Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1096 | $189,513,835 | 00:51:18 13/11/2025 |
| 2 |  YUBIT |
YGG/USDT | $0.1098 | $31,582,067 | 00:57:15 13/11/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1101 | $15,223,948 | 00:57:16 13/11/2025 |
| 4 |  Binance |
YGG/USDT | $0.1095 | $11,017,331 | 00:51:17 13/11/2025 |
| 5 |  OKX |
YGG/USDT | $0.1095 | $9,916,478 | 00:55:50 13/11/2025 |
| 6 |  NovaEx |
YGG/USDT | $0.1098 | $8,758,324 | 01:00:16 13/11/2025 |
| 7 |  WhiteBIT |
YGG/USDT | $0.1095 | $7,029,777 | 00:57:15 13/11/2025 |
| 8 |  Ju.com |
YGG/USDT | $0.1096 | $6,235,398 | 00:45:16 13/11/2025 |
| 9 |  BYDFi |
YGG/USDT | $0.1255 | $5,871,206 | 01:00:16 13/11/2025 |
| 10 | Ju.com |
YGG/USDT | $0.1095 | $4,709,482 | 00:45:08 13/11/2025 |
| 11 |  CoinW |
YGG/USDT | $0.1098 | $3,948,811 | 00:57:17 13/11/2025 |
| 12 |  Biconomy.com |
YGG/USDT | $0.1095 | $3,664,534 | 00:51:16 13/11/2025 |
| 13 |  BVOX |
YGG/USDT | $0.1103 | $3,653,257 | 00:39:16 13/11/2025 |
| 14 | Binance |
YGG/USDT | $0.1100 | $3,121,425 | 00:56:54 13/11/2025 |
| 15 |  BiKing |
YGG/USDT | $0.1096 | $3,046,215 | 00:51:17 13/11/2025 |
| 16 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,717 | 00:57:15 13/11/2025 |
| 17 |  BlockFin |
YGG/USDT | $0.1099 | $2,391,226 | 00:57:11 13/11/2025 |
| 18 |  EasiCoin |
YGG/USDT | $0.1100 | $2,309,175 | 01:00:16 13/11/2025 |
| 19 |  Zedxion Exchange |
YGG/USDT | $0.1100 | $2,235,353 | 01:00:16 13/11/2025 |
| 20 |  CZR Exchange |
YGG/USDT | $0.1100 | $2,235,353 | 01:00:16 13/11/2025 |
| 21 |  Coinlocally |
YGG/USDT | $0.1096 | $2,222,456 | 00:51:18 13/11/2025 |
| 22 |  Bybit |
YGG/USDT | $0.1095 | $2,170,486 | 00:51:16 13/11/2025 |
| 23 |  Darkex Exchange |
YGG/USDT | $0.1100 | $1,968,821 | 01:00:17 13/11/2025 |
| 24 |  OrangeX |
YGG/USDT | $0.1099 | $1,758,701 | 00:57:15 13/11/2025 |
| 25 | YUBIT |
YGG/USDT | $0.1098 | $1,601,983 | 00:57:11 13/11/2025 |
| 26 |  Cofinex |
YGG/USDT | $0.1097 | $1,584,862 | 01:00:17 13/11/2025 |
| 27 |  Toobit |
YGG/USDT | $0.1098 | $1,584,054 | 00:57:12 13/11/2025 |
| 28 |  4E |
YGG/USDT | $0.1099 | $1,543,784 | 00:54:10 13/11/2025 |
| 29 |  BloFin |
YGG/USDT | $0.1098 | $1,432,640 | 00:57:07 13/11/2025 |
| 30 | OKX |
YGG/USDT | $0.1099 | $1,414,310 | 00:56:54 13/11/2025 |
| 31 | Toobit |
YGG/USDT | $0.1098 | $1,147,854 | 00:57:17 13/11/2025 |
| 32 |  Hotcoin |
YGG/USDT | $0.1099 | $1,136,850 | 00:57:21 13/11/2025 |
| 33 | CoinW |
YGG/USDT | $0.1100 | $1,129,116 | 00:57:12 13/11/2025 |
| 34 |  MEXC |
YGG/USDT | $0.1101 | $1,120,879 | 00:57:08 13/11/2025 |
| 35 |  Gate |
YGG/USDT | $0.1100 | $997,965 | 00:56:54 13/11/2025 |
| 36 |  Phemex |
YGG/USDT | $0.1096 | $989,104 | 00:57:09 13/11/2025 |
| 37 | Hotcoin |
YGG/USDT | $0.1101 | $983,042 | 00:58:34 13/11/2025 |
| 38 |  LBank |
YGG/USDT | $0.1098 | $925,594 | 00:57:12 13/11/2025 |
| 39 |  Bitunix |
YGG/USDT | $0.1096 | $914,206 | 00:51:16 13/11/2025 |
| 40 |  UZX |
YGG/USDT | $0.1099 | $896,956 | 00:57:10 13/11/2025 |
| 41 | WhiteBIT |
YGG/USDT | $0.1101 | $881,471 | 00:57:11 13/11/2025 |
| 42 |  Bibox |
YGG/USDT | $0.1566 | $880,857 | 01:00:11 13/11/2025 |
| 43 | Phemex |
YGG/USDT | $0.1098 | $837,931 | 00:57:17 13/11/2025 |
| 44 |  DigiFinex |
YGG/USDT | $0.1099 | $768,563 | 00:57:11 13/11/2025 |
| 45 |  HTX |
YGG/USDT | $0.1100 | $750,745 | 00:59:24 13/11/2025 |
| 46 | Gate |
YGG/USDT | $0.1094 | $750,592 | 00:51:19 13/11/2025 |
| 47 |  CRMClick |
YGG/USDT | $0.1099 | $749,751 | 00:54:07 13/11/2025 |
| 48 |  BitradeX |
YGG/USDT | $0.1101 | $674,232 | 01:00:11 13/11/2025 |
| 49 |  Zoomex |
YGG/USDT | $0.1098 | $653,919 | 00:57:16 13/11/2025 |
| 50 |  CoinCatch |
YGG/USDT | $0.1097 | $605,842 | 00:57:15 13/11/2025 |
| 51 |  BitbabyExchange |
YGG/USDT | $0.1100 | $598,738 | 01:00:16 13/11/2025 |
| 52 | Biconomy.com |
YGG/USDT | $0.1098 | $597,105 | 00:54:08 13/11/2025 |
| 53 |  Websea |
YGG/USDT | $0.1101 | $543,068 | 01:00:09 13/11/2025 |
| 54 |  WEEX |
YGG/USDT | $0.1099 | $500,426 | 00:57:08 13/11/2025 |
| 55 | WEEX |
YGG/USDC | $0.1101 | $500,165 | 00:57:08 13/11/2025 |
| 56 |  GroveX |
YGG/USDT | $0.1098 | $484,696 | 01:00:12 13/11/2025 |
| 57 |  Hyperliquid |
YGG/USD | $0.1098 | $474,042 | 00:57:16 13/11/2025 |
| 58 |  Pionex |
YGG/USDT | $0.1099 | $464,652 | 00:57:08 13/11/2025 |
| 59 |  Upbit |
YGG/KRW | $0.1124 | $461,429 | 00:56:53 13/11/2025 |
| 60 |  SuperEx |
YGG/USDT | $0.1108 | $443,898 | 01:00:09 13/11/2025 |
| 61 |  KuCoin |
YGG/USDT | $0.1099 | $416,487 | 00:51:21 13/11/2025 |
| 62 | Binance |
YGG/USDC | $0.1103 | $411,261 | 00:56:32 13/11/2025 |
| 63 | KuCoin |
YGG/USDT | $0.1095 | $407,671 | 00:56:23 13/11/2025 |
| 64 | MEXC |
YGG/USDT | $0.1097 | $398,518 | 00:57:15 13/11/2025 |
| 65 |  BITmarkets |
YGG/USD | $0.1098 | $378,300 | 01:00:08 13/11/2025 |
| 66 |  B2Z Exchange |
YGG/USD | $0.1102 | $377,297 | 01:03:09 13/11/2025 |
| 67 |  BiFinance |
YGG/USDT | $0.1099 | $369,004 | 00:57:12 13/11/2025 |
| 68 |  Hibt |
YGG/USDT | $0.1097 | $324,823 | 00:57:11 13/11/2025 |
| 69 |  Ourbit |
YGG/USDT | $0.1100 | $313,417 | 00:57:11 13/11/2025 |
| 70 | BTCC |
YGG/USDT | $0.1100 | $307,838 | 00:57:08 13/11/2025 |
| 71 |  Bitget |
YGG/USDT | $0.1104 | $286,410 | 00:54:11 13/11/2025 |
| 72 |  BingX |
YGG/USDT | $0.1099 | $253,491 | 00:54:07 13/11/2025 |
| 73 |  KCEX |
YGG/USDT | $0.1101 | $244,633 | 00:57:08 13/11/2025 |
| 74 |  XT.COM |
YGG/USDT | $0.1099 | $209,351 | 00:57:08 13/11/2025 |
| 75 | Bitunix |
YGG/USDT | $0.1097 | $206,922 | 00:51:07 13/11/2025 |
| 76 |  BitKan |
YGG/USDT | $0.1099 | $202,760 | 01:00:08 13/11/2025 |
| 77 | Gate |
YGG/USDC | $0.1101 | $190,080 | 00:56:54 13/11/2025 |
| 78 |  VOOX Exchange |
YGG/USDT | $0.1100 | $188,947 | 01:00:13 13/11/2025 |
| 79 |  Tapbit |
YGG/USDT | $0.1090 | $188,010 | 00:57:07 13/11/2025 |
| 80 |  Koinpark |
YGG/USDT | $0.1099 | $163,750 | 01:00:09 13/11/2025 |
| 81 | BVOX |
YGG/USDT | $0.1104 | $162,516 | 00:42:14 13/11/2025 |
| 82 |  XXKK |
YGG/USDT | $0.1095 | $160,059 | 00:54:11 13/11/2025 |
| 83 | BYDFi |
YGG/USDT | $0.1098 | $159,251 | 01:00:07 13/11/2025 |
| 84 |  HitBTC |
YGG/USDT | $0.1099 | $156,240 | 01:00:07 13/11/2025 |
| 85 |  Gleec BTC |
YGG/USDT | $0.1099 | $156,240 | 01:00:11 13/11/2025 |
| 86 |  FMFW.io |
YGG/USDT | $0.1099 | $156,049 | 00:57:11 13/11/2025 |
| 87 |  UEEx |
YGG/USDT | $0.1099 | $156,025 | 00:57:12 13/11/2025 |
| 88 |  AscendEX |
YGG/USDT | $0.1099 | $142,147 | 00:57:11 13/11/2025 |
| 89 |  PointPay |
YGG/USDT | $0.1096 | $118,154 | 00:48:11 13/11/2025 |
| 90 |  Bithumb |
YGG/KRW | $0.1103 | $104,260 | 00:57:53 13/11/2025 |
| 91 | OrangeX |
YGG/USDT | $0.1101 | $93,741.77 | 00:57:07 13/11/2025 |
| 92 |  Uniswap v3 (Abstract) |
WETH/YGG | $3,420.74 | $91,937.60 | 00:54:12 13/11/2025 |
| 93 | BlockFin |
YGG/USDT | $0.1096 | $89,069.83 | 00:57:16 13/11/2025 |
| 94 |  BitMart |
YGG/USDT | $0.1100 | $86,646.61 | 00:57:11 13/11/2025 |
| 95 | Binance |
YGG/BTC | $0.1099 | $75,625.11 | 00:56:54 13/11/2025 |
| 96 |  All InX |
YGG/USDT | $0.1102 | $62,812.72 | 01:00:11 13/11/2025 |
| 97 | NovaEx |
YGG/USDT | $0.1102 | $59,080.09 | 01:00:07 13/11/2025 |
| 98 |  ZKE |
YGG/USDT | $0.1099 | $57,436.69 | 01:00:13 13/11/2025 |
| 99 | Cofinex |
YGG/USDT | $0.1103 | $52,588.89 | 01:00:07 13/11/2025 |
| 100 | CoinUp.io |
YGG/USDT | $0.1099 | $51,257.32 | 00:54:14 13/11/2025 |
| 101 |  ONUS Pro |
YGG/VNDC | $0.1099 | $39,300.77 | 00:57:16 13/11/2025 |
| 102 | CoinCatch |
YGG/USDT | $0.1103 | $37,711.37 | 01:00:07 13/11/2025 |
| 103 | Pionex |
YGG/USDT | $0.1098 | $37,048.05 | 00:57:17 13/11/2025 |
| 104 |  Bitrue |
YGG/USDT | $0.1100 | $36,479.93 | 00:57:07 13/11/2025 |
| 105 | Koinpark |
YGG/INR | $0.1141 | $34,359.24 | 01:00:09 13/11/2025 |
| 106 |  Bitvavo |
YGG/EUR | $0.1099 | $31,593.44 | 00:57:12 13/11/2025 |
| 107 |  PrimeXBT |
YGG/USDT | $0.1102 | $26,260.58 | 01:03:16 13/11/2025 |
| 108 |  Coincall |
YGG/USD | $0.1104 | $23,690.10 | 01:03:16 13/11/2025 |
| 109 |  BTSE |
YGG/USDT | $0.1099 | $22,671.90 | 00:57:11 13/11/2025 |
| 110 | BITmarkets |
YGG/USDT | $0.1102 | $22,671.71 | 01:00:08 13/11/2025 |
| 111 | B2Z Exchange |
YGG/USDT | $0.1102 | $21,735.17 | 01:03:09 13/11/2025 |
| 112 | PointPay |
YGG/USDC | $0.1099 | $15,776.89 | 00:48:11 13/11/2025 |
| 113 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1095 | $12,664.10 | 00:38:11 13/11/2025 |
| 114 |  CoinEx |
YGG/USDT | $0.1099 | $12,229.63 | 00:59:53 13/11/2025 |
| 115 |  Aerodrome SlipStream |
WETH/YGG | $3,421.20 | $10,277.36 | 00:48:25 13/11/2025 |
| 116 |  Tothemoon |
YGG/USDT | $0.1097 | $8,719.17 | 01:00:11 13/11/2025 |
| 117 |  Kanga Exchange |
YGG/USDT | $0.1096 | $8,373.71 | 01:00:09 13/11/2025 |
| 118 |  LATOKEN |
YGG/USDT | $0.1128 | $8,139.91 | 00:54:07 13/11/2025 |
| 119 |  Kraken |
YGG/EUR | $0.1082 | $6,776.57 | 00:59:55 13/11/2025 |
| 120 |  Crypto.com Exchange |
YGG/USDT | $0.1099 | $6,713.63 | 00:54:09 13/11/2025 |
| 121 | Kraken |
YGG/USD | $0.1097 | $6,387.54 | 00:59:55 13/11/2025 |
| 122 |  Katana |
YGG/RON | $0.1097 | $6,256.90 | 00:39:58 13/11/2025 |
| 123 | Crypto.com Exchange |
YGG/USD | $0.1104 | $4,679.87 | 00:54:09 13/11/2025 |
| 124 | BloFin |
YGG/USDT | $0.1096 | $4,169.28 | 00:57:17 13/11/2025 |
| 125 |  Coinone |
YGG/KRW | $0.1120 | $2,016.21 | 00:58:53 13/11/2025 |
| 126 | BITmarkets |
YGG/USDC | $0.1101 | $1,998.25 | 01:00:08 13/11/2025 |
| 127 |  TRIV |
YGG/IDR | $0.1102 | $1,969.91 | 01:00:12 13/11/2025 |
| 128 | TRIV |
YGG/USDT | $0.1100 | $1,969.06 | 01:00:12 13/11/2025 |
| 129 | B2Z Exchange |
YGG/USDC | $0.1102 | $1,944.21 | 01:03:09 13/11/2025 |
| 130 |  TGEX |
YGG/USDT | $0.1101 | $1,715.16 | 00:57:10 13/11/2025 |
| 131 |  BabySwap |
YGG/USDT | $0.1136 | $1,168.03 | 23:11:36 12/11/2025 |
| 132 |  Coins.ph |
YGG/PHP | $0.1086 | $1,058.13 | 00:54:07 13/11/2025 |
| 133 | Crypto.com Exchange |
YGG/USD | $0.1080 | $987.55 | 00:57:17 13/11/2025 |
| 134 |  WOO X |
YGG/USDT | $0.1099 | $553.24 | 00:57:07 13/11/2025 |
| 135 |  Tokocrypto |
YGG/USDT | $0.1099 | $490.24 | 00:57:08 13/11/2025 |
| 136 |  Mercado Bitcoin |
YGG/BRL | $0.1130 | $317.66 | 01:00:07 13/11/2025 |
| 137 | OKX |
YGG/USD | $0.1133 | $291.00 | 00:56:54 13/11/2025 |
| 138 |  SunX |
YGG/USDT | $0.1100 | $248.04 | 01:00:18 13/11/2025 |
| 139 |  Indodax |
YGG/IDR | $0.1126 | $197.85 | 01:02:54 13/11/2025 |
| 140 |  Flipster |
YGG/USDT | $0.1099 | $164.47 | 01:00:16 13/11/2025 |
| 141 |  WazirX |
YGG/USDT | $0.1156 | $156.09 | 01:03:08 13/11/2025 |
| 142 |  Foxbit |
YGG/BRL | $0.1119 | $143.60 | 00:57:08 13/11/2025 |
| 143 | OKX |
YGG/EUR | $0.1101 | $97.13 | 00:56:24 13/11/2025 |
| 144 |  Korbit |
YGG/KRW | $0.1114 | $63.54 | 01:00:07 13/11/2025 |
| 145 |  NovaDAX |
YGG/BRL | $0.1078 | $59.70 | 00:54:11 13/11/2025 |
| 146 | Upbit |
YGG/BTC | $0.1124 | $38.39 | 00:56:53 13/11/2025 |
| 147 |  Poloniex |
YGG/USDT | $0.1109 | $0 | 01:02:53 13/11/2025 |
| 148 | HitBTC |
YGG/BTC | $0.1221 | $0 | 01:00:07 13/11/2025 |
| 149 | Upbit |
YGG/USDT | $0.1030 | $0 | 00:56:53 13/11/2025 |
| 150 |  CoinDCX |
YGG/USDT | $0.1101 | $0 | 01:00:14 13/11/2025 |
| 151 |  Giottus |
YGG/INR | $0.1309 | $0 | 00:57:12 13/11/2025 |
| 152 | Giottus |
YGG/USDT | $0.1100 | $0 | 00:57:12 13/11/2025 |
| 153 | WOO X |
YGG/USDT | $0.1098 | $0 | 00:57:15 13/11/2025 |
| 154 | ONUS Pro |
YGG/VNDC | $0.1101 | $0 | 00:57:10 13/11/2025 |
| 155 |  Binance TH |
YGG/USDT | $0.1099 | $0 | 00:57:10 13/11/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:18 13/11/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,513,835 với tỷ giá $0.1096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.