Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1783 | $1,056,545,077 | 23:12:32 02/10/2025 |
| 2 |  SAFEX |
YGG/USDT | $0.1805 | $52,832,008 | 06:57:15 03/10/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1804 | $25,152,602 | 06:57:17 03/10/2025 |
| 4 |  Binance |
YGG/USDT | $0.1804 | $22,826,759 | 06:54:16 03/10/2025 |
| 5 |  OKX |
YGG/USDT | $0.1798 | $21,255,864 | 06:55:31 03/10/2025 |
| 6 |  BYDFi |
YGG/USDT | $0.1794 | $12,650,401 | 07:00:17 03/10/2025 |
| 7 |  NovaEx |
YGG/USDT | $0.1803 | $11,404,140 | 07:00:16 03/10/2025 |
| 8 |  Bitget |
YGG/USDT | $0.1805 | $10,888,872 | 06:54:16 03/10/2025 |
| 9 |  Cofinex |
YGG/USDT | $0.1807 | $10,866,336 | 07:00:17 03/10/2025 |
| 10 |  Ju.com |
YGG/USDT | $0.1797 | $9,444,458 | 06:48:16 03/10/2025 |
| 11 |  Biconomy.com |
YGG/USDT | $0.1805 | $7,633,165 | 06:57:15 03/10/2025 |
| 12 |  BVOX |
YGG/USDT | $0.1806 | $7,555,248 | 06:57:16 03/10/2025 |
| 13 | Binance |
YGG/USDT | $0.1806 | $7,313,848 | 06:56:54 03/10/2025 |
| 14 |  CoinW |
YGG/USDT | $0.1806 | $7,165,073 | 06:57:18 03/10/2025 |
| 15 |  BiKing |
YGG/USDT | $0.1803 | $6,889,272 | 06:54:18 03/10/2025 |
| 16 | Ju.com |
YGG/USDT | $0.1799 | $5,048,599 | 06:48:11 03/10/2025 |
| 17 |  Gate |
YGG/USDT | $0.1805 | $3,713,297 | 06:56:24 03/10/2025 |
| 18 |  4E |
YGG/USDT | $0.1806 | $3,620,892 | 07:00:09 03/10/2025 |
| 19 |  Bybit |
YGG/USDT | $0.1803 | $3,432,130 | 06:54:17 03/10/2025 |
| 20 |  EasiCoin |
YGG/USDT | $0.1804 | $3,365,520 | 07:00:17 03/10/2025 |
| 21 |  Zedxion Exchange |
YGG/USDT | $0.1804 | $3,269,284 | 07:00:16 03/10/2025 |
| 22 | OKX |
YGG/USDT | $0.1807 | $3,267,416 | 06:56:54 03/10/2025 |
| 23 |  WhiteBIT |
YGG/USDT | $0.1799 | $3,097,066 | 06:48:15 03/10/2025 |
| 24 |  Toobit |
YGG/USDT | $0.1805 | $3,085,888 | 06:57:10 03/10/2025 |
| 25 |  MEXC |
YGG/USDT | $0.1804 | $3,036,923 | 06:54:15 03/10/2025 |
| 26 |  Darkex Exchange |
YGG/USDT | $0.1804 | $3,017,531 | 07:00:18 03/10/2025 |
| 27 |  Coinlocally |
YGG/USDT | $0.1805 | $2,974,203 | 06:57:18 03/10/2025 |
| 28 | MEXC |
YGG/USDT | $0.1800 | $2,728,631 | 06:45:10 03/10/2025 |
| 29 |  Koinbay |
YGG/USDT | $0.4965 | $2,641,960 | 06:54:15 03/10/2025 |
| 30 |  HTX |
YGG/USDT | $0.1805 | $2,474,971 | 06:56:24 03/10/2025 |
| 31 |  Ourbit |
YGG/USDT | $0.1805 | $2,342,318 | 06:57:15 03/10/2025 |
| 32 |  LBank |
YGG/USDT | $0.1804 | $2,239,766 | 06:57:11 03/10/2025 |
| 33 | Gate |
YGG/USDT | $0.1804 | $2,058,040 | 06:54:19 03/10/2025 |
| 34 | SAFEX |
YGG/USDT | $0.1806 | $2,019,417 | 06:57:07 03/10/2025 |
| 35 |  Bitunix |
YGG/USDT | $0.1805 | $1,950,892 | 06:57:16 03/10/2025 |
| 36 | Toobit |
YGG/USDT | $0.1806 | $1,852,121 | 06:57:17 03/10/2025 |
| 37 |  DigiFinex |
YGG/USDT | $0.1804 | $1,800,425 | 06:54:10 03/10/2025 |
| 38 |  BitradeX |
YGG/USDT | $0.1805 | $1,757,072 | 06:57:08 03/10/2025 |
| 39 |  UZX |
YGG/USDT | $0.1800 | $1,738,603 | 06:51:07 03/10/2025 |
| 40 | Bitget |
YGG/USDT | $0.1806 | $1,593,980 | 06:54:08 03/10/2025 |
| 41 |  KCEX |
YGG/USDT | $0.1806 | $1,546,089 | 06:57:16 03/10/2025 |
| 42 | CoinW |
YGG/USDT | $0.1805 | $1,523,177 | 06:57:08 03/10/2025 |
| 43 |  Pionex |
YGG/USDT | $0.1806 | $1,303,427 | 06:57:09 03/10/2025 |
| 44 | Cofinex |
YGG/USDT | $0.1808 | $1,287,196 | 07:00:07 03/10/2025 |
| 45 |  Hotcoin |
YGG/USDT | $0.1806 | $1,251,499 | 06:57:17 03/10/2025 |
| 46 | Biconomy.com |
YGG/USDT | $0.1806 | $1,213,638 | 06:57:07 03/10/2025 |
| 47 | Hotcoin |
YGG/USDT | $0.1805 | $1,106,090 | 06:58:20 03/10/2025 |
| 48 |  BlockFin |
YGG/USDT | $0.1807 | $1,055,207 | 07:00:07 03/10/2025 |
| 49 |  Zoomex |
YGG/USDT | $0.1804 | $1,028,068 | 06:57:16 03/10/2025 |
| 50 |  SuperEx |
YGG/USDT | $0.1812 | $1,005,334 | 07:00:09 03/10/2025 |
| 51 |  Phemex |
YGG/USDT | $0.1808 | $996,284 | 06:57:09 03/10/2025 |
| 52 |  Websea |
YGG/USDT | $0.1806 | $994,171 | 06:57:09 03/10/2025 |
| 53 |  Bibox |
YGG/USDT | $0.1567 | $881,513 | 07:00:07 03/10/2025 |
| 54 | Ourbit |
YGG/USDT | $0.1803 | $756,986 | 06:54:09 03/10/2025 |
| 55 | WhiteBIT |
YGG/USDT | $0.1795 | $742,960 | 06:48:07 03/10/2025 |
| 56 |  KuCoin |
YGG/USDT | $0.1802 | $689,785 | 06:57:18 03/10/2025 |
| 57 |  GroveX |
YGG/USDT | $0.1806 | $653,285 | 07:00:10 03/10/2025 |
| 58 | Phemex |
YGG/USDT | $0.1805 | $644,558 | 06:57:18 03/10/2025 |
| 59 |  BloFin |
YGG/USDT | $0.1808 | $626,629 | 06:57:11 03/10/2025 |
| 60 |  Hyperliquid |
YGG/USD | $0.1807 | $624,580 | 06:57:16 03/10/2025 |
| 61 |  Hibt |
YGG/USDT | $0.1807 | $581,559 | 06:57:09 03/10/2025 |
| 62 | Bitunix |
YGG/USDT | $0.1806 | $566,365 | 06:57:11 03/10/2025 |
| 63 |  CoinCatch |
YGG/USDT | $0.1804 | $541,802 | 07:00:15 03/10/2025 |
| 64 | KuCoin |
YGG/USDT | $0.1801 | $525,321 | 06:53:23 03/10/2025 |
| 65 | BTCC |
YGG/USDT | $0.1805 | $517,448 | 06:57:08 03/10/2025 |
| 66 |  WEEX |
YGG/USDC | $0.1806 | $500,729 | 06:57:09 03/10/2025 |
| 67 | WEEX |
YGG/USDT | $0.1807 | $500,145 | 06:57:09 03/10/2025 |
| 68 |  Bitvavo |
YGG/EUR | $0.1819 | $497,303 | 06:57:08 03/10/2025 |
| 69 |  Tapbit |
YGG/USDT | $0.1801 | $444,948 | 06:57:07 03/10/2025 |
| 70 |  Bithumb |
YGG/KRW | $0.1813 | $437,796 | 06:59:53 03/10/2025 |
| 71 |  Koinpark |
YGG/USDT | $0.1807 | $398,775 | 07:00:10 03/10/2025 |
| 72 |  VOOX Exchange |
YGG/USDT | $0.1807 | $392,646 | 06:57:09 03/10/2025 |
| 73 |  UEEx |
YGG/USDT | $0.1806 | $365,737 | 06:57:09 03/10/2025 |
| 74 | Binance |
YGG/USDC | $0.1806 | $363,261 | 06:56:54 03/10/2025 |
| 75 |  BingX |
YGG/USDT | $0.1805 | $361,748 | 06:57:07 03/10/2025 |
| 76 |  OrangeX |
YGG/USDT | $0.1806 | $360,853 | 06:57:09 03/10/2025 |
| 77 |  BitKan |
YGG/USDT | $0.1802 | $354,953 | 07:00:10 03/10/2025 |
| 78 | CoinUp.io |
YGG/USDT | $0.1779 | $351,886 | 23:12:11 02/10/2025 |
| 79 |  Gleec BTC |
YGG/USDT | $0.1807 | $342,007 | 07:00:11 03/10/2025 |
| 80 |  FMFW.io |
YGG/USDT | $0.1806 | $341,980 | 06:57:07 03/10/2025 |
| 81 |  HitBTC |
YGG/USDT | $0.1804 | $341,978 | 06:54:19 03/10/2025 |
| 82 | BYDFi |
YGG/USDT | $0.1805 | $331,785 | 06:57:08 03/10/2025 |
| 83 | KCEX |
YGG/USDT | $0.1804 | $314,853 | 06:57:08 03/10/2025 |
| 84 |  Uniswap v3 (Abstract) |
WETH/YGG | $4,477.99 | $288,045 | 07:02:33 03/10/2025 |
| 85 |  Upbit |
YGG/BTC | $0.1821 | $246,941 | 06:56:23 03/10/2025 |
| 86 |  PointPay |
YGG/USDT | $0.1806 | $228,893 | 06:57:08 03/10/2025 |
| 87 |  XXKK |
YGG/USDT | $0.1805 | $224,113 | 06:57:12 03/10/2025 |
| 88 | BlockFin |
YGG/USDT | $0.1803 | $198,177 | 07:00:16 03/10/2025 |
| 89 | BVOX |
YGG/USDT | $0.1807 | $194,629 | 06:57:12 03/10/2025 |
| 90 |  All InX |
YGG/USDT | $0.1806 | $167,181 | 07:00:08 03/10/2025 |
| 91 |  BiFinance |
YGG/USDT | $0.1798 | $160,277 | 06:48:09 03/10/2025 |
| 92 |  XT.COM |
YGG/USDT | $0.1806 | $146,333 | 06:57:08 03/10/2025 |
| 93 | Gate |
YGG/USDC | $0.1799 | $142,310 | 06:56:24 03/10/2025 |
| 94 |  AscendEX |
YGG/USDT | $0.1799 | $137,158 | 06:57:11 03/10/2025 |
| 95 |  Aerodrome SlipStream |
WETH/YGG | $4,477.46 | $123,931 | 06:44:15 03/10/2025 |
| 96 | Binance |
YGG/BTC | $0.1810 | $114,654 | 06:56:42 03/10/2025 |
| 97 |  ZKE |
YGG/USDT | $0.1804 | $111,064 | 07:00:10 03/10/2025 |
| 98 |  B2Z Exchange |
YGG/USD | $0.1802 | $107,096 | 07:00:11 03/10/2025 |
| 99 |  BITmarkets |
YGG/USD | $0.1803 | $107,065 | 06:57:09 03/10/2025 |
| 100 |  BitMart |
YGG/USDT | $0.1804 | $95,431.62 | 06:57:12 03/10/2025 |
| 101 | Koinpark |
YGG/INR | $0.1871 | $83,583.02 | 07:00:10 03/10/2025 |
| 102 |  Bitrue |
YGG/USDT | $0.1806 | $81,679.98 | 06:57:08 03/10/2025 |
| 103 | NovaEx |
YGG/USDT | $0.1809 | $76,177.91 | 07:00:11 03/10/2025 |
| 104 |  BTSE |
YGG/USDT | $0.1803 | $72,427.09 | 06:57:07 03/10/2025 |
| 105 | BITmarkets |
YGG/USDT | $0.1803 | $72,425.01 | 06:57:09 03/10/2025 |
| 106 | B2Z Exchange |
YGG/USDT | $0.1803 | $72,413.45 | 07:00:11 03/10/2025 |
| 107 | Pionex |
YGG/USDT | $0.1805 | $60,326.09 | 06:57:16 03/10/2025 |
| 108 | CoinCatch |
YGG/USDT | $0.1804 | $51,331.77 | 07:00:09 03/10/2025 |
| 109 |  ONUS Pro |
YGG/VNDC | $0.1805 | $49,324.03 | 06:54:16 03/10/2025 |
| 110 |  Coincall |
YGG/USD | $0.1803 | $48,542.68 | 07:03:16 03/10/2025 |
| 111 | BloFin |
YGG/USDT | $0.1804 | $42,703.35 | 06:57:17 03/10/2025 |
| 112 |  PrimeXBT |
YGG/USDT | $0.1804 | $38,629.72 | 07:03:15 03/10/2025 |
| 113 |  Kraken |
YGG/USD | $0.1805 | $38,302.31 | 06:59:24 03/10/2025 |
| 114 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1809 | $33,512.73 | 06:35:47 03/10/2025 |
| 115 |  Flipster |
YGG/USDT | $0.1806 | $32,097.42 | 06:57:16 03/10/2025 |
| 116 |  Bitexen |
YGG/TRY | $0.1316 | $31,080.89 | 06:57:08 03/10/2025 |
| 117 |  Katana |
YGG/RON | $0.1788 | $24,715.53 | 06:52:00 03/10/2025 |
| 118 |  Crypto.com Exchange |
YGG/USD | $0.1796 | $23,151.93 | 06:57:07 03/10/2025 |
| 119 |  CoinEx |
YGG/USDT | $0.1803 | $19,984.41 | 06:59:23 03/10/2025 |
| 120 | OKX |
YGG/EUR | $0.1800 | $19,816.31 | 06:56:24 03/10/2025 |
| 121 | Kraken |
YGG/EUR | $0.1799 | $16,350.35 | 06:59:24 03/10/2025 |
| 122 | Crypto.com Exchange |
YGG/USDT | $0.1798 | $14,883.17 | 06:57:07 03/10/2025 |
| 123 |  LATOKEN |
YGG/USDT | $0.1806 | $13,737.08 | 06:57:17 03/10/2025 |
| 124 |  Tothemoon |
YGG/USDT | $0.1806 | $13,584.87 | 06:57:07 03/10/2025 |
| 125 |  Binance TH |
YGG/USDT | $0.1807 | $13,200.81 | 06:57:11 03/10/2025 |
| 126 | OKX |
YGG/USD | $0.1818 | $12,049.11 | 06:56:54 03/10/2025 |
| 127 | PointPay |
YGG/USDC | $0.1806 | $10,099.97 | 06:57:08 03/10/2025 |
| 128 | ONUS Pro |
YGG/VNDC | $0.1806 | $9,555.48 | 06:54:15 03/10/2025 |
| 129 |  Kanga Exchange |
YGG/USDT | $0.1805 | $7,721.22 | 06:57:11 03/10/2025 |
| 130 |  TGEX |
YGG/USDT | $0.1806 | $6,603.99 | 06:57:12 03/10/2025 |
| 131 | BITmarkets |
YGG/USDC | $0.1807 | $5,454.90 | 06:57:09 03/10/2025 |
| 132 | B2Z Exchange |
YGG/USDC | $0.1808 | $5,452.46 | 07:00:11 03/10/2025 |
| 133 |  TRIV |
YGG/IDR | $0.1803 | $5,425.46 | 05:51:12 03/10/2025 |
| 134 | TRIV |
YGG/USDT | $0.1800 | $5,423.73 | 05:51:12 03/10/2025 |
| 135 | Crypto.com Exchange |
YGG/USD | $0.1820 | $4,392.60 | 02:57:22 03/10/2025 |
| 136 |  Coins.ph |
YGG/PHP | $0.1810 | $2,828.72 | 06:57:08 03/10/2025 |
| 137 |  Tokocrypto |
YGG/USDT | $0.1807 | $1,893.75 | 06:57:08 03/10/2025 |
| 138 |  Korbit |
YGG/KRW | $0.1825 | $1,789.76 | 06:57:08 03/10/2025 |
| 139 |  WOO X |
YGG/USDT | $0.1804 | $1,281.05 | 06:54:09 03/10/2025 |
| 140 |  Indodax |
YGG/IDR | $0.1828 | $1,047.73 | 06:59:23 03/10/2025 |
| 141 |  CoinDCX |
YGG/USDT | $0.1805 | $943.28 | 06:57:19 03/10/2025 |
| 142 | WOO X |
YGG/USDT | $0.1807 | $890.28 | 06:57:23 03/10/2025 |
| 143 |  BabySwap |
YGG/USDT | $0.1776 | $245.52 | 04:40:17 03/10/2025 |
| 144 |  Foxbit |
YGG/BRL | $0.1797 | $91.85 | 06:54:12 03/10/2025 |
| 145 |  Mercado Bitcoin |
YGG/BRL | $0.1804 | $60.71 | 06:57:11 03/10/2025 |
| 146 |  Poloniex |
YGG/USDT | $0.1750 | $26.15 | 06:58:23 03/10/2025 |
| 147 |  NovaDAX |
YGG/BRL | $0.1724 | $25.56 | 06:57:08 03/10/2025 |
| 148 |  ProBit Global |
YGG/USDT | $0.1711 | $5.43 | 06:57:08 03/10/2025 |
| 149 | HitBTC |
YGG/BTC | $0.1699 | $0 | 06:54:19 03/10/2025 |
| 150 |  Giottus |
YGG/INR | $0.2457 | $0 | 06:51:08 03/10/2025 |
| 151 | Giottus |
YGG/USDT | $0.1799 | $0 | 06:51:08 03/10/2025 |
| 152 | ONUS Pro |
YGG/USDT | $0.1807 | $0 | 06:54:15 03/10/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,545,077 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.