Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03799 | $206,865,284 | 22:54:18 10/04/2026 |
| 2 |  LBank |
YGG/USDT | $0.03790 | $11,571,155 | 22:57:16 10/04/2026 |
| 3 |  NovaEx |
YGG/USDT | $0.03798 | $6,978,034 | 23:00:16 10/04/2026 |
| 4 |  YUBIT |
YGG/USDT | $0.03790 | $3,088,732 | 22:57:10 10/04/2026 |
| 5 |  EagleX |
YGG/USDT | $0.03801 | $3,083,308 | 23:00:11 10/04/2026 |
| 6 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,399 | 22:57:15 10/04/2026 |
| 7 |  Binance |
YGG/USDT | $0.03798 | $2,085,064 | 22:54:16 10/04/2026 |
| 8 |  OrangeX |
YGG/USDT | $0.03800 | $2,005,428 | 22:54:15 10/04/2026 |
| 9 |  WhiteBIT |
YGG/USDT | $0.03798 | $1,535,924 | 22:57:15 10/04/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.03797 | $1,529,745 | 23:00:16 10/04/2026 |
| 11 |  idax exchange |
YGG/USDT | $0.03797 | $1,529,745 | 23:00:17 10/04/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.03793 | $1,230,627 | 22:57:15 10/04/2026 |
| 13 |  Coinlocally |
YGG/USDT | $0.03801 | $935,409 | 22:54:16 10/04/2026 |
| 14 |  BTCC |
YGG/USDT | $0.03980 | $922,715 | 22:57:16 10/04/2026 |
| 15 |  Hotcoin |
YGG/USDT | $0.03791 | $903,039 | 22:57:20 10/04/2026 |
| 16 |  Bibox |
YGG/USDT | $0.1566 | $881,113 | 23:00:12 10/04/2026 |
| 17 |  BiKing |
YGG/USDT | $0.03799 | $717,646 | 22:54:18 10/04/2026 |
| 18 |  Gate |
YGG/USDT | $0.03800 | $691,392 | 22:54:19 10/04/2026 |
| 19 |  BVOX |
YGG/USDT | $0.03780 | $683,233 | 22:57:15 10/04/2026 |
| 20 | EagleX |
YGG/USDT | $0.03791 | $669,569 | 23:00:15 10/04/2026 |
| 21 |  CoinW |
YGG/USDT | $0.03791 | $614,291 | 22:57:16 10/04/2026 |
| 22 |  Ju.com |
YGG/USDT | $0.03801 | $551,616 | 23:00:09 10/04/2026 |
| 23 | YUBIT |
YGG/USDT | $0.03790 | $516,105 | 22:57:15 10/04/2026 |
| 24 |  WEEX |
YGG/USDT | $0.03804 | $501,122 | 22:57:09 10/04/2026 |
| 25 | Hotcoin |
YGG/USDT | $0.03802 | $456,842 | 22:57:04 10/04/2026 |
| 26 |  Bybit |
YGG/USDT | $0.03800 | $456,323 | 22:54:16 10/04/2026 |
| 27 | CoinUp.io |
YGG/USDT | $0.03800 | $404,215 | 22:54:11 10/04/2026 |
| 28 | Binance |
YGG/USDT | $0.03804 | $382,114 | 22:56:54 10/04/2026 |
| 29 |  Phemex |
YGG/USDT | $0.03790 | $359,441 | 22:57:08 10/04/2026 |
| 30 |  BlockFin |
YGG/USDT | $0.03803 | $306,403 | 23:00:12 10/04/2026 |
| 31 |  UZX |
YGG/USDT | $0.03800 | $285,105 | 22:57:07 10/04/2026 |
| 32 |  OKX |
YGG/USDT | $0.03807 | $272,478 | 22:56:54 10/04/2026 |
| 33 |  B2Z Exchange |
YGG/USD | $0.03790 | $245,980 | 23:00:09 10/04/2026 |
| 34 |  BITmarkets |
YGG/USD | $0.03790 | $245,980 | 23:00:12 10/04/2026 |
| 35 |  Bitbaby |
YGG/USDT | $0.03794 | $222,802 | 22:57:16 10/04/2026 |
| 36 |  GroveX |
YGG/USDT | $0.03806 | $220,318 | 23:00:07 10/04/2026 |
| 37 |  Bitunix |
YGG/USDT | $0.03798 | $218,041 | 22:54:15 10/04/2026 |
| 38 |  Websea |
YGG/USDT | $0.03801 | $209,360 | 22:48:13 10/04/2026 |
| 39 |  Cofinex |
YGG/USDT | $0.03796 | $204,425 | 23:00:15 10/04/2026 |
| 40 | BTCC |
YGG/USDT | $0.03804 | $191,640 | 22:57:08 10/04/2026 |
| 41 |  4E |
YGG/USDT | $0.03802 | $189,716 | 22:54:07 10/04/2026 |
| 42 |  BloFin |
YGG/USDT | $0.03797 | $187,004 | 22:42:08 10/04/2026 |
| 43 |  Toobit |
YGG/USDT | $0.03801 | $179,777 | 22:57:09 10/04/2026 |
| 44 | Phemex |
YGG/USDT | $0.03794 | $168,662 | 22:57:17 10/04/2026 |
| 45 |  MEXC |
YGG/USDT | $0.03794 | $147,535 | 22:57:16 10/04/2026 |
| 46 | CoinW |
YGG/USDT | $0.03800 | $143,379 | 22:57:14 10/04/2026 |
| 47 | WhiteBIT |
YGG/USDT | $0.03794 | $140,860 | 22:57:08 10/04/2026 |
| 48 |  BitradeX |
YGG/USDT | $0.03801 | $139,113 | 22:51:12 10/04/2026 |
| 49 |  AscendEX |
YGG/USDT | $0.03784 | $138,680 | 22:54:07 10/04/2026 |
| 50 | Biconomy.com |
YGG/USDT | $0.03800 | $138,510 | 22:57:13 10/04/2026 |
| 51 |  Zoomex |
YGG/USDT | $0.03796 | $133,709 | 22:57:15 10/04/2026 |
| 52 |  EasiCoin |
YGG/USDT | $0.03797 | $129,350 | 23:00:16 10/04/2026 |
| 53 | MEXC |
YGG/USDT | $0.03804 | $125,027 | 22:54:11 10/04/2026 |
| 54 | OrangeX |
YGG/USDT | $0.03810 | $122,745 | 22:54:07 10/04/2026 |
| 55 |  KuCoin |
YGG/USDT | $0.03802 | $122,536 | 22:54:19 10/04/2026 |
| 56 |  BYDFi |
YGG/USDT | $0.03798 | $122,418 | 23:00:16 10/04/2026 |
| 57 |  Upbit |
YGG/KRW | $0.03800 | $112,189 | 22:56:53 10/04/2026 |
| 58 | LBank |
YGG/USDT | $0.03798 | $109,973 | 22:57:11 10/04/2026 |
| 59 |  DigiFinex |
YGG/USDT | $0.03790 | $88,604.73 | 23:00:07 10/04/2026 |
| 60 |  SuperEx |
YGG/USDT | $0.03821 | $85,473.71 | 23:00:09 10/04/2026 |
| 61 |  BitMart |
YGG/USDT | $0.03800 | $74,696.12 | 22:57:07 10/04/2026 |
| 62 |  Hibt |
YGG/USDT | $0.03800 | $64,349.93 | 22:57:11 10/04/2026 |
| 63 |  AllinX |
YGG/USDT | $0.03790 | $64,217.93 | 23:00:08 10/04/2026 |
| 64 |  Hyperliquid |
YGG/USD | $0.03791 | $63,463.45 | 22:57:26 10/04/2026 |
| 65 | Bitunix |
YGG/USDT | $0.03802 | $61,259.49 | 22:54:07 10/04/2026 |
| 66 |  XT.COM |
YGG/USDT | $0.03800 | $57,308.64 | 22:57:08 10/04/2026 |
| 67 |  BingX |
YGG/USDT | $0.03800 | $56,174.75 | 22:57:08 10/04/2026 |
| 68 | MEXC |
YGG/USDC | $0.03805 | $55,042.84 | 22:54:11 10/04/2026 |
| 69 |  Pionex |
YGG/USDT | $0.03790 | $54,019.82 | 22:57:09 10/04/2026 |
| 70 |  Picol |
YGG/USDT | $0.03790 | $47,413.80 | 23:00:07 10/04/2026 |
| 71 |  Tapbit |
YGG/USDT | $0.03800 | $46,767.77 | 22:57:07 10/04/2026 |
| 72 |  BiFinance |
YGG/USDT | $0.03800 | $46,087.21 | 22:57:15 10/04/2026 |
| 73 | Gate |
YGG/USDT | $0.03803 | $44,398.30 | 22:56:54 10/04/2026 |
| 74 |  VOOX Exchange |
YGG/USDT | $0.03800 | $41,996.59 | 22:57:10 10/04/2026 |
| 75 | BlockFin |
YGG/USDT | $0.03796 | $38,072.31 | 23:00:16 10/04/2026 |
| 76 |  Bithumb |
YGG/KRW | $0.03800 | $36,711.80 | 22:59:53 10/04/2026 |
| 77 |  KCEX |
YGG/USDT | $0.03798 | $36,443.33 | 22:57:08 10/04/2026 |
| 78 |  Ourbit |
YGG/USDT | $0.03800 | $26,551.20 | 22:54:11 10/04/2026 |
| 79 |  BitKan |
YGG/USDT | $0.03798 | $25,882.07 | 23:00:09 10/04/2026 |
| 80 | KuCoin |
YGG/USDT | $0.03818 | $25,525.07 | 22:56:23 10/04/2026 |
| 81 |  HitBTC |
YGG/USDT | $0.03808 | $24,319.08 | 23:00:08 10/04/2026 |
| 82 |  FMFW.io |
YGG/USDT | $0.03808 | $24,319.08 | 23:00:12 10/04/2026 |
| 83 |  Gleec BTC |
YGG/USDT | $0.03808 | $24,319.08 | 23:00:12 10/04/2026 |
| 84 | Binance |
YGG/USDC | $0.03797 | $22,851.85 | 22:56:54 10/04/2026 |
| 85 | BYDFi |
YGG/USDT | $0.03800 | $22,063.01 | 22:57:07 10/04/2026 |
| 86 |  Koinpark |
YGG/USDT | $0.03793 | $20,702.12 | 23:00:11 10/04/2026 |
| 87 |  HTX |
YGG/USDT | $0.03800 | $20,541.99 | 22:59:55 10/04/2026 |
| 88 | BITmarkets |
YGG/USDT | $0.03801 | $20,045.36 | 23:00:12 10/04/2026 |
| 89 | B2Z Exchange |
YGG/USDT | $0.03801 | $20,045.36 | 23:00:09 10/04/2026 |
| 90 |  BTSE |
YGG/USDT | $0.03800 | $20,001.03 | 22:57:12 10/04/2026 |
| 91 |  CoinEx |
YGG/USDT | $0.03797 | $18,832.46 | 22:59:53 10/04/2026 |
| 92 | idax exchange |
YGG/USDT | $0.03801 | $16,300.92 | 23:00:11 10/04/2026 |
| 93 | BVOX |
YGG/USDT | $0.03803 | $15,626.40 | 22:57:09 10/04/2026 |
| 94 | Gate |
YGG/USDC | $0.03806 | $14,301.72 | 22:56:54 10/04/2026 |
| 95 | BloFin |
YGG/USDT | $0.03795 | $13,798.59 | 22:57:16 10/04/2026 |
| 96 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,232.22 | $10,970.96 | 22:48:29 10/04/2026 |
| 97 |  XXKK |
YGG/USDT | $0.03818 | $10,931.83 | 23:00:12 10/04/2026 |
| 98 |  Bitget |
YGG/USDT | $0.03816 | $10,444.65 | 22:54:12 10/04/2026 |
| 99 |  ZKE |
YGG/USDT | $0.03801 | $9,780.55 | 23:00:09 10/04/2026 |
| 100 |  Bitvavo |
YGG/EUR | $0.03812 | $7,602.78 | 22:57:08 10/04/2026 |
| 101 | Koinpark |
YGG/INR | $0.03957 | $4,584.20 | 23:00:11 10/04/2026 |
| 102 |  Aster |
YGG/USDT | $0.03738 | $4,455.69 | 22:54:15 10/04/2026 |
| 103 |  Coincall |
YGG/USD | $0.03791 | $4,295.11 | 23:00:16 10/04/2026 |
| 104 | Pionex |
YGG/USDT | $0.03792 | $4,053.25 | 22:57:16 10/04/2026 |
| 105 |  Kraken |
YGG/USD | $0.03810 | $4,018.19 | 22:59:24 10/04/2026 |
| 106 |  Bitrue |
YGG/USDT | $0.03800 | $3,938.24 | 22:57:07 10/04/2026 |
| 107 |  Crypto.com Exchange |
YGG/USD | $0.03805 | $3,297.89 | 22:57:08 10/04/2026 |
| 108 |  Kanga Exchange |
YGG/USDT | $0.03801 | $3,081.70 | 23:00:07 10/04/2026 |
| 109 |  Tothemoon |
YGG/USDT | $0.03795 | $2,870.34 | 23:00:14 10/04/2026 |
| 110 |  Coins.ph |
YGG/PHP | $0.06451 | $2,855.43 | 23:00:11 10/04/2026 |
| 111 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03774 | $2,854.31 | 22:25:23 10/04/2026 |
| 112 | BITmarkets |
YGG/USDC | $0.03799 | $1,666.88 | 23:00:12 10/04/2026 |
| 113 | B2Z Exchange |
YGG/USDC | $0.03799 | $1,666.88 | 23:00:09 10/04/2026 |
| 114 | OKX |
YGG/USD | $0.03823 | $1,287.54 | 22:56:54 10/04/2026 |
| 115 |  TGEX |
YGG/USDT | $0.03480 | $1,149.44 | 13:15:11 07/04/2026 |
| 116 |  Flipster |
YGG/USDT | $0.03791 | $1,074.27 | 22:57:15 10/04/2026 |
| 117 |  PrimeXBT |
YGG/USDT | $0.03791 | $943.01 | 23:00:15 10/04/2026 |
| 118 |  Ulink |
YGG/USDT | $0.5111 | $816.46 | 23:00:20 10/04/2026 |
| 119 | WEEX |
YGG/USDC | $0.03788 | $521.16 | 22:57:09 10/04/2026 |
| 120 |  Coinone |
YGG/KRW | $0.03777 | $263.51 | 22:54:23 10/04/2026 |
| 121 |  Binance TH |
YGG/USDT | $0.03804 | $236.22 | 22:57:07 10/04/2026 |
| 122 |  Indodax |
YGG/IDR | $0.03803 | $136.87 | 22:59:54 10/04/2026 |
| 123 |  SunX |
YGG/USDT | $0.03798 | $68.20 | 23:00:20 10/04/2026 |
| 124 |  BabySwap |
YGG/USDT | $0.03866 | $51.50 | 21:53:57 10/04/2026 |
| 125 |  Mercado Bitcoin |
YGG/BRL | $0.03978 | $21.09 | 22:57:08 10/04/2026 |
| 126 |  Aerodrome SlipStream |
WETH/YGG | $2,233.21 | $8.11 | 19:01:05 10/04/2026 |
| 127 | OKX |
YGG/EUR | $0.03824 | $3.37 | 22:56:54 10/04/2026 |
| 128 | OKX |
YGG/USDC | $0.03748 | $0.7685 | 22:56:54 10/04/2026 |
| 129 |  Poloniex |
YGG/USDT | $0.03450 | $0.5042 | 22:59:53 10/04/2026 |
| 130 | Crypto.com Exchange |
YGG/USD | $0.03808 | $0.4199 | 22:57:18 10/04/2026 |
| 131 | HitBTC |
YGG/BTC | $0.03840 | $0 | 23:00:08 10/04/2026 |
| 132 |  Korbit |
YGG/KRW | $0.03634 | $0 | 22:57:08 10/04/2026 |
| 133 | Upbit |
YGG/BTC | $0.04426 | $0 | 22:56:53 10/04/2026 |
| 134 | Upbit |
YGG/USDT | $0.03777 | $0 | 22:56:53 10/04/2026 |
| 135 |  WazirX |
YGG/USDT | $0.03520 | $0 | 23:00:08 10/04/2026 |
| 136 |  NovaDAX |
YGG/BRL | $0.03742 | $0 | 22:54:11 10/04/2026 |
| 137 |  Tokocrypto |
YGG/USDT | $0.03804 | $0 | 22:57:08 10/04/2026 |
| 138 |  CoinDCX |
YGG/USDT | $0.03817 | $0 | 22:54:07 10/04/2026 |
| 139 |  Giottus |
YGG/INR | $0.03992 | $0 | 15:51:08 10/04/2026 |
| 140 | Giottus |
YGG/USDT | $0.03739 | $0 | 15:51:08 10/04/2026 |
| 141 | Crypto.com Exchange |
YGG/USDT | $0.03707 | $0 | 22:57:08 10/04/2026 |
| 142 |  WOO X |
YGG/USDT | $0.03810 | $0 | 22:57:15 10/04/2026 |
| 143 |  Gate US |
YGG/USDT | $0.03801 | $0 | 23:00:08 10/04/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 10/04/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,865,284 với tỷ giá $0.03799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.