 |
| 117 |  CoinEx |
YGG/USDT | $0.1527 | $5,423.05 | 10:59:23 10/09/2025 |
| 118 | PointPay |
YGG/USDC | $0.1525 | $3,707.39 | 10:57:09 10/09/2025 |
| 119 | OKX |
YGG/USD | $0.1529 | $3,126.66 | 10:56:23 10/09/2025 |
| 120 |  TRIV |
YGG/IDR | $0.1532 | $2,925.00 | 11:00:14 10/09/2025 |
| 121 | TRIV |
YGG/USDT | $0.1530 | $2,924.94 | 11:00:14 10/09/2025 |
| 122 | Kraken |
YGG/EUR | $0.1516 | $2,528.74 | 10:59:24 10/09/2025 |
| 123 |  TGEX |
YGG/USDT | $0.1527 | $2,221.22 | 10:57:11 10/09/2025 |
| 124 | Crypto.com Exchange |
YGG/USD | $0.1503 | $1,907.82 | 09:57:18 10/09/2025 |
| 125 |  Binance TH |
YGG/USDT | $0.1527 | $1,667.86 | 10:57:11 10/09/2025 |
| 126 |  Flipster |
YGG/USDT | $0.1529 | $1,253.37 | 11:00:15 10/09/2025 |
| 127 |  Indodax |
YGG/IDR | $0.1582 | $1,199.48 | 10:59:24 10/09/2025 |
| 128 | B2Z Exchange |
YGG/USDC | $0.1532 | $1,067.76 | 11:00:12 10/09/2025 |
| 129 | BITmarkets |
YGG/USDC | $0.1527 | $1,066.37 | 10:57:08 10/09/2025 |
| 130 |  Coins.ph |
YGG/PHP | $0.1486 | $869.61 | 10:54:09 10/09/2025 |
| 131 | ONUS Pro |
YGG/VNDC | $0.1530 | $782.43 | 11:00:12 10/09/2025 |
| 132 |  WOO X |
YGG/USDT | $0.1526 | $752.17 | 10:48:11 10/09/2025 |
| 133 |  Foxbit |
YGG/BRL | $0.1517 | $396.14 | 10:57:11 10/09/2025 |
| 134 |  NovaDAX |
YGG/BRL | $0.1527 | $291.37 | 10:57:09 10/09/2025 |
| 135 |  BabySwap |
YGG/USDT | $0.1522 | $136.14 | 20:23:34 09/09/2025 |
| 136 |  Tokocrypto |
YGG/USDT | $0.1527 | $134.11 | 10:57:11 10/09/2025 |
| 137 | WOO X |
YGG/USDT | $0.1530 | $102.24 | 10:57:18 10/09/2025 |
| 138 |  Korbit |
YGG/KRW | $0.1514 | $42.19 | 10:57:11 10/09/2025 |
| 139 |  Mercado Bitcoin |
YGG/BRL | $0.1529 | $2.36 | 10:57:08 10/09/2025 |
| 140 |  ProBit Global |
YGG/USDT | $0.1580 | $2.00 | 10:57:11 10/09/2025 |
| 141 |  CoinDCX |
YGG/USDT | $0.1531 | $1.20 | 11:00:19 10/09/2025 |
| 142 |  Poloniex |
YGG/USDT | $0.1554 | $0 | 10:56:23 10/09/2025 |
| 143 | HitBTC |
YGG/BTC | $0.1494 | $0 | 10:51:08 10/09/2025 |
| 144 |  Giottus |
YGG/INR | $0.1758 | $0 | 10:48:08 10/09/2025 |
| 145 | Giottus |
YGG/USDT | $0.1525 | $0 | 10:48:08 10/09/2025 |
| 146 | ONUS Pro |
YGG/USDT | $0.1534 | $0 | 11:00:12 10/09/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:24 10/09/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,710,437 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.