Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.01957 | $193,907,489 | 15:45:17 21/07/2026 |
| 2 |  Binance |
YGG/USDT | $0.01964 | $16,770,636 | 15:54:16 21/07/2026 |
| 3 |  LBank |
YGG/USDT | $0.01964 | $15,679,529 | 15:57:17 21/07/2026 |
| 4 |  OrangeX |
YGG/USDT | $0.01959 | $12,999,247 | 15:57:23 21/07/2026 |
| 5 |  Upbit |
YGG/KRW | $0.01944 | $5,733,447 | 15:56:53 21/07/2026 |
| 6 |  YUBIT |
YGG/USDT | $0.01959 | $5,668,523 | 15:57:11 21/07/2026 |
| 7 |  BVOX |
YGG/USDT | $0.01959 | $5,511,861 | 15:57:15 21/07/2026 |
| 8 |  BiKing |
YGG/USDT | $0.01959 | $5,203,516 | 16:00:18 21/07/2026 |
| 9 |  Biconomy.com |
YGG/USDT | $0.01964 | $5,168,752 | 15:51:15 21/07/2026 |
| 10 |  WOO X Pro |
YGG/USDT | $0.01958 | $4,767,654 | 16:00:16 21/07/2026 |
| 11 |  Ourbit |
YGG/USDT | $0.01963 | $3,267,464 | 15:57:16 21/07/2026 |
| 12 | Binance |
YGG/USDT | $0.01971 | $2,977,572 | 15:56:42 21/07/2026 |
| 13 |  Koinbay |
YGG/USDT | $0.01964 | $2,620,875 | 15:57:15 21/07/2026 |
| 14 |  WHXEX |
YGG/USDT | $0.01957 | $2,575,401 | 16:00:16 21/07/2026 |
| 15 |  idax exchange |
YGG/USDT | $0.01957 | $2,575,401 | 16:00:17 21/07/2026 |
| 16 |  CoinW |
YGG/USDT | $0.01967 | $2,314,042 | 15:57:15 21/07/2026 |
| 17 |  Hotcoin |
YGG/USDT | $0.01966 | $1,822,218 | 15:57:18 21/07/2026 |
| 18 |  Toobit |
YGG/USDT | $0.01963 | $1,736,702 | 15:57:16 21/07/2026 |
| 19 |  Bybit |
YGG/USDT | $0.01965 | $1,611,030 | 15:54:16 21/07/2026 |
| 20 |  BTCC |
YGG/USDT | $0.01973 | $1,488,668 | 15:57:10 21/07/2026 |
| 21 |  4E |
YGG/USDT | $0.01962 | $1,475,346 | 16:00:10 21/07/2026 |
| 22 |  Bitunix |
YGG/USDT | $0.01964 | $1,395,140 | 15:48:15 21/07/2026 |
| 23 | Toobit |
YGG/USDT | $0.01966 | $1,345,440 | 15:57:12 21/07/2026 |
| 24 |  Gate |
YGG/USDT | $0.01964 | $1,305,287 | 15:54:19 21/07/2026 |
| 25 |  Bitbaby |
YGG/USDT | $0.01965 | $1,188,112 | 15:54:16 21/07/2026 |
| 26 |  Bitget |
YGG/USDT | $0.01962 | $1,142,533 | 15:54:15 21/07/2026 |
| 27 |  Cofinex |
YGG/USDT | $0.01957 | $1,139,643 | 16:00:15 21/07/2026 |
| 28 |  OKX |
YGG/USDT | $0.01972 | $1,060,494 | 15:56:24 21/07/2026 |
| 29 | LBank |
YGG/USDT | $0.01968 | $1,031,869 | 15:57:13 21/07/2026 |
| 30 | Biconomy.com |
YGG/USDT | $0.01968 | $879,324 | 15:51:09 21/07/2026 |
| 31 |  UZX |
YGG/USDT | $0.01967 | $860,744 | 15:57:14 21/07/2026 |
| 32 | OrangeX |
YGG/USDT | $0.01969 | $777,746 | 15:48:08 21/07/2026 |
| 33 |  BlockFin |
YGG/USDT | $0.01963 | $766,804 | 16:00:11 21/07/2026 |
| 34 |  DigiFinex |
YGG/USDT | $0.01958 | $765,296 | 16:00:08 21/07/2026 |
| 35 |  Hyperliquid |
YGG/USDC | $0.01965 | $725,725 | 15:57:26 21/07/2026 |
| 36 |  EasiCoin |
YGG/USDT | $0.01958 | $706,782 | 16:00:16 21/07/2026 |
| 37 |  Bithumb |
YGG/KRW | $0.01941 | $688,204 | 15:59:23 21/07/2026 |
| 38 | YUBIT |
YGG/USDT | $0.01959 | $643,395 | 15:57:15 21/07/2026 |
| 39 | CoinW |
YGG/USDT | $0.01969 | $631,320 | 15:57:07 21/07/2026 |
| 40 |  Phemex |
YGG/USDT | $0.01969 | $611,114 | 15:57:08 21/07/2026 |
| 41 |  KuCoin |
YGG/USDT | $0.01963 | $578,339 | 15:54:18 21/07/2026 |
| 42 |  WEEX |
YGG/USDT | $0.01968 | $492,139 | 15:57:11 21/07/2026 |
| 43 |  KCEX |
YGG/USDT | $0.01964 | $486,850 | 15:57:15 21/07/2026 |
| 44 |  Zoomex |
YGG/USDT | $0.01964 | $483,658 | 15:57:16 21/07/2026 |
| 45 | Phemex |
YGG/USDT | $0.01964 | $468,369 | 15:57:17 21/07/2026 |
| 46 |  MEXC |
YGG/USDT | $0.01962 | $462,121 | 15:57:16 21/07/2026 |
| 47 |  BloFin |
YGG/USDT | $0.01967 | $452,384 | 15:57:10 21/07/2026 |
| 48 |  WhiteBIT |
YGG/USDT | $0.01954 | $414,039 | 15:45:15 21/07/2026 |
| 49 |  BitradeX |
YGG/USDT | $0.01968 | $387,148 | 15:57:11 21/07/2026 |
| 50 |  Pionex |
YGG/USDT | $0.01969 | $357,233 | 15:57:11 21/07/2026 |
| 51 |  Picol |
YGG/USDT | $0.01958 | $315,165 | 16:00:10 21/07/2026 |
| 52 | CoinUp.io |
YGG/USDT | $0.01960 | $307,790 | 15:45:11 21/07/2026 |
| 53 |  GroveX |
YGG/USDT | $0.01969 | $292,271 | 15:57:07 21/07/2026 |
| 54 |  Hibt |
YGG/USDT | $0.01967 | $243,691 | 15:57:12 21/07/2026 |
| 55 |  Bitbase |
YGG/USDT | $0.01963 | $223,860 | 15:51:18 21/07/2026 |
| 56 |  BITmarkets |
YGG/USD | $0.01960 | $202,009 | 16:00:09 21/07/2026 |
| 57 |  Bitvavo |
YGG/EUR | $0.01945 | $199,185 | 15:57:12 21/07/2026 |
| 58 |  B2Z Exchange |
YGG/USD | $0.01960 | $199,128 | 16:00:09 21/07/2026 |
| 59 |  SuperEx |
YGG/USDT | $0.01938 | $195,769 | 16:00:13 21/07/2026 |
| 60 | Binance |
YGG/USDC | $0.01974 | $163,512 | 15:56:42 21/07/2026 |
| 61 |  Koinpark |
YGG/USDT | $0.01964 | $161,467 | 16:00:10 21/07/2026 |
| 62 |  CRMClick |
YGG/USDT | $0.01958 | $149,840 | 16:00:07 21/07/2026 |
| 63 |  HTX |
YGG/USDT | $0.01958 | $149,779 | 15:59:54 21/07/2026 |
| 64 | Ourbit |
YGG/USDT | $0.01959 | $147,589 | 15:45:07 21/07/2026 |
| 65 |  BYDFi |
YGG/USDT | $0.01968 | $143,187 | 16:00:11 21/07/2026 |
| 66 |  BingX |
YGG/USDT | $0.01965 | $121,564 | 15:57:10 21/07/2026 |
| 67 |  x.me Exchange |
YGG/USDT | $0.01969 | $117,250 | 15:57:12 21/07/2026 |
| 68 | Bitunix |
YGG/USDT | $0.01966 | $116,327 | 15:48:12 21/07/2026 |
| 69 | Gate |
YGG/USDT | $0.01977 | $104,735 | 15:56:24 21/07/2026 |
| 70 | WhiteBIT |
YGG/USDT | $0.01963 | $99,860.75 | 15:45:07 21/07/2026 |
| 71 | BlockFin |
YGG/USDT | $0.01957 | $90,600.52 | 16:00:15 21/07/2026 |
| 72 | Pionex |
YGG/USDT | $0.01965 | $87,902.21 | 15:57:17 21/07/2026 |
| 73 |  BitKan |
YGG/USDT | $0.01968 | $87,792.16 | 16:00:10 21/07/2026 |
| 74 | KCEX |
YGG/USDT | $0.01969 | $86,404.44 | 15:57:07 21/07/2026 |
| 75 | idax exchange |
YGG/USDT | $0.01958 | $84,959.39 | 16:00:13 21/07/2026 |
| 76 | Bitget |
YGG/USDT | $0.01966 | $82,024.80 | 15:54:55 21/07/2026 |
| 77 | MEXC |
YGG/USDT | $0.01968 | $77,606.50 | 15:54:09 21/07/2026 |
| 78 | KuCoin |
YGG/USDT | $0.01965 | $66,496.52 | 15:56:23 21/07/2026 |
| 79 | BloFin |
YGG/USDT | $0.01964 | $62,948.21 | 15:57:16 21/07/2026 |
| 80 |  BiFinance |
YGG/USDT | $0.01966 | $61,328.64 | 15:57:11 21/07/2026 |
| 81 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.01967 | $56,651.91 | 15:55:35 21/07/2026 |
| 82 |  HitBTC |
YGG/USDT | $0.01963 | $54,936.65 | 16:00:09 21/07/2026 |
| 83 |  FMFW.io |
YGG/USDT | $0.01963 | $54,936.65 | 16:00:10 21/07/2026 |
| 84 |  Gleec BTC |
YGG/USDT | $0.01963 | $54,936.65 | 16:00:08 21/07/2026 |
| 85 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,938.49 | $54,820.02 | 15:56:03 21/07/2026 |
| 86 | BVOX |
YGG/USDT | $0.01967 | $54,022.66 | 15:57:13 21/07/2026 |
| 87 | MEXC |
YGG/USDC | $0.01827 | $53,709.39 | 20:03:07 20/07/2026 |
| 88 |  ZKE |
YGG/USDT | $0.01959 | $50,978.92 | 16:00:10 21/07/2026 |
| 89 | Cofinex |
YGG/USDT | $0.01964 | $50,699.63 | 16:00:09 21/07/2026 |
| 90 |  BitMart |
YGG/USDT | $0.01969 | $48,806.82 | 15:57:08 21/07/2026 |
| 91 |  Bitrue |
YGG/USDT | $0.01959 | $37,653.50 | 15:57:12 21/07/2026 |
| 92 | Koinpark |
YGG/INR | $0.02063 | $37,183.55 | 16:00:10 21/07/2026 |
| 93 |  Binance TH |
YGG/USDT | $0.01968 | $28,531.64 | 15:57:11 21/07/2026 |
| 94 |  XXKK |
YGG/USDT | $0.01965 | $27,160.85 | 16:00:08 21/07/2026 |
| 95 |  Aster |
YGG/USDT | $0.01955 | $26,750.55 | 15:54:15 21/07/2026 |
| 96 |  Kraken |
YGG/USD | $0.01950 | $24,554.14 | 15:59:54 21/07/2026 |
| 97 |  CoinEx |
YGG/USDT | $0.01964 | $17,545.80 | 15:59:53 21/07/2026 |
| 98 | Gate |
YGG/USDC | $0.01945 | $15,912.67 | 15:56:24 21/07/2026 |
| 99 | BITmarkets |
YGG/USDT | $0.01959 | $14,853.06 | 16:00:09 21/07/2026 |
| 100 | B2Z Exchange |
YGG/USDT | $0.01959 | $14,816.65 | 16:00:09 21/07/2026 |
| 101 |  BTSE |
YGG/USDT | $0.01959 | $14,786.74 | 15:57:10 21/07/2026 |
| 102 |  Tokocrypto |
YGG/USDT | $0.01966 | $9,610.86 | 15:57:11 21/07/2026 |
| 103 | OKX |
YGG/USD | $0.02001 | $4,115.63 | 15:56:53 21/07/2026 |
| 104 | Upbit |
YGG/BTC | $0.02050 | $3,941.66 | 15:56:53 21/07/2026 |
| 105 | Kraken |
YGG/EUR | $0.01976 | $3,113.44 | 15:59:54 21/07/2026 |
| 106 |  Coins.ph |
YGG/PHP | $0.06260 | $2,770.86 | 15:57:11 21/07/2026 |
| 107 |  TRIV |
YGG/USDT | $0.01965 | $2,655.42 | 15:51:11 21/07/2026 |
| 108 | TRIV |
YGG/IDR | $0.01971 | $2,655.42 | 15:51:11 21/07/2026 |
| 109 |  Kanga Exchange |
YGG/USDT | $0.01966 | $1,661.77 | 15:54:07 21/07/2026 |
| 110 |  SushiSwap (Ethereum) |
YGG/WETH | $0.01965 | $1,509.37 | 15:13:59 21/07/2026 |
| 111 |  Tothemoon |
YGG/USDT | $0.01964 | $1,441.31 | 16:00:14 21/07/2026 |
| 112 | BITmarkets |
YGG/USDC | $0.01960 | $1,293.78 | 16:00:09 21/07/2026 |
| 113 | B2Z Exchange |
YGG/USDC | $0.01960 | $1,293.71 | 16:00:09 21/07/2026 |
| 114 |  Indodax |
YGG/IDR | $0.01939 | $1,239.55 | 15:59:53 21/07/2026 |
| 115 |  SunX |
YGG/USDT | $0.01958 | $755.16 | 16:00:18 21/07/2026 |
| 116 | OKX |
YGG/EUR | $0.01962 | $585.69 | 15:56:24 21/07/2026 |
| 117 | OKX |
YGG/USDC | $0.01949 | $579.44 | 15:56:24 21/07/2026 |
| 118 |  PrimeXBT |
YGG/USDT | $0.01959 | $427.65 | 16:00:16 21/07/2026 |
| 119 |  Ulink |
YGG/USDT | $0.01958 | $331.07 | 16:00:18 21/07/2026 |
| 120 |  Mercado Bitcoin |
YGG/BRL | $0.02153 | $279.71 | 15:57:09 21/07/2026 |
| 121 |  Coinone |
YGG/KRW | $0.01998 | $274.84 | 15:59:23 21/07/2026 |
| 122 | BITmarkets |
YGG/IDR | $0.01973 | $212.69 | 16:00:09 21/07/2026 |
| 123 |  BabySwap |
YGG/USDT | $0.02015 | $205.50 | 14:34:19 21/07/2026 |
| 124 | Upbit |
YGG/USDT | $0.02003 | $20.00 | 15:56:53 21/07/2026 |
| 125 |  WazirX |
YGG/USDT | $0.01898 | $2.53 | 16:00:11 21/07/2026 |
| 126 |  Poloniex |
YGG/USDT | $0.01999 | $0 | 15:59:23 21/07/2026 |
| 127 | HitBTC |
YGG/BTC | $0.02449 | $0 | 16:00:09 21/07/2026 |
| 128 |  Korbit |
YGG/KRW | $0.02030 | $0 | 15:57:11 21/07/2026 |
| 129 |  CoinDCX |
YGG/USDT | $0.01965 | $0 | 16:00:07 21/07/2026 |
| 130 |  Giottus |
YGG/INR | $0.02505 | $0 | 16:00:10 21/07/2026 |
| 131 | Giottus |
YGG/USDT | $0.01969 | $0 | 16:00:10 21/07/2026 |
| 132 |  WOO X |
YGG/USDT | $0.01949 | $0 | 15:57:15 21/07/2026 |
| 133 |  Coinlocally |
YGG/USDT | $0.02144 | $0 | 08:57:16 16/07/2026 |
| 134 |  ADEN |
YGG/USDT | $0.01963 | $0 | 16:03:53 21/07/2026 |
| 135 |  Gate US |
YGG/USDT | $0.01972 | $0 | 16:00:10 21/07/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 21/07/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,907,489 với tỷ giá $0.01957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.