Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03925 | $218,013,768 | 01:54:19 15/03/2026 |
| 2 |  LBank |
YGG/USDT | $0.03924 | $11,637,985 | 01:57:16 15/03/2026 |
| 3 |  BTDUex |
YGG/USDT | $0.03932 | $6,227,515 | 01:57:08 15/03/2026 |
| 4 |  NovaEx |
YGG/USDT | $0.03922 | $5,506,050 | 02:00:16 15/03/2026 |
| 5 |  Koinbay |
YGG/USDT | $0.4962 | $2,640,655 | 01:57:15 15/03/2026 |
| 6 |  Binance |
YGG/USDT | $0.03925 | $1,930,020 | 01:54:16 15/03/2026 |
| 7 |  EagleX |
YGG/USDT | $0.03920 | $1,890,968 | 02:00:07 15/03/2026 |
| 8 |  YUBIT |
YGG/USDT | $0.03920 | $1,875,892 | 01:57:08 15/03/2026 |
| 9 |  OrangeX |
YGG/USDT | $0.03931 | $1,862,518 | 01:54:15 15/03/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.03921 | $1,518,138 | 02:00:16 15/03/2026 |
| 11 |  idax exchange |
YGG/USDT | $0.03921 | $1,518,138 | 02:00:17 15/03/2026 |
| 12 |  WhiteBIT |
YGG/USDT | $0.03931 | $1,476,248 | 01:45:15 15/03/2026 |
| 13 |  Biconomy.com |
YGG/USDT | $0.03933 | $1,185,344 | 01:42:15 15/03/2026 |
| 14 | WhiteBIT |
YGG/USDT | $0.03929 | $941,747 | 01:45:07 15/03/2026 |
| 15 |  BTCC |
YGG/USDT | $0.03980 | $934,842 | 01:57:16 15/03/2026 |
| 16 |  Coinlocally |
YGG/USDT | $0.03924 | $910,054 | 01:57:17 15/03/2026 |
| 17 |  Bibox |
YGG/USDT | $0.1566 | $880,950 | 02:00:11 15/03/2026 |
| 18 |  BVOX |
YGG/USDT | $0.03921 | $631,110 | 01:54:15 15/03/2026 |
| 19 |  Ju.com |
YGG/USDT | $0.03930 | $628,800 | 01:54:10 15/03/2026 |
| 20 |  BiKing |
YGG/USDT | $0.03924 | $627,095 | 01:57:16 15/03/2026 |
| 21 | EagleX |
YGG/USDT | $0.03920 | $625,165 | 02:00:15 15/03/2026 |
| 22 |  CoinW |
YGG/USDT | $0.03922 | $506,917 | 01:57:15 15/03/2026 |
| 23 |  Hotcoin |
YGG/USDT | $0.03931 | $435,928 | 01:57:20 15/03/2026 |
| 24 | Binance |
YGG/USDT | $0.03929 | $381,223 | 01:56:54 15/03/2026 |
| 25 |  Phemex |
YGG/USDT | $0.03930 | $378,532 | 01:57:10 15/03/2026 |
| 26 |  BitbabyExchange |
YGG/USDT | $0.03926 | $296,382 | 01:57:23 15/03/2026 |
| 27 |  UZX |
YGG/USDT | $0.03940 | $294,545 | 01:54:08 15/03/2026 |
| 28 |  EasiCoin |
YGG/USDT | $0.03922 | $281,774 | 02:00:16 15/03/2026 |
| 29 |  BlockFin |
YGG/USDT | $0.03932 | $276,049 | 02:00:08 15/03/2026 |
| 30 | CoinUp.io |
YGG/USDT | $0.03930 | $258,415 | 01:57:11 15/03/2026 |
| 31 |  Websea |
YGG/USDT | $0.03929 | $204,205 | 02:00:08 15/03/2026 |
| 32 |  Cofinex |
YGG/USDT | $0.03927 | $203,196 | 02:00:15 15/03/2026 |
| 33 | BTCC |
YGG/USDT | $0.03929 | $190,662 | 01:57:08 15/03/2026 |
| 34 |  4E |
YGG/USDT | $0.03927 | $189,213 | 02:00:09 15/03/2026 |
| 35 |  Toobit |
YGG/USDT | $0.03934 | $185,789 | 01:57:10 15/03/2026 |
| 36 |  OKX |
YGG/USDT | $0.03936 | $180,697 | 01:56:53 15/03/2026 |
| 37 | YUBIT |
YGG/USDT | $0.03920 | $167,979 | 01:57:15 15/03/2026 |
| 38 |  BloFin |
YGG/USDT | $0.03932 | $165,122 | 01:48:10 15/03/2026 |
| 39 |  Bitunix |
YGG/USDT | $0.03924 | $163,467 | 01:57:15 15/03/2026 |
| 40 |  BitradeX |
YGG/USDT | $0.03930 | $162,581 | 01:57:08 15/03/2026 |
| 41 |  KuCoin |
YGG/USDT | $0.03940 | $157,700 | 01:51:19 15/03/2026 |
| 42 |  AscendEX |
YGG/USDT | $0.03919 | $143,325 | 01:57:07 15/03/2026 |
| 43 |  BITmarkets |
YGG/USD | $0.03940 | $140,973 | 02:00:08 15/03/2026 |
| 44 |  B2Z Exchange |
YGG/USD | $0.03940 | $140,972 | 02:00:07 15/03/2026 |
| 45 |  MEXC |
YGG/USDT | $0.03932 | $139,503 | 01:54:09 15/03/2026 |
| 46 | CoinW |
YGG/USDT | $0.03940 | $133,703 | 01:54:09 15/03/2026 |
| 47 |  WEEX |
YGG/USDT | $0.03920 | $132,924 | 01:57:09 15/03/2026 |
| 48 |  Gate |
YGG/USDT | $0.03935 | $132,197 | 01:56:54 15/03/2026 |
| 49 | Biconomy.com |
YGG/USDT | $0.03940 | $127,448 | 01:42:07 15/03/2026 |
| 50 |  GroveX |
YGG/USDT | $0.03937 | $126,121 | 01:54:09 15/03/2026 |
| 51 | Phemex |
YGG/USDT | $0.03931 | $120,272 | 01:54:16 15/03/2026 |
| 52 | LBank |
YGG/USDT | $0.03929 | $117,301 | 01:57:11 15/03/2026 |
| 53 | Hotcoin |
YGG/USDT | $0.03920 | $110,422 | 01:57:20 15/03/2026 |
| 54 |  SuperEx |
YGG/USDT | $0.03890 | $106,001 | 02:00:10 15/03/2026 |
| 55 |  BYDFi |
YGG/USDT | $0.03924 | $101,418 | 02:00:15 15/03/2026 |
| 56 |  Zoomex |
YGG/USDT | $0.03927 | $97,663.01 | 01:57:17 15/03/2026 |
| 57 | Gate |
YGG/USDT | $0.03930 | $91,946.02 | 01:51:19 15/03/2026 |
| 58 |  Upbit |
YGG/KRW | $0.03873 | $89,220.50 | 01:56:24 15/03/2026 |
| 59 |  DigiFinex |
YGG/USDT | $0.03940 | $88,125.70 | 01:57:07 15/03/2026 |
| 60 |  Hyperliquid |
YGG/USD | $0.03926 | $80,681.45 | 01:51:26 15/03/2026 |
| 61 |  AllinX |
YGG/USDT | $0.03930 | $79,064.40 | 02:00:08 15/03/2026 |
| 62 | OrangeX |
YGG/USDT | $0.03930 | $78,229.92 | 01:54:10 15/03/2026 |
| 63 | Bitunix |
YGG/USDT | $0.03930 | $75,917.45 | 01:57:09 15/03/2026 |
| 64 |  BitMart |
YGG/USDT | $0.03930 | $59,887.07 | 01:57:08 15/03/2026 |
| 65 |  BingX |
YGG/USDT | $0.03936 | $58,797.51 | 01:51:08 15/03/2026 |
| 66 |  XT.COM |
YGG/USDT | $0.03930 | $57,175.42 | 01:57:12 15/03/2026 |
| 67 | MEXC |
YGG/USDC | $0.03930 | $54,289.94 | 01:54:09 15/03/2026 |
| 68 |  Pionex |
YGG/USDT | $0.03930 | $53,362.13 | 01:57:08 15/03/2026 |
| 69 |  Tapbit |
YGG/USDT | $0.03920 | $53,061.54 | 01:57:07 15/03/2026 |
| 70 | Cofinex |
YGG/USDT | $0.03923 | $50,361.10 | 02:00:14 15/03/2026 |
| 71 |  BiFinance |
YGG/USDT | $0.03920 | $48,962.10 | 01:57:15 15/03/2026 |
| 72 |  Picol |
YGG/USDT | $0.03920 | $47,201.28 | 02:00:08 15/03/2026 |
| 73 |  Hibt |
YGG/USDT | $0.03930 | $41,585.79 | 01:57:13 15/03/2026 |
| 74 |  Bitget |
YGG/USDT | $0.03924 | $40,203.24 | 01:54:11 15/03/2026 |
| 75 |  VOOX Exchange |
YGG/USDT | $0.03930 | $38,166.50 | 01:57:08 15/03/2026 |
| 76 |  Bithumb |
YGG/KRW | $0.03848 | $36,189.93 | 01:59:54 15/03/2026 |
| 77 |  HTX |
YGG/USDT | $0.03930 | $32,086.44 | 01:59:55 15/03/2026 |
| 78 |  KCEX |
YGG/USDT | $0.03930 | $31,603.52 | 01:57:13 15/03/2026 |
| 79 |  Ourbit |
YGG/USDT | $0.03933 | $27,683.03 | 01:54:08 15/03/2026 |
| 80 | WEEX |
YGG/USDC | $0.03920 | $26,013.57 | 01:57:09 15/03/2026 |
| 81 | Koinbay |
YGG/USDT | $0.03930 | $25,630.98 | 01:57:08 15/03/2026 |
| 82 | idax exchange |
YGG/USDT | $0.03930 | $25,630.45 | 02:00:10 15/03/2026 |
| 83 | KuCoin |
YGG/USDT | $0.03933 | $23,315.11 | 01:56:23 15/03/2026 |
| 84 |  HitBTC |
YGG/USDT | $0.03926 | $22,386.85 | 01:57:08 15/03/2026 |
| 85 |  FMFW.io |
YGG/USDT | $0.03926 | $22,386.85 | 01:57:07 15/03/2026 |
| 86 |  Gleec BTC |
YGG/USDT | $0.03932 | $22,385.63 | 02:00:07 15/03/2026 |
| 87 | BYDFi |
YGG/USDT | $0.03930 | $21,128.63 | 02:00:11 15/03/2026 |
| 88 |  BitKan |
YGG/USDT | $0.03939 | $20,856.10 | 02:00:08 15/03/2026 |
| 89 | BITmarkets |
YGG/USDT | $0.03930 | $20,836.93 | 02:00:08 15/03/2026 |
| 90 | B2Z Exchange |
YGG/USDT | $0.03930 | $20,836.92 | 02:00:07 15/03/2026 |
| 91 |  BTSE |
YGG/USDT | $0.03930 | $20,774.87 | 01:57:08 15/03/2026 |
| 92 | BlockFin |
YGG/USDT | $0.03927 | $20,637.64 | 01:33:15 15/03/2026 |
| 93 |  Koinpark |
YGG/USDT | $0.03929 | $20,526.77 | 01:54:10 15/03/2026 |
| 94 |  CoinEx |
YGG/USDT | $0.03936 | $19,526.81 | 01:59:53 15/03/2026 |
| 95 |  ONUS Pro |
YGG/VNDC | $0.03921 | $18,917.28 | 01:54:16 15/03/2026 |
| 96 |  ZKE |
YGG/USDT | $0.03930 | $15,378.39 | 02:00:09 15/03/2026 |
| 97 | Gate |
YGG/USDC | $0.03924 | $12,823.86 | 01:56:24 15/03/2026 |
| 98 | Binance |
YGG/USDC | $0.03920 | $12,391.07 | 01:56:54 15/03/2026 |
| 99 | BVOX |
YGG/USDT | $0.03928 | $10,171.87 | 01:57:10 15/03/2026 |
| 100 |  XXKK |
YGG/USDT | $0.03933 | $9,537.78 | 01:57:16 15/03/2026 |
| 101 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,076.08 | $9,493.25 | 01:36:37 15/03/2026 |
| 102 |  Aster |
YGG/USDT | $0.03920 | $9,192.22 | 01:54:15 15/03/2026 |
| 103 | Koinpark |
YGG/INR | $0.03973 | $4,383.39 | 01:54:10 15/03/2026 |
| 104 |  Coincall |
YGG/USD | $0.03912 | $4,286.89 | 02:03:15 15/03/2026 |
| 105 |  Bitrue |
YGG/USDT | $0.03930 | $3,642.82 | 01:57:07 15/03/2026 |
| 106 |  Crypto.com Exchange |
YGG/USD | $0.03934 | $3,120.31 | 01:57:16 15/03/2026 |
| 107 | Pionex |
YGG/USDT | $0.03923 | $3,091.55 | 01:57:15 15/03/2026 |
| 108 |  Tothemoon |
YGG/USDT | $0.03932 | $2,951.80 | 02:00:14 15/03/2026 |
| 109 |  Coins.ph |
YGG/PHP | $0.06491 | $2,873.33 | 01:57:10 15/03/2026 |
| 110 | OKX |
YGG/USD | $0.03931 | $2,449.63 | 01:56:53 15/03/2026 |
| 111 |  Kanga Exchange |
YGG/USDT | $0.03940 | $1,968.13 | 02:00:07 15/03/2026 |
| 112 | BloFin |
YGG/USDT | $0.03924 | $1,957.71 | 01:51:16 15/03/2026 |
| 113 |  PrimeXBT |
YGG/USDT | $0.03930 | $1,826.24 | 02:00:16 15/03/2026 |
| 114 | Crypto.com Exchange |
YGG/USD | $0.03897 | $1,759.98 | 01:54:10 15/03/2026 |
| 115 | BITmarkets |
YGG/USDC | $0.03939 | $1,649.88 | 02:00:08 15/03/2026 |
| 116 | B2Z Exchange |
YGG/USDC | $0.03939 | $1,649.88 | 02:00:07 15/03/2026 |
| 117 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03947 | $1,468.18 | 22:50:47 14/03/2026 |
| 118 |  TGEX |
YGG/USDT | $0.03930 | $1,430.00 | 02:00:08 15/03/2026 |
| 119 |  Kraken |
YGG/USD | $0.03920 | $839.85 | 01:59:24 15/03/2026 |
| 120 |  Flipster |
YGG/USDT | $0.03931 | $411.30 | 01:48:16 15/03/2026 |
| 121 |  Bitvavo |
YGG/EUR | $0.03952 | $247.84 | 01:57:11 15/03/2026 |
| 122 | OKX |
YGG/EUR | $0.03973 | $105.55 | 01:56:53 15/03/2026 |
| 123 |  SunX |
YGG/USDT | $0.03922 | $79.66 | 02:00:17 15/03/2026 |
| 124 |  Coinone |
YGG/KRW | $0.03876 | $55.60 | 01:59:23 15/03/2026 |
| 125 |  Ulink |
YGG/USDT | $0.03923 | $45.52 | 01:57:18 15/03/2026 |
| 126 | OKX |
YGG/USDC | $0.03927 | $37.34 | 01:56:53 15/03/2026 |
| 127 |  BabySwap |
YGG/USDT | $0.03863 | $35.22 | 14:06:25 14/03/2026 |
| 128 |  Aerodrome SlipStream |
WETH/YGG | $2,123.14 | $28.20 | 03:35:15 13/03/2026 |
| 129 |  Binance TH |
YGG/USDT | $0.03929 | $26.85 | 01:57:07 15/03/2026 |
| 130 |  Mercado Bitcoin |
YGG/BRL | $0.04124 | $18.44 | 02:00:10 15/03/2026 |
| 131 |  Indodax |
YGG/IDR | $0.03903 | $16.48 | 02:02:54 15/03/2026 |
| 132 |  Poloniex |
YGG/USDT | $0.03090 | $0.007231 | 01:59:23 15/03/2026 |
| 133 | HitBTC |
YGG/BTC | $0.03818 | $0 | 01:57:08 15/03/2026 |
| 134 |  Korbit |
YGG/KRW | $0.04006 | $0 | 01:57:07 15/03/2026 |
| 135 | Upbit |
YGG/BTC | $0.03823 | $0 | 01:56:24 15/03/2026 |
| 136 | Upbit |
YGG/USDT | $0.03653 | $0 | 01:56:54 15/03/2026 |
| 137 |  WazirX |
YGG/USDT | $0.03810 | $0 | 02:00:09 15/03/2026 |
| 138 |  NovaDAX |
YGG/BRL | $0.03921 | $0 | 02:00:11 15/03/2026 |
| 139 |  Tokocrypto |
YGG/USDT | $0.03929 | $0 | 01:57:09 15/03/2026 |
| 140 |  CoinDCX |
YGG/USDT | $0.03933 | $0 | 01:54:09 15/03/2026 |
| 141 |  Giottus |
YGG/INR | $0.04968 | $0 | 01:57:10 15/03/2026 |
| 142 | Giottus |
YGG/USDT | $0.03930 | $0 | 01:57:10 15/03/2026 |
| 143 | Crypto.com Exchange |
YGG/USDT | $0.04026 | $0 | 01:54:10 15/03/2026 |
| 144 |  WOO X |
YGG/USDT | $0.03920 | $0 | 01:57:15 15/03/2026 |
| 145 | ONUS Pro |
YGG/VNDC | $0.03930 | $0 | 01:57:13 15/03/2026 |
| 146 |  Gate US |
YGG/USDT | $0.03936 | $0 | 02:00:07 15/03/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:19 15/03/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,013,768 với tỷ giá $0.03925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.