Thị trường Yield Guild Games (YGG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YGG/USDT | $0.1449 | $133,662,489 | 19:57:23 02/07/2025 |
2 | ![]() |
YGG/USDT | $0.1449 | $11,663,048 | 19:57:16 02/07/2025 |
3 | ![]() |
YGG/USDT | $0.1449 | $7,098,856 | 19:57:17 02/07/2025 |
4 | ![]() |
YGG/USDT | $0.1450 | $4,914,577 | 19:57:08 02/07/2025 |
5 | ![]() |
YGG/USDT | $0.1449 | $4,631,161 | 19:57:15 02/07/2025 |
6 | ![]() |
YGG/USDT | $0.1448 | $3,806,817 | 19:54:16 02/07/2025 |
7 | ![]() |
YGG/USDT | $0.1448 | $3,291,509 | 19:57:16 02/07/2025 |
8 | ![]() |
YGG/USDT | $0.1448 | $2,658,540 | 19:55:45 02/07/2025 |
9 | ![]() |
YGG/USDT | $0.4963 | $2,640,951 | 19:51:15 02/07/2025 |
10 | ![]() |
YGG/USDT | $0.1448 | $2,523,782 | 19:55:54 02/07/2025 |
11 | ![]() |
YGG/USDT | $0.1449 | $1,984,045 | 19:54:19 02/07/2025 |
12 | ![]() |
YGG/USDT | $0.1449 | $1,951,455 | 20:00:19 02/07/2025 |
13 | ![]() |
YGG/USDT | $0.1446 | $1,597,811 | 20:00:17 02/07/2025 |
14 | ![]() |
YGG/USDT | $0.1449 | $1,546,510 | 20:00:27 02/07/2025 |
15 | ![]() |
YGG/USDT | $0.1450 | $1,504,085 | 20:00:29 02/07/2025 |
16 | ![]() |
YGG/USDT | $0.1449 | $1,420,330 | 19:57:17 02/07/2025 |
17 | ![]() |
YGG/USDT | $0.1449 | $1,231,142 | 20:00:18 02/07/2025 |
18 | ![]() |
YGG/USDT | $0.1449 | $1,159,955 | 19:56:42 02/07/2025 |
19 | ![]() |
YGG/USDT | $0.1449 | $1,084,219 | 19:57:18 02/07/2025 |
20 | ![]() |
YGG/USDT | $0.1450 | $885,044 | 19:57:11 02/07/2025 |
21 | ![]() |
YGG/USDT | $0.1566 | $881,075 | 20:00:11 02/07/2025 |
22 | ![]() |
YGG/USDT | $0.1448 | $802,223 | 19:57:15 02/07/2025 |
23 | ![]() |
YGG/USDT | $0.1451 | $765,689 | 19:48:16 02/07/2025 |
24 | ![]() |
YGG/USDT | $0.1450 | $704,370 | 19:59:41 02/07/2025 |
25 | ![]() |
YGG/USDT | $0.1448 | $663,071 | 19:51:15 02/07/2025 |
26 | ![]() |
YGG/USDT | $0.1448 | $655,065 | 19:54:17 02/07/2025 |
27 | ![]() |
YGG/USDT | $0.1448 | $574,003 | 19:54:11 02/07/2025 |
28 | ![]() |
YGG/USDT | $0.1448 | $571,456 | 19:57:10 02/07/2025 |
29 | ![]() |
YGG/USDT | $0.1450 | $450,913 | 19:57:08 02/07/2025 |
30 | ![]() |
YGG/USDT | $0.1448 | $446,070 | 19:57:16 02/07/2025 |
31 | ![]() |
YGG/USDT | $0.1450 | $434,467 | 19:57:07 02/07/2025 |
32 | ![]() |
YGG/USDT | $0.1449 | $429,756 | 19:57:17 02/07/2025 |
33 | ![]() |
YGG/USDT | $0.1450 | $372,517 | 19:55:53 02/07/2025 |
34 | ![]() |
YGG/USDT | $0.1447 | $360,316 | 19:57:15 02/07/2025 |
35 | ![]() |
YGG/USDC | $0.1450 | $352,790 | 19:56:54 02/07/2025 |
36 | ![]() |
YGG/USDT | $0.1448 | $329,768 | 19:54:10 02/07/2025 |
37 | ![]() |
YGG/USDT | $0.1449 | $327,631 | 19:57:07 02/07/2025 |
38 | ![]() |
YGG/USDT | $0.1452 | $315,716 | 20:00:13 02/07/2025 |
39 | ![]() |
YGG/USDT | $0.1450 | $315,388 | 19:57:08 02/07/2025 |
40 | ![]() |
YGG/USDT | $0.1450 | $313,673 | 19:56:54 02/07/2025 |
41 | ![]() |
YGG/USDT | $0.1449 | $284,379 | 19:57:07 02/07/2025 |
42 | ![]() |
YGG/USDT | $0.1449 | $268,921 | 19:57:17 02/07/2025 |
43 | ![]() |
YGG/USDT | $0.1446 | $221,644 | 19:45:10 02/07/2025 |
44 | ![]() |
YGG/USDT | $0.1444 | $206,665 | 19:45:13 02/07/2025 |
45 | ![]() |
YGG/USDT | $0.1449 | $206,172 | 19:57:12 02/07/2025 |
46 | ![]() |
YGG/USDT | $0.1446 | $195,796 | 19:51:11 02/07/2025 |
47 | ![]() |
YGG/USDT | $0.1450 | $194,696 | 19:57:08 02/07/2025 |
48 | ![]() |
YGG/USDT | $0.1450 | $190,444 | 19:57:08 02/07/2025 |
49 | ![]() |
YGG/USDT | $0.1449 | $176,728 | 19:57:07 02/07/2025 |
50 | ![]() |
YGG/USDT | $0.1451 | $174,483 | 19:48:10 02/07/2025 |
51 | ![]() |
YGG/USDT | $0.1446 | $151,714 | 19:39:19 02/07/2025 |
52 | ![]() |
YGG/USDT | $0.1456 | $145,039 | 19:48:08 02/07/2025 |
53 | ![]() |
YGG/USDT | $0.1449 | $142,964 | 19:57:08 02/07/2025 |
54 | ![]() |
YGG/USDT | $0.1450 | $142,839 | 19:57:15 02/07/2025 |
55 | ![]() |
WETH/YGG | $2,451.90 | $136,807 | 18:08:11 02/07/2025 |
56 | ![]() |
YGG/USDT | $0.1448 | $132,657 | 20:00:11 02/07/2025 |
57 | ![]() |
YGG/USDT | $0.1451 | $131,578 | 19:57:07 02/07/2025 |
58 | ![]() |
YGG/USDT | $0.1451 | $131,578 | 19:57:07 02/07/2025 |
59 | ![]() |
YGG/USDT | $0.1449 | $128,800 | 19:57:09 02/07/2025 |
60 | ![]() |
YGG/USDC | $0.1450 | $121,982 | 19:56:54 02/07/2025 |
61 | ![]() |
YGG/USDT | $0.1440 | $117,391 | 19:57:07 02/07/2025 |
62 | ![]() |
YGG/USDT | $0.1451 | $105,515 | 19:57:11 02/07/2025 |
63 | ![]() |
YGG/USDT | $0.1445 | $101,891 | 19:57:07 02/07/2025 |
64 | ![]() |
YGG/USDT | $0.1449 | $94,428.46 | 19:51:11 02/07/2025 |
65 | ![]() |
YGG/USDT | $0.1448 | $81,123.50 | 19:57:10 02/07/2025 |
66 | ![]() |
YGG/USDT | $0.1452 | $74,990.85 | 19:57:08 02/07/2025 |
67 | ![]() |
YGG/USDT | $0.1452 | $74,984.60 | 19:57:07 02/07/2025 |
68 | ![]() |
YGG/USDT | $0.1449 | $73,165.40 | 19:48:14 02/07/2025 |
69 | ![]() |
YGG/USDT | $0.1442 | $71,314.08 | 19:51:17 02/07/2025 |
70 | ![]() |
YGG/USDT | $0.1453 | $70,899.00 | 20:00:12 02/07/2025 |
71 | ![]() |
YGG/USDT | $0.1449 | $68,538.73 | 19:54:36 02/07/2025 |
72 | ![]() |
YGG/USDT | $0.1450 | $66,367.76 | 20:00:10 02/07/2025 |
73 | ![]() |
YGG/USDT | $0.1450 | $66,248.32 | 19:57:09 02/07/2025 |
74 | ![]() |
YGG/USDT | $0.1451 | $63,293.72 | 19:57:09 02/07/2025 |
75 | ![]() |
YGG/USDT | $0.1451 | $63,231.40 | 20:00:10 02/07/2025 |
76 | ![]() |
YGG/USDT | $0.1449 | $57,988.18 | 19:57:12 02/07/2025 |
77 | ![]() |
YGG/USD | $0.1452 | $49,293.22 | 19:57:08 02/07/2025 |
78 | ![]() |
YGG/USD | $0.1453 | $49,286.96 | 20:00:12 02/07/2025 |
79 | ![]() |
YGG/USDT | $0.1451 | $46,951.59 | 20:00:10 02/07/2025 |
80 | ![]() |
YGG/USDT | $0.1449 | $42,590.41 | 19:57:07 02/07/2025 |
81 | ![]() |
YGG/USDT | $0.1449 | $42,251.97 | 19:51:11 02/07/2025 |
82 | ![]() |
YGG/USDT | $0.1451 | $41,937.45 | 19:57:07 02/07/2025 |
83 | ![]() |
YGG/USDT | $0.1451 | $40,130.99 | 19:56:23 02/07/2025 |
84 | ![]() |
YGG/USD | $0.1448 | $39,787.80 | 19:57:15 02/07/2025 |
85 | ![]() |
YGG/RON | $0.1445 | $38,644.56 | 19:49:12 02/07/2025 |
86 | ![]() |
YGG/USDT | $0.1451 | $36,772.56 | 19:57:07 02/07/2025 |
87 | ![]() |
YGG/USDT | $0.1449 | $36,632.63 | 19:57:07 02/07/2025 |
88 | ![]() |
YGG/USD | $0.1449 | $33,265.59 | 19:57:07 02/07/2025 |
89 | ![]() |
YGG/TRY | $0.1378 | $32,048.76 | 19:57:07 02/07/2025 |
90 | ![]() |
YGG/USDT | $0.1450 | $31,474.23 | 19:57:07 02/07/2025 |
91 | ![]() |
YGG/USDT | $0.2114 | $26,832.43 | 20:00:10 02/07/2025 |
92 | ![]() |
YGG/USDT | $0.1450 | $26,195.73 | 20:00:12 02/07/2025 |
93 | ![]() |
YGG/KRW | $0.1457 | $25,596.63 | 19:59:23 02/07/2025 |
94 | ![]() |
YGG/USDT | $0.1449 | $23,207.35 | 19:57:07 02/07/2025 |
95 | ![]() |
YGG/USDT | $0.1449 | $20,686.01 | 19:57:17 02/07/2025 |
96 | ![]() |
YGG/VNDC | $0.1450 | $19,591.16 | 20:00:16 02/07/2025 |
97 | ![]() |
YGG/USDT | $0.1447 | $14,964.23 | 19:48:09 02/07/2025 |
98 | ![]() |
YGG/USDT | $0.1448 | $14,305.41 | 19:57:16 02/07/2025 |
99 | ![]() |
YGG/USDT | $0.1449 | $14,018.55 | 19:57:07 02/07/2025 |
100 | ![]() |
YGG/TRY | $0.1453 | $13,625.10 | 19:56:54 02/07/2025 |
101 | ![]() |
YGG/INR | $0.1477 | $12,575.46 | 20:00:10 02/07/2025 |
102 | ![]() |
YGG/BTC | $0.1450 | $12,479.53 | 19:56:54 02/07/2025 |
103 | ![]() |
YGG/USDC | $0.1456 | $11,682.14 | 19:56:53 02/07/2025 |
104 | ![]() |
YGG/TRY | $0.1453 | $11,430.40 | 19:57:07 02/07/2025 |
105 | ![]() |
YGG/USDT | $0.1449 | $10,846.81 | 19:57:07 02/07/2025 |
106 | ![]() |
YGG/USDT | $0.1449 | $9,963.27 | 19:57:15 02/07/2025 |
107 | ![]() |
YGG/USD | $0.1449 | $7,203.36 | 20:00:16 02/07/2025 |
108 | ![]() |
YGG/WETH | $0.1456 | $7,021.72 | 17:46:47 02/07/2025 |
109 | ![]() |
YGG/USDC | $0.1448 | $6,725.81 | 19:57:08 02/07/2025 |
110 | ![]() |
YGG/USDC | $0.1453 | $6,706.95 | 20:00:12 02/07/2025 |
111 | ![]() |
YGG/USDT | $0.1449 | $5,143.38 | 19:54:17 02/07/2025 |
112 | ![]() |
YGG/USDT | $0.1449 | $4,116.89 | 20:00:11 02/07/2025 |
113 | ![]() |
YGG/USDT | $0.1449 | $3,767.56 | 20:00:10 02/07/2025 |
114 | ![]() |
YGG/USDC | $0.1450 | $3,615.46 | 19:57:07 02/07/2025 |
115 | ![]() |
YGG/USD | $0.1443 | $2,047.09 | 19:59:24 02/07/2025 |
116 | ![]() |
YGG/BTC | $0.1460 | $1,959.97 | 19:56:53 02/07/2025 |
117 | ![]() |
YGG/IDR | $0.1453 | $1,323.77 | 20:00:19 02/07/2025 |
118 | ![]() |
YGG/USDT | $0.1449 | $1,323.30 | 20:00:19 02/07/2025 |
119 | ![]() |
YGG/EUR | $0.1412 | $1,229.03 | 19:59:54 02/07/2025 |
120 | ![]() |
YGG/PHP | $0.1478 | $1,162.35 | 19:57:08 02/07/2025 |
121 | ![]() |
YGG/BRL | $0.1448 | $1,066.64 | 19:57:07 02/07/2025 |
122 | ![]() |
YGG/USDT | $0.1428 | $799.68 | 11:55:34 02/07/2025 |
123 | ![]() |
YGG/EUR | $0.1450 | $780.27 | 19:57:11 02/07/2025 |
124 | ![]() |
YGG/USDT | $0.1450 | $413.49 | 19:57:07 02/07/2025 |
125 | ![]() |
YGG/USDT | $0.1449 | $367.13 | 19:57:08 02/07/2025 |
126 | ![]() |
YGG/USDT | $0.1450 | $362.85 | 19:57:15 02/07/2025 |
127 | ![]() |
YGG/USDT | $0.1449 | $348.06 | 19:57:11 02/07/2025 |
128 | ![]() |
YGG/EUR | $0.1413 | $216.08 | 19:56:53 02/07/2025 |
129 | ![]() |
YGG/USD | $0.1462 | $146.25 | 19:48:18 02/07/2025 |
130 | ![]() |
YGG/USDC | $0.1450 | $88.59 | 19:57:11 02/07/2025 |
131 | ![]() |
YGG/BRL | $0.1435 | $88.11 | 19:57:08 02/07/2025 |
132 | ![]() |
YGG/IDR | $0.1422 | $37.93 | 19:59:54 02/07/2025 |
133 | ![]() |
YGG/USDT | $0.1390 | $28.11 | 19:48:10 02/07/2025 |
134 | ![]() |
YGG/KRW | $0.1463 | $27.19 | 19:57:07 02/07/2025 |
135 | ![]() |
YGG/USDT | $0.1449 | $17.32 | 19:57:16 02/07/2025 |
136 | ![]() |
USDC/YGG | $0.9739 | $6.67 | 09:22:29 02/07/2025 |
137 | ![]() |
YGG/WBNB | $0.1418 | $0.9393 | 09:52:36 02/07/2025 |
138 | ![]() |
YGG/USDT | $0.1500 | $0 | 19:59:23 02/07/2025 |
139 | ![]() |
YGG/BTC | $0.1622 | $0 | 19:57:07 02/07/2025 |
140 | ![]() |
YGG/USD | $0.1515 | $0 | 19:55:53 02/07/2025 |
141 | ![]() |
YGG/BRL | $0.1560 | $0 | 20:00:11 02/07/2025 |
142 | ![]() |
YGG/INR | $0.1436 | $0 | 19:39:09 02/07/2025 |
143 | ![]() |
YGG/USDT | $0.1443 | $0 | 19:39:09 02/07/2025 |
144 | ![]() |
YGG/USDT | $0.1454 | $0 | 20:00:14 02/07/2025 |
145 | ![]() |
YGG/VNDC | $0.1452 | $0 | 20:00:14 02/07/2025 |
146 | ![]() |
YGG/USDT | $0.1449 | $0 | 19:57:07 02/07/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 02/07/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,662,489 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.