Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.7166 | $246,405,823 | 23:11:58 03/12/2024 |
| 2 |  BTCC |
YGG/USDT | $0.7172 | $150,199,511 | 23:11:58 03/12/2024 |
| 3 |  OKX |
YGG/USDT | $0.7016 | $72,926,058 | 22:56:58 03/12/2024 |
| 4 |  Binance |
YGG/USDT | $0.7018 | $70,950,625 | 22:56:58 03/12/2024 |
| 5 |  WhiteBIT |
YGG/USDT | $0.6988 | $70,541,212 | 22:59:58 03/12/2024 |
| 6 | BTCC |
YGG/USDT | $0.7224 | $49,698,578 | 23:11:16 03/12/2024 |
| 7 |  LBank |
YGG/USDT | $0.7008 | $44,281,860 | 22:59:58 03/12/2024 |
| 8 | Binance |
YGG/USDT | $0.7029 | $40,514,034 | 22:56:15 03/12/2024 |
| 9 |  BYDFi |
YGG/USDT | $0.6743 | $39,106,601 | 23:11:58 03/12/2024 |
| 10 |  Bitunix |
YGG/USDT | $0.7029 | $35,573,985 | 22:59:58 03/12/2024 |
| 11 |  BiKing |
YGG/USDT | $0.7208 | $25,021,806 | 23:17:58 03/12/2024 |
| 12 |  Bybit |
YGG/USDT | $0.7028 | $22,707,532 | 22:56:58 03/12/2024 |
| 13 |  ZOOMEX |
YGG/USDT | $0.7216 | $20,570,609 | 23:17:58 03/12/2024 |
| 14 |  Gate.io |
YGG/USDT | $0.7029 | $20,549,878 | 22:59:19 03/12/2024 |
| 15 |  Websea |
YGG/USDT | $0.7058 | $20,353,592 | 23:08:22 03/12/2024 |
| 16 |  CoinW |
YGG/USDT | $0.7036 | $19,983,878 | 22:59:58 03/12/2024 |
| 17 |  SuperEx |
YGG/USDT | $0.7156 | $18,565,069 | 23:11:16 03/12/2024 |
| 18 |  XT.COM |
YGG/USDT | $0.7019 | $17,770,907 | 22:59:58 03/12/2024 |
| 19 | OKX |
YGG/USDT | $0.7024 | $17,161,599 | 22:56:15 03/12/2024 |
| 20 |  Hotcoin |
YGG/USDT | $0.7013 | $15,733,031 | 22:59:58 03/12/2024 |
| 21 |  BVOX |
YGG/USDT | $0.7018 | $14,183,626 | 22:59:58 03/12/2024 |
| 22 |  MEXC |
YGG/USDT | $0.7036 | $12,874,783 | 22:59:58 03/12/2024 |
| 23 |  Toobit |
YGG/USDT | $0.7004 | $11,650,330 | 22:59:58 03/12/2024 |
| 24 |  Hibt |
YGG/USDT | $0.4347 | $10,871,707 | 17:00:58 29/11/2024 |
| 25 |  BingX |
YGG/USDT | $0.7004 | $8,448,459 | 22:59:58 03/12/2024 |
| 26 |  Zedxion Exchange |
YGG/USDT | $0.7237 | $7,610,745 | 23:14:58 03/12/2024 |
| 27 |  HTX |
YGG/USDT | $0.7047 | $7,146,628 | 22:59:19 03/12/2024 |
| 28 | Bitunix |
YGG/USDT | $0.7016 | $6,877,950 | 22:59:19 03/12/2024 |
| 29 | WhiteBIT |
YGG/USDT | $0.6977 | $6,779,673 | 22:59:19 03/12/2024 |
| 30 |  Ourbit |
YGG/USDT | $0.7011 | $6,246,602 | 22:59:58 03/12/2024 |
| 31 |  Bitoy |
YGG/USDT | $0.7249 | $5,883,252 | 23:14:21 03/12/2024 |
| 32 |  B2Z Exchange |
YGG/USDT | $0.7174 | $5,655,640 | 23:17:22 03/12/2024 |
| 33 |  BITmarkets |
YGG/USDT | $0.7161 | $5,624,808 | 23:05:22 03/12/2024 |
| 34 |  BTSE |
YGG/USDT | $0.7067 | $5,603,318 | 23:02:23 03/12/2024 |
| 35 |  WEEX |
YGG/USDT | $0.7018 | $4,140,282 | 22:59:58 03/12/2024 |
| 36 |  KCEX |
YGG/USDT | $0.7017 | $4,004,734 | 22:59:58 03/12/2024 |
| 37 |  Bitrue |
YGG/USDT | $0.7028 | $3,860,818 | 22:59:19 03/12/2024 |
| 38 | Ourbit |
YGG/USDT | $0.7034 | $3,843,579 | 22:59:19 03/12/2024 |
| 39 |  Fairdesk |
YGG/USDT | $0.5437 | $3,413,347 | 23:20:58 03/12/2024 |
| 40 |  Bitget |
YGG/USDT | $0.7020 | $3,373,725 | 22:56:15 03/12/2024 |
| 41 | B2Z Exchange |
YGG/USD | $0.7207 | $3,363,079 | 23:17:22 03/12/2024 |
| 42 | BITmarkets |
YGG/USD | $0.7158 | $3,343,103 | 23:05:22 03/12/2024 |
| 43 | Hotcoin |
YGG/USDT | $0.7031 | $3,165,996 | 22:59:19 03/12/2024 |
| 44 |  Phemex |
YGG/USDT | $0.7031 | $2,617,634 | 22:59:19 03/12/2024 |
| 45 |  Koinpark |
YGG/USDT | $0.7248 | $2,249,011 | 23:14:21 03/12/2024 |
| 46 |  4E |
YGG/USDT | $0.7233 | $2,012,694 | 23:11:16 03/12/2024 |
| 47 | CoinUp.io |
YGG/USDT | $0.7231 | $2,012,209 | 23:11:16 03/12/2024 |
| 48 | Phemex |
YGG/USDT | $0.7038 | $1,747,390 | 22:59:58 03/12/2024 |
| 49 |  UZX |
YGG/USDT | $0.7028 | $1,651,005 | 22:59:19 03/12/2024 |
| 50 | BYDFi |
YGG/USDT | $0.6695 | $1,550,143 | 23:11:16 03/12/2024 |
| 51 |  Biconomy.com |
YGG/USDT | $0.7031 | $1,519,852 | 22:59:19 03/12/2024 |
| 52 | Binance |
YGG/BTC | $0.7006 | $1,509,302 | 22:56:15 03/12/2024 |
| 53 | LBank |
YGG/USDT | $0.7025 | $1,496,192 | 22:59:19 03/12/2024 |
| 54 | Hibt |
YGG/USDT | $0.7016 | $1,364,126 | 22:59:19 03/12/2024 |
| 55 |  Bibox |
YGG/USDT | $0.7169 | $1,337,782 | 23:11:16 03/12/2024 |
| 56 |  KuCoin |
YGG/USDT | $0.7033 | $1,199,352 | 22:59:58 03/12/2024 |
| 57 |  Bithumb |
YGG/KRW | $0.6843 | $1,189,349 | 22:59:19 03/12/2024 |
| 58 |  ZKE |
YGG/USDT | $0.7234 | $990,460 | 23:11:16 03/12/2024 |
| 59 |  Koinbay |
YGG/USDT | $0.6252 | $867,288 | 23:02:58 03/12/2024 |
| 60 |  GroveX |
YGG/USDT | $0.7248 | $826,179 | 23:14:21 03/12/2024 |
| 61 |  FameEX |
YGG/USDT | $0.7029 | $811,176 | 22:59:19 03/12/2024 |
| 62 | XT.COM |
YGG/USDT | $0.7028 | $809,792 | 22:59:19 03/12/2024 |
| 63 |  BitKan |
YGG/USDT | $0.7191 | $777,279 | 23:17:22 03/12/2024 |
| 64 |  CoinCatch |
YGG/USDT | $0.7235 | $752,566 | 23:11:58 03/12/2024 |
| 65 |  OrangeX |
YGG/USDT | $0.7015 | $742,378 | 22:59:19 03/12/2024 |
| 66 | B2Z Exchange |
YGG/USDC | $0.7207 | $736,527 | 23:17:22 03/12/2024 |
| 67 | BITmarkets |
YGG/USDC | $0.7166 | $730,759 | 23:05:22 03/12/2024 |
| 68 | KuCoin |
YGG/USDT | $0.7049 | $722,250 | 22:59:19 03/12/2024 |
| 69 | KCEX |
YGG/USDT | $0.7032 | $710,058 | 22:59:19 03/12/2024 |
| 70 |  Crypto.com Exchange |
YGG/USD | $0.7033 | $700,276 | 22:59:58 03/12/2024 |
| 71 |  PointPay |
YGG/USDT | $0.7019 | $674,082 | 23:02:23 03/12/2024 |
| 72 |  Upbit |
YGG/BTC | $0.7006 | $637,694 | 22:56:15 03/12/2024 |
| 73 | CoinCatch |
YGG/USDT | $0.7230 | $636,784 | 23:11:16 03/12/2024 |
| 74 |  BloFin |
YGG/USDT | $0.6993 | $621,727 | 23:05:58 03/12/2024 |
| 75 | BingX |
YGG/USDT | $0.7022 | $612,013 | 22:59:19 03/12/2024 |
| 76 | Binance |
YGG/USDC | $0.7032 | $526,815 | 22:56:15 03/12/2024 |
| 77 | MEXC |
YGG/USDT | $0.7039 | $477,179 | 22:59:19 03/12/2024 |
| 78 |  Pionex |
YGG/USDT | $0.7009 | $464,071 | 22:59:58 03/12/2024 |
| 79 | Koinpark |
YGG/INR | $0.7318 | $442,930 | 23:14:21 03/12/2024 |
| 80 | CoinW |
YGG/USDT | $0.6994 | $374,441 | 22:59:19 03/12/2024 |
| 81 |  BlueBit |
YGG/USDT | $0.7154 | $372,195 | 23:14:21 03/12/2024 |
| 82 | Binance |
YGG/TRY | $0.7036 | $351,594 | 22:56:15 03/12/2024 |
| 83 | BVOX |
YGG/USDT | $0.7020 | $339,457 | 22:59:19 03/12/2024 |
| 84 | Toobit |
YGG/USDT | $0.7032 | $334,496 | 22:59:19 03/12/2024 |
| 85 | Pionex |
YGG/USDT | $0.7032 | $314,721 | 22:59:19 03/12/2024 |
| 86 |  Bitvavo |
YGG/EUR | $0.7038 | $249,495 | 22:59:19 03/12/2024 |
| 87 |  LATOKEN |
YGG/USDT | $0.7006 | $231,754 | 22:59:19 03/12/2024 |
| 88 |  Binance TR |
YGG/TRY | $0.7036 | $167,515 | 22:59:19 03/12/2024 |
| 89 |  BitMart |
YGG/USDT | $0.7025 | $154,674 | 22:59:19 03/12/2024 |
| 90 |  SushiSwap (Ethereum) |
YGG/WETH | $0.6898 | $152,976 | 22:59:19 03/12/2024 |
| 91 |  DeGate |
YGG/USDC | $0.7029 | $145,876 | 22:59:19 03/12/2024 |
| 92 |  Kraken |
YGG/USD | $0.6970 | $139,721 | 22:56:15 03/12/2024 |
| 93 |  Coincall |
YGG/USD | $0.7119 | $132,084 | 23:20:58 03/12/2024 |
| 94 |  Topcredit Int |
YGG/USDT | $0.7231 | $101,651 | 23:11:16 03/12/2024 |
| 95 |  WOO X |
YGG/USDT | $0.7053 | $96,227.56 | 23:02:58 03/12/2024 |
| 96 | BloFin |
YGG/USDT | $0.7152 | $94,482.54 | 23:05:22 03/12/2024 |
| 97 | OKX |
YGG/USDC | $0.7032 | $91,315.21 | 22:56:15 03/12/2024 |
| 98 |  Katana |
YGG/RON | $0.7017 | $83,288.64 | 23:02:23 03/12/2024 |
| 99 | WEEX |
YGG/USDC | $0.7033 | $83,033.63 | 22:59:19 03/12/2024 |
| 100 |  BiFinance |
YGG/USDT | $0.7029 | $82,078.72 | 22:59:19 03/12/2024 |
| 101 |  ONUS Pro |
YGG/VNDC | $0.7206 | $67,860.36 | 23:11:58 03/12/2024 |
| 102 |  Tothemoon |
YGG/USDT | $0.7110 | $55,926.58 | 23:05:22 03/12/2024 |
| 103 | WEEX |
YGG/USDT | $0.7028 | $54,273.98 | 22:59:19 03/12/2024 |
| 104 |  Hyperliquid |
YGG/USD | $0.3655 | $50,745.57 | 23:08:58 03/12/2024 |
| 105 | Kraken |
YGG/USD | $0.7027 | $45,520.20 | 22:56:58 03/12/2024 |
| 106 |  Flipster |
YGG/USDT | $0.7213 | $45,305.59 | 23:08:58 03/12/2024 |
| 107 | Crypto.com Exchange |
YGG/USD | $0.7005 | $34,418.16 | 22:59:19 03/12/2024 |
| 108 |  CoinEx |
YGG/USDT | $0.7015 | $33,400.22 | 23:02:23 03/12/2024 |
| 109 | WOO X |
YGG/USDT | $0.7056 | $31,541.69 | 23:02:23 03/12/2024 |
| 110 |  Tokocrypto |
YGG/USDT | $0.7029 | $30,703.06 | 22:59:19 03/12/2024 |
| 111 |  Tapbit |
YGG/USDT | $0.6844 | $30,456.60 | 22:59:19 03/12/2024 |
| 112 |  TRIV |
YGG/IDR | $0.7268 | $28,310.34 | 23:14:21 03/12/2024 |
| 113 | TRIV |
YGG/USDT | $0.7246 | $28,245.78 | 23:14:21 03/12/2024 |
| 114 | Crypto.com Exchange |
YGG/USDT | $0.7014 | $24,184.05 | 22:59:19 03/12/2024 |
| 115 |  Bitexen |
YGG/TRY | $0.7195 | $22,317.54 | 23:08:22 03/12/2024 |
| 116 |  Coins.ph |
YGG/PHP | $0.7029 | $14,928.53 | 23:05:22 03/12/2024 |
| 117 | ONUS Pro |
YGG/VNDC | $0.7289 | $14,145.83 | 23:11:16 03/12/2024 |
| 118 |  TGEX |
YGG/USDT | $0.7248 | $13,539.03 | 23:14:21 03/12/2024 |
| 119 | Kraken |
YGG/EUR | $0.7023 | $9,203.35 | 22:56:15 03/12/2024 |
| 120 |  Binance TH |
YGG/USDT | $0.7026 | $7,384.63 | 22:59:19 03/12/2024 |
| 121 |  Indodax |
YGG/IDR | $0.7217 | $6,541.71 | 23:02:23 03/12/2024 |
| 122 |  CoinDCX |
YGG/USDT | $0.6536 | $5,217.56 | 18:24:16 28/11/2024 |
| 123 | Gate.io |
YGG/TRY | $0.6604 | $5,049.85 | 22:59:19 03/12/2024 |
| 124 | OKX |
YGG/EUR | $0.6901 | $4,421.56 | 22:56:15 03/12/2024 |
| 125 |  Mercado Bitcoin |
YGG/BRL | $0.6451 | $4,359.68 | 23:02:23 03/12/2024 |
| 126 |  NovaDAX |
YGG/BRL | $0.6792 | $3,027.53 | 23:11:16 03/12/2024 |
| 127 | ONUS Pro |
YGG/USDT | $0.7260 | $2,125.68 | 23:11:16 03/12/2024 |
| 128 |  Kine Protocol (Polygon) |
YGG/USD | $0.4892 | $2,026.30 | 23:17:58 03/12/2024 |
| 129 |  BabySwap |
YGG/USDT | $0.7072 | $1,193.57 | 23:08:22 03/12/2024 |
| 130 |  Foxbit |
YGG/BRL | $0.6259 | $1,040.60 | 23:05:22 03/12/2024 |
| 131 |  Korbit |
YGG/KRW | $0.7011 | $832.33 | 23:02:23 03/12/2024 |
| 132 | Gate.io |
YGG/ETH | $0.7139 | $134.41 | 22:59:19 03/12/2024 |
| 133 |  Nominex |
YGG/USDT | $0.6817 | $83.96 | 02:06:17 03/12/2024 |
| 134 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.6509 | $68.71 | 23:02:23 03/12/2024 |
| 135 |  Poloniex |
YGG/USDT | $0.7297 | $8.50 | 23:05:22 03/12/2024 |
| 136 |  HitBTC |
YGG/BTC | $0.7863 | $0 | 23:05:22 03/12/2024 |
| 137 | HitBTC |
YGG/USDT | $0.6476 | $0 | 23:05:22 03/12/2024 |
| 138 |  WazirX |
YGG/INR | $0.5730 | $0 | 23:17:22 03/12/2024 |
| 139 | WazirX |
YGG/USDT | $0.5651 | $0 | 23:17:22 03/12/2024 |
| 140 |  FMFW.io |
YGG/USDT | $0.6476 | $0 | 23:05:22 03/12/2024 |
| 141 |  Giottus |
YGG/INR | $0.6589 | $0 | 23:11:16 03/12/2024 |
| 142 | Giottus |
YGG/USDT | $0.7196 | $0 | 23:11:16 03/12/2024 |
| 143 |  Gleec BTC |
YGG/USDT | $0.6479 | $0 | 23:11:16 03/12/2024 |
| 144 |  ChangeNOW |
YGG/BTC | $0.6845 | $0 | 23:17:22 03/12/2024 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:11:58 03/12/2024, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,405,823 với tỷ giá $0.7166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.