Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YGG/USDT | $0.03911 | $210,829,904 | 02:54:19 15/03/2026 | |
| 2 | YGG/USDT | $0.03912 | $11,683,939 | 02:54:15 15/03/2026 | |
| 3 | YGG/USDT | $0.03903 | $7,130,544 | 03:00:16 15/03/2026 | |
| 4 | YGG/USDT | $0.03917 | $6,085,030 | 02:57:07 15/03/2026 | |
| 5 | YGG/USDT | $0.4962 | $2,640,699 | 02:51:15 15/03/2026 | |
| 6 | YGG/USDT | $0.03912 | $1,880,528 | 02:54:16 15/03/2026 | |
| 7 | YGG/USDT | $0.03900 | $1,869,481 | 03:00:10 15/03/2026 | |
| 8 | YGG/USDT | $0.03910 | $1,866,231 | 02:57:08 15/03/2026 | |
| 9 | YGG/USDT | $0.03910 | $1,826,273 | 02:57:15 15/03/2026 | |
| 10 | YGG/USDT | $0.03902 | $1,504,744 | 03:00:16 15/03/2026 | |
| 11 | YGG/USDT | $0.03902 | $1,504,744 | 03:00:16 15/03/2026 | |
| 12 | YGG/USDT | $0.03904 | $1,440,152 | 02:57:15 15/03/2026 | |
| 13 | YGG/USDT | $0.03912 | $1,164,567 | 02:45:15 15/03/2026 | |
| 14 | YGG/USDT | $0.03909 | $906,616 | 02:57:12 15/03/2026 | |
| 15 | YGG/USDT | $0.03980 | $900,334 | 02:57:16 15/03/2026 | |
| 16 | YGG/USDT | $0.03915 | $897,333 | 02:54:16 15/03/2026 | |
| 17 | YGG/USDT | $0.1566 | $881,033 | 03:00:12 15/03/2026 | |
| 18 | YGG/USDT | $0.03910 | $636,707 | 03:00:11 15/03/2026 | |
| 19 | YGG/USDT | $0.03900 | $623,329 | 03:00:15 15/03/2026 | |
| 20 | YGG/USDT | $0.03910 | $616,012 | 02:57:15 15/03/2026 | |
| 21 | YGG/USDT | $0.03908 | $610,815 | 02:57:18 15/03/2026 | |
| 22 | YGG/USDT | $0.03912 | $503,772 | 02:57:15 15/03/2026 | |
| 23 | YGG/USDT | $0.03917 | $429,490 | 02:48:21 15/03/2026 | |
| 24 | YGG/USDT | $0.03900 | $392,168 | 02:57:09 15/03/2026 | |
| 25 | YGG/USDT | $0.03915 | $371,889 | 02:56:54 15/03/2026 | |
| 26 | YGG/USDT | $0.03910 | $293,465 | 02:57:07 15/03/2026 | |
| 27 | YGG/USDT | $0.03914 | $292,196 | 02:48:15 15/03/2026 | |
| 28 | YGG/USDT | $0.03907 | $276,172 | 02:57:16 15/03/2026 | |
| 29 | YGG/USDT | $0.03914 | $268,454 | 02:57:07 15/03/2026 | |
| 30 | YGG/USDT | $0.03911 | $250,434 | 02:54:12 15/03/2026 | |
| 31 | YGG/USDT | $0.03918 | $206,249 | 02:54:16 15/03/2026 | |
| 32 | YGG/USDT | $0.03908 | $194,155 | 03:00:15 15/03/2026 | |
| 33 | YGG/USDT | $0.03915 | $186,000 | 02:57:12 15/03/2026 | |
| 34 | YGG/USDT | $0.03909 | $184,083 | 03:00:08 15/03/2026 | |
| 35 | YGG/USDT | $0.03919 | $183,145 | 02:57:09 15/03/2026 | |
| 36 | YGG/USDT | $0.03920 | $175,850 | 02:56:53 15/03/2026 | |
| 37 | YGG/USDT | $0.03900 | $165,858 | 02:57:15 15/03/2026 | |
| 38 | YGG/USDT | $0.03910 | $165,811 | 03:00:10 15/03/2026 | |
| 39 | YGG/USDT | $0.03916 | $160,353 | 02:54:07 15/03/2026 | |
| 40 | YGG/USDT | $0.03908 | $160,167 | 02:57:16 15/03/2026 | |
| 41 | YGG/USDT | $0.03910 | $156,052 | 02:51:19 15/03/2026 | |
| 42 | YGG/USD | $0.03900 | $144,351 | 03:00:08 15/03/2026 | |
| 43 | YGG/USD | $0.03900 | $144,350 | 03:00:11 15/03/2026 | |
| 44 | YGG/USDT | $0.03901 | $142,207 | 02:57:07 15/03/2026 | |
| 45 | YGG/USDT | $0.03920 | $137,620 | 02:54:11 15/03/2026 | |
| 46 | YGG/USDT | $0.03924 | $132,179 | 02:56:54 15/03/2026 | |
| 47 | YGG/USDT | $0.03920 | $131,237 | 02:57:07 15/03/2026 | |
| 48 | YGG/USDT | $0.03910 | $128,517 | 02:57:09 15/03/2026 | |
| 49 | YGG/USDT | $0.03910 | $126,494 | 02:57:12 15/03/2026 | |
| 50 | YGG/USDT | $0.03912 | $122,532 | 03:00:10 15/03/2026 | |
| 51 | YGG/USDT | $0.03911 | $118,770 | 02:54:17 15/03/2026 | |
| 52 | YGG/USDT | $0.03915 | $113,772 | 02:57:10 15/03/2026 | |
| 53 | YGG/USDT | $0.03910 | $108,078 | 02:57:18 15/03/2026 | |
| 54 | YGG/USDT | $0.03890 | $106,156 | 02:57:10 15/03/2026 | |
| 55 | YGG/USDT | $0.03915 | $99,513.96 | 03:00:15 15/03/2026 | |
| 56 | YGG/USDT | $0.03912 | $97,153.38 | 02:57:16 15/03/2026 | |
| 57 | YGG/USDT | $0.03901 | $90,893.89 | 02:54:19 15/03/2026 | |
| 58 | YGG/KRW | $0.03853 | $89,345.36 | 02:56:53 15/03/2026 | |
| 59 | YGG/USDT | $0.03920 | $85,609.61 | 02:57:07 15/03/2026 | |
| 60 | YGG/USD | $0.03913 | $81,320.47 | 02:51:27 15/03/2026 | |
| 61 | YGG/USDT | $0.03910 | $78,134.08 | 03:00:10 15/03/2026 | |
| 62 | YGG/USDT | $0.03914 | $75,841.80 | 02:57:13 15/03/2026 | |
| 63 | YGG/USDT | $0.03920 | $75,788.57 | 02:57:08 15/03/2026 | |
| 64 | YGG/USDT | $0.03920 | $59,219.63 | 02:57:08 15/03/2026 | |
| 65 | YGG/USDT | $0.03918 | $58,029.52 | 02:51:07 15/03/2026 | |
| 66 | YGG/USDT | $0.03910 | $55,757.49 | 02:57:09 15/03/2026 | |
| 67 | YGG/USDC | $0.03920 | $53,548.75 | 02:54:11 15/03/2026 | |
| 68 | YGG/USDT | $0.03910 | $53,164.07 | 02:57:07 15/03/2026 | |
| 69 | YGG/USDT | $0.03920 | $52,085.04 | 02:57:12 15/03/2026 | |
| 70 | YGG/USDT | $0.03915 | $50,357.48 | 03:00:09 15/03/2026 | |
| 71 | YGG/USDT | $0.03911 | $49,120.57 | 02:54:10 15/03/2026 | |
| 72 | YGG/USDT | $0.03910 | $45,892.00 | 03:00:09 15/03/2026 | |
| 73 | YGG/USDT | $0.03920 | $40,581.23 | 02:45:08 15/03/2026 | |
| 74 | YGG/USDT | $0.03919 | $39,197.34 | 02:54:13 15/03/2026 | |
| 75 | YGG/USDT | $0.03910 | $37,162.55 | 03:00:12 15/03/2026 | |
| 76 | YGG/KRW | $0.03848 | $34,098.19 | 02:59:54 15/03/2026 | |
| 77 | YGG/USDT | $0.03915 | $31,170.60 | 02:57:07 15/03/2026 | |
| 78 | YGG/USDT | $0.03930 | $29,212.15 | 02:59:54 15/03/2026 | |
| 79 | YGG/USDT | $0.03918 | $27,261.90 | 02:57:07 15/03/2026 | |
| 80 | YGG/USDC | $0.03909 | $25,609.23 | 02:57:09 15/03/2026 | |
| 81 | YGG/USDT | $0.03910 | $25,292.25 | 03:00:12 15/03/2026 | |
| 82 | YGG/USDT | $0.03911 | $25,176.96 | 02:54:08 15/03/2026 | |
| 83 | YGG/USDT | $0.03933 | $22,995.19 | 02:56:23 15/03/2026 | |
| 84 | YGG/USDT | $0.03911 | $21,905.16 | 03:00:08 15/03/2026 | |
| 85 | YGG/USDT | $0.03911 | $21,905.16 | 03:00:09 15/03/2026 | |
| 86 | YGG/USDT | $0.03911 | $21,904.93 | 03:00:11 15/03/2026 | |
| 87 | YGG/USDT | $0.03920 | $20,799.15 | 02:57:07 15/03/2026 | |
| 88 | YGG/USDT | $0.03920 | $20,655.30 | 03:00:10 15/03/2026 | |
| 89 | YGG/USDT | $0.03910 | $20,002.76 | 03:00:08 15/03/2026 | |
| 90 | YGG/USDT | $0.03910 | $20,001.38 | 03:00:11 15/03/2026 | |
| 91 | YGG/USDT | $0.03916 | $19,962.91 | 02:54:07 15/03/2026 | |
| 92 | YGG/USDT | $0.03920 | $19,949.80 | 02:57:08 15/03/2026 | |
| 93 | YGG/USDT | $0.03916 | $19,517.69 | 02:59:53 15/03/2026 | |
| 94 | YGG/USDT | $0.03912 | $19,437.15 | 02:54:15 15/03/2026 | |
| 95 | YGG/VNDC | $0.03929 | $18,169.43 | 03:00:15 15/03/2026 | |
| 96 | YGG/USDT | $0.03910 | $15,175.19 | 03:00:13 15/03/2026 | |
| 97 | YGG/USDC | $0.03919 | $12,988.42 | 02:56:24 15/03/2026 | |
| 98 | YGG/USDC | $0.03909 | $12,984.71 | 02:56:42 15/03/2026 | |
| 99 | YGG/USDT | $0.03912 | $10,163.27 | 02:57:07 15/03/2026 | |
| 100 | WETH/YGG | $2,076.99 | $9,582.13 | 02:53:27 15/03/2026 | |
| 101 | YGG/USDT | $0.03933 | $9,376.69 | 02:57:07 15/03/2026 | |
| 102 | YGG/USDT | $0.03920 | $9,192.39 | 02:54:15 15/03/2026 | |
| 103 | YGG/INR | $0.03959 | $4,262.98 | 02:54:07 15/03/2026 | |
| 104 | YGG/USD | $0.03910 | $4,171.11 | 03:00:15 15/03/2026 | |
| 105 | YGG/USD | $0.03918 | $4,107.80 | 02:54:19 15/03/2026 | |
| 106 | YGG/USDT | $0.03910 | $3,577.37 | 02:57:07 15/03/2026 | |
| 107 | YGG/USDT | $0.03912 | $3,047.15 | 02:54:16 15/03/2026 | |
| 108 | YGG/USDT | $0.03909 | $2,953.88 | 03:00:16 15/03/2026 | |
| 109 | YGG/PHP | $0.06491 | $2,873.33 | 03:00:10 15/03/2026 | |
| 110 | YGG/USD | $0.03931 | $2,439.43 | 02:56:53 15/03/2026 | |
| 111 | YGG/USDT | $0.03921 | $1,948.19 | 02:54:08 15/03/2026 | |
| 112 | YGG/USDT | $0.03900 | $1,787.84 | 03:03:16 15/03/2026 | |
| 113 | YGG/USD | $0.03896 | $1,731.71 | 02:57:08 15/03/2026 | |
| 114 | YGG/USDC | $0.03910 | $1,642.01 | 03:00:08 15/03/2026 | |
| 115 | YGG/USDC | $0.03910 | $1,641.90 | 03:00:11 15/03/2026 | |
| 116 | YGG/USDT | $0.03910 | $1,504.02 | 02:57:16 15/03/2026 | |
| 117 | YGG/WETH | $0.03920 | $1,467.48 | 02:18:47 15/03/2026 | |
| 118 | YGG/USDT | $0.03920 | $1,386.93 | 02:57:08 15/03/2026 | |
| 119 | YGG/USDT | $0.5110 | $934.43 | 02:57:18 15/03/2026 | |
| 120 | YGG/USD | $0.03920 | $839.85 | 02:59:24 15/03/2026 | |
| 121 | YGG/USDT | $0.03910 | $408.88 | 03:00:15 15/03/2026 | |
| 122 | YGG/EUR | $0.03921 | $247.85 | 02:57:08 15/03/2026 | |
| 123 | YGG/EUR | $0.03973 | $105.13 | 02:56:53 15/03/2026 | |
| 124 | YGG/USDT | $0.03907 | $82.59 | 02:57:17 15/03/2026 | |
| 125 | YGG/KRW | $0.03876 | $55.60 | 02:59:53 15/03/2026 | |
| 126 | YGG/USDT | $0.03955 | $39.29 | 02:43:36 15/03/2026 | |
| 127 | YGG/USDC | $0.03927 | $37.19 | 02:56:53 15/03/2026 | |
| 128 | WETH/YGG | $2,123.14 | $28.20 | 03:35:15 13/03/2026 | |
| 129 | YGG/USDT | $0.03913 | $26.85 | 02:57:07 15/03/2026 | |
| 130 | YGG/BRL | $0.04124 | $18.44 | 03:00:11 15/03/2026 | |
| 131 | YGG/IDR | $0.03903 | $16.48 | 03:02:54 15/03/2026 | |
| 132 | YGG/USDT | $0.03090 | $0.007232 | 02:57:53 15/03/2026 | |
| 133 | YGG/BTC | $0.03818 | $0 | 03:00:08 15/03/2026 | |
| 134 | YGG/KRW | $0.04006 | $0 | 03:00:10 15/03/2026 | |
| 135 | YGG/BTC | $0.03826 | $0 | 02:56:24 15/03/2026 | |
| 136 | YGG/USDT | $0.03653 | $0 | 02:56:53 15/03/2026 | |
| 137 | YGG/USDT | $0.03810 | $0 | 03:00:09 15/03/2026 | |
| 138 | YGG/BRL | $0.03921 | $0 | 02:57:07 15/03/2026 | |
| 139 | YGG/USDT | $0.03913 | $0 | 02:57:09 15/03/2026 | |
| 140 | YGG/USDT | $0.03933 | $0 | 03:00:10 15/03/2026 | |
| 141 | YGG/INR | $0.04968 | $0 | 02:30:12 15/03/2026 | |
| 142 | YGG/USDT | $0.03910 | $0 | 02:30:12 15/03/2026 | |
| 143 | YGG/USDT | $0.04026 | $0 | 02:57:08 15/03/2026 | |
| 144 | YGG/USDT | $0.03921 | $0 | 02:54:15 15/03/2026 | |
| 145 | YGG/VNDC | $0.03914 | $0 | 03:00:10 15/03/2026 | |
| 146 | YGG/USDT | $0.03921 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 15/03/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,829,904 với tỷ giá $0.03911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.