Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.1449 | $133,662,489 | 19:57:23 02/07/2025 |
| 2 |  LBank |
YGG/USDT | $0.1449 | $11,663,048 | 19:57:16 02/07/2025 |
| 3 |  BTCC |
YGG/USDT | $0.1449 | $7,098,856 | 19:57:17 02/07/2025 |
| 4 |  JuCoin |
YGG/USDT | $0.1450 | $4,914,577 | 19:57:08 02/07/2025 |
| 5 |  WhiteBIT |
YGG/USDT | $0.1449 | $4,631,161 | 19:57:15 02/07/2025 |
| 6 |  Binance |
YGG/USDT | $0.1448 | $3,806,817 | 19:54:16 02/07/2025 |
| 7 | JuCoin |
YGG/USDT | $0.1448 | $3,291,509 | 19:57:16 02/07/2025 |
| 8 |  OKX |
YGG/USDT | $0.1448 | $2,658,540 | 19:55:45 02/07/2025 |
| 9 |  Koinbay |
YGG/USDT | $0.4963 | $2,640,951 | 19:51:15 02/07/2025 |
| 10 |  HTX |
YGG/USDT | $0.1448 | $2,523,782 | 19:55:54 02/07/2025 |
| 11 |  Hotcoin |
YGG/USDT | $0.1449 | $1,984,045 | 19:54:19 02/07/2025 |
| 12 |  Zedxion Exchange |
YGG/USDT | $0.1449 | $1,951,455 | 20:00:19 02/07/2025 |
| 13 |  BYDFi |
YGG/USDT | $0.1446 | $1,597,811 | 20:00:17 02/07/2025 |
| 14 |  Darkex Exchange |
YGG/USDT | $0.1449 | $1,546,510 | 20:00:27 02/07/2025 |
| 15 |  Coinlocally |
YGG/USDT | $0.1450 | $1,504,085 | 20:00:29 02/07/2025 |
| 16 |  CoinW |
YGG/USDT | $0.1449 | $1,420,330 | 19:57:17 02/07/2025 |
| 17 |  BiKing |
YGG/USDT | $0.1449 | $1,231,142 | 20:00:18 02/07/2025 |
| 18 | Binance |
YGG/USDT | $0.1449 | $1,159,955 | 19:56:42 02/07/2025 |
| 19 |  Toobit |
YGG/USDT | $0.1449 | $1,084,219 | 19:57:18 02/07/2025 |
| 20 | Toobit |
YGG/USDT | $0.1450 | $885,044 | 19:57:11 02/07/2025 |
| 21 |  Bibox |
YGG/USDT | $0.1566 | $881,075 | 20:00:11 02/07/2025 |
| 22 |  SAFEX |
YGG/USDT | $0.1448 | $802,223 | 19:57:15 02/07/2025 |
| 23 |  BVOX |
YGG/USDT | $0.1451 | $765,689 | 19:48:16 02/07/2025 |
| 24 | Hotcoin |
YGG/USDT | $0.1450 | $704,370 | 19:59:41 02/07/2025 |
| 25 |  Bitunix |
YGG/USDT | $0.1448 | $663,071 | 19:51:15 02/07/2025 |
| 26 |  MEXC |
YGG/USDT | $0.1448 | $655,065 | 19:54:17 02/07/2025 |
| 27 |  4E |
YGG/USDT | $0.1448 | $574,003 | 19:54:11 02/07/2025 |
| 28 | LBank |
YGG/USDT | $0.1448 | $571,456 | 19:57:10 02/07/2025 |
| 29 |  VOOX Exchange |
YGG/USDT | $0.1450 | $450,913 | 19:57:08 02/07/2025 |
| 30 |  KCEX |
YGG/USDT | $0.1448 | $446,070 | 19:57:16 02/07/2025 |
| 31 | CoinW |
YGG/USDT | $0.1450 | $434,467 | 19:57:07 02/07/2025 |
| 32 |  Ourbit |
YGG/USDT | $0.1449 | $429,756 | 19:57:17 02/07/2025 |
| 33 | OKX |
YGG/USDT | $0.1450 | $372,517 | 19:55:53 02/07/2025 |
| 34 |  CoinCatch |
YGG/USDT | $0.1447 | $360,316 | 19:57:15 02/07/2025 |
| 35 |  Gate |
YGG/USDC | $0.1450 | $352,790 | 19:56:54 02/07/2025 |
| 36 |  Biconomy.com |
YGG/USDT | $0.1448 | $329,768 | 19:54:10 02/07/2025 |
| 37 |  UZX |
YGG/USDT | $0.1449 | $327,631 | 19:57:07 02/07/2025 |
| 38 |  SuperEx |
YGG/USDT | $0.1452 | $315,716 | 20:00:13 02/07/2025 |
| 39 |  GroveX |
YGG/USDT | $0.1450 | $315,388 | 19:57:08 02/07/2025 |
| 40 | Gate |
YGG/USDT | $0.1450 | $313,673 | 19:56:54 02/07/2025 |
| 41 |  DigiFinex |
YGG/USDT | $0.1449 | $284,379 | 19:57:07 02/07/2025 |
| 42 |  Phemex |
YGG/USDT | $0.1449 | $268,921 | 19:57:17 02/07/2025 |
| 43 | MEXC |
YGG/USDT | $0.1446 | $221,644 | 19:45:10 02/07/2025 |
| 44 |  OrangeX |
YGG/USDT | $0.1444 | $206,665 | 19:45:13 02/07/2025 |
| 45 | Phemex |
YGG/USDT | $0.1449 | $206,172 | 19:57:12 02/07/2025 |
| 46 |  Bitget |
YGG/USDT | $0.1446 | $195,796 | 19:51:11 02/07/2025 |
| 47 | CoinUp.io |
YGG/USDT | $0.1450 | $194,696 | 19:57:08 02/07/2025 |
| 48 | KCEX |
YGG/USDT | $0.1450 | $190,444 | 19:57:08 02/07/2025 |
| 49 | SAFEX |
YGG/USDT | $0.1449 | $176,728 | 19:57:07 02/07/2025 |
| 50 |  Websea |
YGG/USDT | $0.1451 | $174,483 | 19:48:10 02/07/2025 |
| 51 | Gate |
YGG/USDT | $0.1446 | $151,714 | 19:39:19 02/07/2025 |
| 52 |  AscendEX |
YGG/USDT | $0.1456 | $145,039 | 19:48:08 02/07/2025 |
| 53 | BTCC |
YGG/USDT | $0.1449 | $142,964 | 19:57:08 02/07/2025 |
| 54 |  Zoomex |
YGG/USDT | $0.1450 | $142,839 | 19:57:15 02/07/2025 |
| 55 |  Aerodrome SlipStream |
WETH/YGG | $2,451.90 | $136,807 | 18:08:11 02/07/2025 |
| 56 |  Gleec BTC |
YGG/USDT | $0.1448 | $132,657 | 20:00:11 02/07/2025 |
| 57 |  HitBTC |
YGG/USDT | $0.1451 | $131,578 | 19:57:07 02/07/2025 |
| 58 |  FMFW.io |
YGG/USDT | $0.1451 | $131,578 | 19:57:07 02/07/2025 |
| 59 | Ourbit |
YGG/USDT | $0.1449 | $128,800 | 19:57:09 02/07/2025 |
| 60 | Binance |
YGG/USDC | $0.1450 | $121,982 | 19:56:54 02/07/2025 |
| 61 |  Tapbit |
YGG/USDT | $0.1440 | $117,391 | 19:57:07 02/07/2025 |
| 62 |  BlockFin |
YGG/USDT | $0.1451 | $105,515 | 19:57:11 02/07/2025 |
| 63 | WhiteBIT |
YGG/USDT | $0.1445 | $101,891 | 19:57:07 02/07/2025 |
| 64 | Bitunix |
YGG/USDT | $0.1449 | $94,428.46 | 19:51:11 02/07/2025 |
| 65 |  BitMart |
YGG/USDT | $0.1448 | $81,123.50 | 19:57:10 02/07/2025 |
| 66 |  BITmarkets |
YGG/USDT | $0.1452 | $74,990.85 | 19:57:08 02/07/2025 |
| 67 |  BTSE |
YGG/USDT | $0.1452 | $74,984.60 | 19:57:07 02/07/2025 |
| 68 | BVOX |
YGG/USDT | $0.1449 | $73,165.40 | 19:48:14 02/07/2025 |
| 69 |  KuCoin |
YGG/USDT | $0.1442 | $71,314.08 | 19:51:17 02/07/2025 |
| 70 |  B2Z Exchange |
YGG/USDT | $0.1453 | $70,899.00 | 20:00:12 02/07/2025 |
| 71 |  BiFinance |
YGG/USDT | $0.1449 | $68,538.73 | 19:54:36 02/07/2025 |
| 72 | BYDFi |
YGG/USDT | $0.1450 | $66,367.76 | 20:00:10 02/07/2025 |
| 73 |  Hibt |
YGG/USDT | $0.1450 | $66,248.32 | 19:57:09 02/07/2025 |
| 74 |  BloFin |
YGG/USDT | $0.1451 | $63,293.72 | 19:57:09 02/07/2025 |
| 75 |  Koinpark |
YGG/USDT | $0.1451 | $63,231.40 | 20:00:10 02/07/2025 |
| 76 |  UEEx |
YGG/USDT | $0.1449 | $57,988.18 | 19:57:12 02/07/2025 |
| 77 | BITmarkets |
YGG/USD | $0.1452 | $49,293.22 | 19:57:08 02/07/2025 |
| 78 | B2Z Exchange |
YGG/USD | $0.1453 | $49,286.96 | 20:00:12 02/07/2025 |
| 79 |  BitKan |
YGG/USDT | $0.1451 | $46,951.59 | 20:00:10 02/07/2025 |
| 80 |  PointPay |
YGG/USDT | $0.1449 | $42,590.41 | 19:57:07 02/07/2025 |
| 81 |  BingX |
YGG/USDT | $0.1449 | $42,251.97 | 19:51:11 02/07/2025 |
| 82 |  XXKK |
YGG/USDT | $0.1451 | $41,937.45 | 19:57:07 02/07/2025 |
| 83 | KuCoin |
YGG/USDT | $0.1451 | $40,130.99 | 19:56:23 02/07/2025 |
| 84 |  Hyperliquid |
YGG/USD | $0.1448 | $39,787.80 | 19:57:15 02/07/2025 |
| 85 |  Katana |
YGG/RON | $0.1445 | $38,644.56 | 19:49:12 02/07/2025 |
| 86 | CoinCatch |
YGG/USDT | $0.1451 | $36,772.56 | 19:57:07 02/07/2025 |
| 87 |  Pionex |
YGG/USDT | $0.1449 | $36,632.63 | 19:57:07 02/07/2025 |
| 88 |  Crypto.com Exchange |
YGG/USD | $0.1449 | $33,265.59 | 19:57:07 02/07/2025 |
| 89 |  Bitexen |
YGG/TRY | $0.1378 | $32,048.76 | 19:57:07 02/07/2025 |
| 90 | Crypto.com Exchange |
YGG/USDT | $0.1450 | $31,474.23 | 19:57:07 02/07/2025 |
| 91 |  BlueBit |
YGG/USDT | $0.2114 | $26,832.43 | 20:00:10 02/07/2025 |
| 92 |  ZKE |
YGG/USDT | $0.1450 | $26,195.73 | 20:00:12 02/07/2025 |
| 93 |  Bithumb |
YGG/KRW | $0.1457 | $25,596.63 | 19:59:23 02/07/2025 |
| 94 |  XT.COM |
YGG/USDT | $0.1449 | $23,207.35 | 19:57:07 02/07/2025 |
| 95 | Pionex |
YGG/USDT | $0.1449 | $20,686.01 | 19:57:17 02/07/2025 |
| 96 |  ONUS Pro |
YGG/VNDC | $0.1450 | $19,591.16 | 20:00:16 02/07/2025 |
| 97 |  LATOKEN |
YGG/USDT | $0.1447 | $14,964.23 | 19:48:09 02/07/2025 |
| 98 | BlockFin |
YGG/USDT | $0.1448 | $14,305.41 | 19:57:16 02/07/2025 |
| 99 |  Bitrue |
YGG/USDT | $0.1449 | $14,018.55 | 19:57:07 02/07/2025 |
| 100 | Binance |
YGG/TRY | $0.1453 | $13,625.10 | 19:56:54 02/07/2025 |
| 101 | Koinpark |
YGG/INR | $0.1477 | $12,575.46 | 20:00:10 02/07/2025 |
| 102 | Binance |
YGG/BTC | $0.1450 | $12,479.53 | 19:56:54 02/07/2025 |
| 103 | OKX |
YGG/USDC | $0.1456 | $11,682.14 | 19:56:53 02/07/2025 |
| 104 |  Binance TR |
YGG/TRY | $0.1453 | $11,430.40 | 19:57:07 02/07/2025 |
| 105 |  Tothemoon |
YGG/USDT | $0.1449 | $10,846.81 | 19:57:07 02/07/2025 |
| 106 |  WOO X |
YGG/USDT | $0.1449 | $9,963.27 | 19:57:15 02/07/2025 |
| 107 |  Coincall |
YGG/USD | $0.1449 | $7,203.36 | 20:00:16 02/07/2025 |
| 108 |  SushiSwap (Ethereum) |
YGG/WETH | $0.1456 | $7,021.72 | 17:46:47 02/07/2025 |
| 109 | BITmarkets |
YGG/USDC | $0.1448 | $6,725.81 | 19:57:08 02/07/2025 |
| 110 | B2Z Exchange |
YGG/USDC | $0.1453 | $6,706.95 | 20:00:12 02/07/2025 |
| 111 | BloFin |
YGG/USDT | $0.1449 | $5,143.38 | 19:54:17 02/07/2025 |
| 112 |  Kanga Exchange |
YGG/USDT | $0.1449 | $4,116.89 | 20:00:11 02/07/2025 |
| 113 |  TGEX |
YGG/USDT | $0.1449 | $3,767.56 | 20:00:10 02/07/2025 |
| 114 | PointPay |
YGG/USDC | $0.1450 | $3,615.46 | 19:57:07 02/07/2025 |
| 115 |  Kraken |
YGG/USD | $0.1443 | $2,047.09 | 19:59:24 02/07/2025 |
| 116 |  Upbit |
YGG/BTC | $0.1460 | $1,959.97 | 19:56:53 02/07/2025 |
| 117 |  TRIV |
YGG/IDR | $0.1453 | $1,323.77 | 20:00:19 02/07/2025 |
| 118 | TRIV |
YGG/USDT | $0.1449 | $1,323.30 | 20:00:19 02/07/2025 |
| 119 | Kraken |
YGG/EUR | $0.1412 | $1,229.03 | 19:59:54 02/07/2025 |
| 120 |  Coins.ph |
YGG/PHP | $0.1478 | $1,162.35 | 19:57:08 02/07/2025 |
| 121 |  Mercado Bitcoin |
YGG/BRL | $0.1448 | $1,066.64 | 19:57:07 02/07/2025 |
| 122 |  BabySwap |
YGG/USDT | $0.1428 | $799.68 | 11:55:34 02/07/2025 |
| 123 |  Bitvavo |
YGG/EUR | $0.1450 | $780.27 | 19:57:11 02/07/2025 |
| 124 | WOO X |
YGG/USDT | $0.1450 | $413.49 | 19:57:07 02/07/2025 |
| 125 |  Tokocrypto |
YGG/USDT | $0.1449 | $367.13 | 19:57:08 02/07/2025 |
| 126 |  Flipster |
YGG/USDT | $0.1450 | $362.85 | 19:57:15 02/07/2025 |
| 127 |  WEEX |
YGG/USDT | $0.1449 | $348.06 | 19:57:11 02/07/2025 |
| 128 | OKX |
YGG/EUR | $0.1413 | $216.08 | 19:56:53 02/07/2025 |
| 129 | Crypto.com Exchange |
YGG/USD | $0.1462 | $146.25 | 19:48:18 02/07/2025 |
| 130 | WEEX |
YGG/USDC | $0.1450 | $88.59 | 19:57:11 02/07/2025 |
| 131 |  Foxbit |
YGG/BRL | $0.1435 | $88.11 | 19:57:08 02/07/2025 |
| 132 |  Indodax |
YGG/IDR | $0.1422 | $37.93 | 19:59:54 02/07/2025 |
| 133 |  ProBit Global |
YGG/USDT | $0.1390 | $28.11 | 19:48:10 02/07/2025 |
| 134 |  Korbit |
YGG/KRW | $0.1463 | $27.19 | 19:57:07 02/07/2025 |
| 135 |  CoinDCX |
YGG/USDT | $0.1449 | $17.32 | 19:57:16 02/07/2025 |
| 136 | Katana |
USDC/YGG | $0.9739 | $6.67 | 09:22:29 02/07/2025 |
| 137 |  Uniswap v3 (BSC) |
YGG/WBNB | $0.1418 | $0.9393 | 09:52:36 02/07/2025 |
| 138 |  Poloniex |
YGG/USDT | $0.1500 | $0 | 19:59:23 02/07/2025 |
| 139 | HitBTC |
YGG/BTC | $0.1622 | $0 | 19:57:07 02/07/2025 |
| 140 | OKX |
YGG/USD | $0.1515 | $0 | 19:55:53 02/07/2025 |
| 141 |  NovaDAX |
YGG/BRL | $0.1560 | $0 | 20:00:11 02/07/2025 |
| 142 |  Giottus |
YGG/INR | $0.1436 | $0 | 19:39:09 02/07/2025 |
| 143 | Giottus |
YGG/USDT | $0.1443 | $0 | 19:39:09 02/07/2025 |
| 144 | ONUS Pro |
YGG/USDT | $0.1454 | $0 | 20:00:14 02/07/2025 |
| 145 | ONUS Pro |
YGG/VNDC | $0.1452 | $0 | 20:00:14 02/07/2025 |
| 146 |  Binance TH |
YGG/USDT | $0.1449 | $0 | 19:57:07 02/07/2025 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 02/07/2025, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,662,489 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.