Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.04025 | $224,724,257 | 01:57:18 01/05/2026 |
| 2 |  LBank |
YGG/USDT | $0.04026 | $11,377,499 | 01:57:16 01/05/2026 |
| 3 |  BingX |
YGG/USDT | $0.04023 | $9,796,577 | 01:57:16 01/05/2026 |
| 4 |  NovaEx |
YGG/USDT | $0.04022 | $7,135,931 | 02:00:16 01/05/2026 |
| 5 |  Koinbay |
YGG/USDT | $0.4960 | $2,639,575 | 01:57:15 01/05/2026 |
| 6 |  YUBIT |
YGG/USDT | $0.04029 | $2,612,082 | 01:57:08 01/05/2026 |
| 7 |  EagleX |
YGG/USDT | $0.04029 | $2,606,583 | 02:00:11 01/05/2026 |
| 8 |  Binance |
YGG/USDT | $0.04025 | $2,215,434 | 01:54:16 01/05/2026 |
| 9 |  OrangeX |
YGG/USDT | $0.04029 | $2,187,855 | 01:57:15 01/05/2026 |
| 10 |  BTCC |
YGG/USDT | $0.03979 | $1,432,945 | 01:57:16 01/05/2026 |
| 11 |  idax exchange |
YGG/USDT | $0.04022 | $1,406,556 | 02:00:17 01/05/2026 |
| 12 |  WHXEX |
YGG/USDT | $0.04024 | $1,406,204 | 01:57:15 01/05/2026 |
| 13 |  Biconomy.com |
YGG/USDT | $0.04024 | $1,200,747 | 01:57:15 01/05/2026 |
| 14 |  Bibox |
YGG/USDT | $0.1566 | $880,825 | 02:00:11 01/05/2026 |
| 15 |  CoinW |
YGG/USDT | $0.04023 | $733,116 | 01:57:16 01/05/2026 |
| 16 |  BVOX |
YGG/USDT | $0.04039 | $725,714 | 01:57:15 01/05/2026 |
| 17 |  BiKing |
YGG/USDT | $0.04025 | $676,185 | 01:57:18 01/05/2026 |
| 18 |  WhiteBIT |
YGG/USDT | $0.04021 | $660,342 | 01:57:15 01/05/2026 |
| 19 |  Coinlocally |
YGG/USDT | $0.04022 | $596,007 | 02:00:16 01/05/2026 |
| 20 | Binance |
YGG/USDT | $0.04028 | $579,513 | 01:56:54 01/05/2026 |
| 21 |  Ju.com |
YGG/USDT | $0.04029 | $544,331 | 01:54:07 01/05/2026 |
| 22 |  Hotcoin |
YGG/USDT | $0.04026 | $538,035 | 01:57:18 01/05/2026 |
| 23 |  WEEX |
YGG/USDT | $0.04028 | $501,441 | 01:57:09 01/05/2026 |
| 24 |  Bybit |
YGG/USDT | $0.04030 | $454,436 | 01:54:16 01/05/2026 |
| 25 | CoinUp.io |
YGG/USDT | $0.04029 | $364,218 | 01:57:12 01/05/2026 |
| 26 |  Gate |
YGG/USDT | $0.04027 | $356,517 | 01:54:19 01/05/2026 |
| 27 | Hotcoin |
YGG/USDT | $0.04032 | $353,172 | 01:51:09 01/05/2026 |
| 28 |  UZX |
YGG/USDT | $0.04029 | $328,339 | 01:51:11 01/05/2026 |
| 29 |  BlockFin |
YGG/USDT | $0.04027 | $308,577 | 01:57:08 01/05/2026 |
| 30 | BTCC |
YGG/USDT | $0.04028 | $289,740 | 01:57:12 01/05/2026 |
| 31 |  4E |
YGG/USDT | $0.04029 | $287,074 | 02:00:11 01/05/2026 |
| 32 |  Toobit |
YGG/USDT | $0.04028 | $267,887 | 01:57:07 01/05/2026 |
| 33 |  Phemex |
YGG/USDT | $0.04019 | $262,342 | 01:57:09 01/05/2026 |
| 34 |  B2Z Exchange |
YGG/USD | $0.04020 | $243,152 | 02:00:07 01/05/2026 |
| 35 |  BITmarkets |
YGG/USD | $0.04020 | $243,151 | 02:00:11 01/05/2026 |
| 36 |  OKX |
YGG/USDT | $0.04025 | $242,899 | 01:56:53 01/05/2026 |
| 37 |  Bitbaby |
YGG/USDT | $0.04024 | $222,108 | 01:57:16 01/05/2026 |
| 38 |  Websea |
YGG/USDT | $0.04029 | $221,266 | 01:57:08 01/05/2026 |
| 39 | OrangeX |
YGG/USDT | $0.04019 | $191,941 | 01:57:10 01/05/2026 |
| 40 | Phemex |
YGG/USDT | $0.04024 | $186,890 | 01:57:17 01/05/2026 |
| 41 |  BloFin |
YGG/USDT | $0.04027 | $184,381 | 01:57:08 01/05/2026 |
| 42 | LBank |
YGG/USDT | $0.04028 | $175,991 | 01:57:09 01/05/2026 |
| 43 |  GroveX |
YGG/USDT | $0.04033 | $175,339 | 01:57:09 01/05/2026 |
| 44 | Biconomy.com |
YGG/USDT | $0.04029 | $171,290 | 01:57:09 01/05/2026 |
| 45 |  Bitunix |
YGG/USDT | $0.04024 | $165,320 | 01:57:15 01/05/2026 |
| 46 | CoinW |
YGG/USDT | $0.04039 | $160,255 | 01:51:07 01/05/2026 |
| 47 |  AscendEX |
YGG/USDT | $0.04033 | $148,330 | 01:57:08 01/05/2026 |
| 48 |  Cofinex |
YGG/USDT | $0.04019 | $142,667 | 02:00:15 01/05/2026 |
| 49 | YUBIT |
YGG/USDT | $0.04019 | $141,683 | 01:57:15 01/05/2026 |
| 50 | EagleX |
YGG/USDT | $0.04019 | $139,183 | 02:00:15 01/05/2026 |
| 51 |  DigiFinex |
YGG/USDT | $0.04029 | $137,668 | 02:00:08 01/05/2026 |
| 52 |  Zoomex |
YGG/USDT | $0.04024 | $135,881 | 01:57:24 01/05/2026 |
| 53 |  EasiCoin |
YGG/USDT | $0.04022 | $133,499 | 02:00:16 01/05/2026 |
| 54 |  BYDFi |
YGG/USDT | $0.04028 | $131,474 | 02:00:16 01/05/2026 |
| 55 |  BitradeX |
YGG/USDT | $0.04019 | $130,688 | 01:54:10 01/05/2026 |
| 56 |  Upbit |
YGG/KRW | $0.04068 | $107,545 | 01:56:23 01/05/2026 |
| 57 | WhiteBIT |
YGG/USDT | $0.04032 | $106,503 | 01:57:11 01/05/2026 |
| 58 |  SuperEx |
YGG/USDT | $0.04049 | $90,040.34 | 01:57:11 01/05/2026 |
| 59 |  XT.COM |
YGG/USDT | $0.04029 | $86,925.29 | 01:57:10 01/05/2026 |
| 60 |  AllinX |
YGG/USDT | $0.04019 | $73,407.06 | 02:00:12 01/05/2026 |
| 61 |  BitMart |
YGG/USDT | $0.04029 | $72,819.16 | 01:57:11 01/05/2026 |
| 62 | Gate |
YGG/USDT | $0.04044 | $70,257.45 | 01:56:54 01/05/2026 |
| 63 |  Pionex |
YGG/USDT | $0.04019 | $68,481.11 | 01:57:09 01/05/2026 |
| 64 |  Hyperliquid |
YGG/USD | $0.04026 | $64,507.85 | 01:57:26 01/05/2026 |
| 65 | Binance |
YGG/USDC | $0.04028 | $61,852.96 | 01:56:42 01/05/2026 |
| 66 |  Picol |
YGG/USDT | $0.04029 | $60,114.99 | 02:00:10 01/05/2026 |
| 67 | Bitunix |
YGG/USDT | $0.04029 | $59,360.34 | 01:57:11 01/05/2026 |
| 68 |  Tapbit |
YGG/USDT | $0.04029 | $56,182.69 | 01:57:09 01/05/2026 |
| 69 |  Hibt |
YGG/USDT | $0.04019 | $55,803.77 | 01:57:09 01/05/2026 |
| 70 |  MEXC |
YGG/USDC | $0.04030 | $55,170.97 | 01:54:14 01/05/2026 |
| 71 | BingX |
YGG/USDT | $0.04032 | $54,488.81 | 01:42:07 01/05/2026 |
| 72 |  VOOX Exchange |
YGG/USDT | $0.04029 | $54,472.70 | 01:57:10 01/05/2026 |
| 73 | MEXC |
YGG/USDT | $0.04028 | $53,065.04 | 01:54:14 01/05/2026 |
| 74 | Cofinex |
YGG/USDT | $0.04030 | $50,136.16 | 02:00:09 01/05/2026 |
| 75 |  KuCoin |
YGG/USDT | $0.04033 | $48,565.28 | 01:57:19 01/05/2026 |
| 76 |  KCEX |
YGG/USDT | $0.04028 | $41,147.64 | 01:57:08 01/05/2026 |
| 77 |  BiFinance |
YGG/USDT | $0.04019 | $36,175.59 | 01:57:10 01/05/2026 |
| 78 | BYDFi |
YGG/USDT | $0.04029 | $34,418.65 | 02:00:11 01/05/2026 |
| 79 | KuCoin |
YGG/USDT | $0.04022 | $34,298.06 | 01:56:23 01/05/2026 |
| 80 |  BitKan |
YGG/USDT | $0.04028 | $33,442.58 | 02:00:10 01/05/2026 |
| 81 |  FMFW.io |
YGG/USDT | $0.04035 | $32,541.61 | 01:54:08 01/05/2026 |
| 82 |  HitBTC |
YGG/USDT | $0.04034 | $32,308.71 | 02:00:10 01/05/2026 |
| 83 |  Gleec BTC |
YGG/USDT | $0.04034 | $32,308.71 | 02:00:10 01/05/2026 |
| 84 |  Koinpark |
YGG/USDT | $0.04030 | $31,215.98 | 02:00:10 01/05/2026 |
| 85 |  Ourbit |
YGG/USDT | $0.04031 | $28,902.15 | 01:54:11 01/05/2026 |
| 86 |  Bitvavo |
YGG/EUR | $0.04038 | $26,817.12 | 01:57:09 01/05/2026 |
| 87 | BlockFin |
YGG/USDT | $0.04025 | $24,920.63 | 01:57:15 01/05/2026 |
| 88 | idax exchange |
YGG/USDT | $0.04029 | $23,330.68 | 02:00:09 01/05/2026 |
| 89 |  Bithumb |
YGG/KRW | $0.04068 | $20,260.96 | 01:59:53 01/05/2026 |
| 90 |  CoinEx |
YGG/USDT | $0.04046 | $19,916.75 | 01:59:53 01/05/2026 |
| 91 |  XXKK |
YGG/USDT | $0.04022 | $19,466.77 | 02:00:11 01/05/2026 |
| 92 |  HTX |
YGG/USDT | $0.04029 | $19,281.80 | 01:59:54 01/05/2026 |
| 93 | B2Z Exchange |
YGG/USDT | $0.04029 | $18,075.60 | 02:00:07 01/05/2026 |
| 94 | BITmarkets |
YGG/USDT | $0.04029 | $18,075.57 | 02:00:11 01/05/2026 |
| 95 |  BTSE |
YGG/USDT | $0.04019 | $18,035.65 | 01:54:10 01/05/2026 |
| 96 |  Bitget |
YGG/USDT | $0.04030 | $16,666.61 | 01:54:10 01/05/2026 |
| 97 |  ZKE |
YGG/USDT | $0.04029 | $14,010.44 | 02:00:12 01/05/2026 |
| 98 | BVOX |
YGG/USDT | $0.04027 | $13,511.86 | 01:57:08 01/05/2026 |
| 99 | Pionex |
YGG/USDT | $0.04025 | $13,347.37 | 01:57:16 01/05/2026 |
| 100 |  Aster |
YGG/USDT | $0.04033 | $10,202.66 | 01:54:15 01/05/2026 |
| 101 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,259.84 | $9,712.93 | 01:47:43 01/05/2026 |
| 102 | Koinpark |
YGG/INR | $0.04115 | $6,889.57 | 02:00:10 01/05/2026 |
| 103 |  Crypto.com Exchange |
YGG/USD | $0.04040 | $4,885.41 | 01:57:10 01/05/2026 |
| 104 |  Bitrue |
YGG/USDT | $0.04029 | $4,659.21 | 01:57:09 01/05/2026 |
| 105 | Gate |
YGG/USDC | $0.04048 | $4,498.14 | 01:56:24 01/05/2026 |
| 106 |  Kanga Exchange |
YGG/USDT | $0.04029 | $4,271.79 | 01:54:09 01/05/2026 |
| 107 |  Kraken |
YGG/USD | $0.04020 | $3,762.47 | 01:59:57 01/05/2026 |
| 108 |  Tothemoon |
YGG/USDT | $0.04027 | $3,073.36 | 02:00:14 01/05/2026 |
| 109 |  Coins.ph |
YGG/PHP | $0.06310 | $2,792.99 | 01:54:10 01/05/2026 |
| 110 |  Flipster |
YGG/USDT | $0.04032 | $2,704.50 | 01:57:15 01/05/2026 |
| 111 | BloFin |
YGG/USDT | $0.04025 | $1,592.11 | 01:57:16 01/05/2026 |
| 112 | BITmarkets |
YGG/USDC | $0.04020 | $1,517.82 | 02:00:11 01/05/2026 |
| 113 | B2Z Exchange |
YGG/USDC | $0.04021 | $1,517.44 | 02:00:07 01/05/2026 |
| 114 |  Ulink |
YGG/USDT | $0.5109 | $1,021.97 | 02:00:19 01/05/2026 |
| 115 |  PrimeXBT |
YGG/USDT | $0.04029 | $958.07 | 02:00:15 01/05/2026 |
| 116 | Upbit |
YGG/BTC | $0.04087 | $841.11 | 01:56:53 01/05/2026 |
| 117 | WEEX |
YGG/USDC | $0.04020 | $797.22 | 01:57:09 01/05/2026 |
| 118 |  TRIV |
YGG/IDR | $0.04038 | $647.69 | 02:00:11 01/05/2026 |
| 119 | TRIV |
YGG/USDT | $0.04030 | $646.31 | 02:00:11 01/05/2026 |
| 120 |  SushiSwap (Ethereum) |
YGG/WETH | $0.04036 | $644.64 | 18:07:23 30/04/2026 |
| 121 |  Coinone |
YGG/KRW | $0.04091 | $638.64 | 01:59:53 01/05/2026 |
| 122 | OKX |
YGG/USD | $0.04040 | $252.74 | 01:56:53 01/05/2026 |
| 123 | OKX |
YGG/USDC | $0.04049 | $248.65 | 01:56:23 01/05/2026 |
| 124 |  Mercado Bitcoin |
YGG/BRL | $0.04080 | $179.48 | 01:57:09 01/05/2026 |
| 125 |  SunX |
YGG/USDT | $0.04023 | $143.20 | 02:00:18 01/05/2026 |
| 126 |  Indodax |
YGG/IDR | $0.04051 | $67.01 | 01:59:54 01/05/2026 |
| 127 | Crypto.com Exchange |
YGG/USD | $0.04039 | $60.88 | 01:57:17 01/05/2026 |
| 128 |  BabySwap |
YGG/USDT | $0.04045 | $51.76 | 08:54:40 30/04/2026 |
| 129 | OKX |
YGG/EUR | $0.04059 | $38.27 | 01:56:53 01/05/2026 |
| 130 |  Poloniex |
YGG/USDT | $0.03479 | $21.88 | 01:59:54 01/05/2026 |
| 131 |  NovaDAX |
YGG/BRL | $0.04079 | $20.09 | 01:54:10 01/05/2026 |
| 132 |  Aerodrome SlipStream |
WETH/YGG | $2,331.69 | $0.5557 | 03:53:55 29/04/2026 |
| 133 | HitBTC |
YGG/BTC | $0.04046 | $0 | 02:00:10 01/05/2026 |
| 134 |  Korbit |
YGG/KRW | $0.03991 | $0 | 01:57:09 01/05/2026 |
| 135 | Upbit |
YGG/USDT | $0.04032 | $0 | 01:56:23 01/05/2026 |
| 136 |  WazirX |
YGG/USDT | $0.04139 | $0 | 02:00:11 01/05/2026 |
| 137 |  Tokocrypto |
YGG/USDT | $0.04028 | $0 | 01:57:09 01/05/2026 |
| 138 |  CoinDCX |
YGG/USDT | $0.04022 | $0 | 02:00:11 01/05/2026 |
| 139 |  Giottus |
YGG/INR | $0.04536 | $0 | 01:57:09 01/05/2026 |
| 140 | Giottus |
YGG/USDT | $0.04029 | $0 | 01:57:09 01/05/2026 |
| 141 |  WOO X |
YGG/USDT | $0.04029 | $0 | 01:57:22 01/05/2026 |
| 142 |  Binance TH |
YGG/USDT | $0.04028 | $0 | 01:57:09 01/05/2026 |
| 143 |  Gate US |
YGG/USDT | $0.04037 | $0 | 02:00:11 01/05/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 01/05/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,724,257 với tỷ giá $0.04025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.