Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.03757 | $241,794,827 | 11:48:18 21/05/2026 |
| 2 |  LBank |
YGG/USDT | $0.03759 | $11,733,625 | 11:57:17 21/05/2026 |
| 3 |  WOO X Pro |
YGG/USDT | $0.03756 | $7,446,476 | 12:00:16 21/05/2026 |
| 4 |  YUBIT |
YGG/USDT | $0.03756 | $4,462,728 | 11:57:07 21/05/2026 |
| 5 |  EagleX |
YGG/USDT | $0.03756 | $4,446,817 | 12:00:11 21/05/2026 |
| 6 |  Koinbay |
YGG/USDT | $0.4957 | $2,637,980 | 11:48:15 21/05/2026 |
| 7 |  Ju.com |
YGG/USDT | $0.03758 | $1,772,655 | 12:00:16 21/05/2026 |
| 8 |  OrangeX |
YGG/USDT | $0.03756 | $1,457,911 | 11:54:15 21/05/2026 |
| 9 |  Binance |
YGG/USDT | $0.03756 | $1,432,351 | 11:54:16 21/05/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.03757 | $1,397,292 | 12:00:16 21/05/2026 |
| 11 |  idax exchange |
YGG/USDT | $0.03757 | $1,397,292 | 12:00:17 21/05/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.03759 | $886,331 | 11:54:15 21/05/2026 |
| 13 |  Bibox |
YGG/USDT | $0.1564 | $880,092 | 12:00:12 21/05/2026 |
| 14 |  BTCC |
YGG/USDT | $0.03976 | $861,958 | 11:57:16 21/05/2026 |
| 15 |  BlockFin |
YGG/USDT | $0.03765 | $636,610 | 12:00:09 21/05/2026 |
| 16 |  Hotcoin |
YGG/USDT | $0.03760 | $610,190 | 11:57:18 21/05/2026 |
| 17 |  WhiteBIT |
YGG/USDT | $0.03758 | $609,132 | 11:57:15 21/05/2026 |
| 18 |  Coinlocally |
YGG/USDT | $0.03762 | $573,812 | 11:57:16 21/05/2026 |
| 19 | Ju.com |
YGG/USDT | $0.03766 | $535,882 | 12:00:11 21/05/2026 |
| 20 |  BiKing |
YGG/USDT | $0.03758 | $505,027 | 12:00:16 21/05/2026 |
| 21 |  WEEX |
YGG/USDT | $0.03765 | $484,522 | 11:57:13 21/05/2026 |
| 22 |  BVOX |
YGG/USDT | $0.03746 | $473,157 | 11:57:15 21/05/2026 |
| 23 |  CoinW |
YGG/USDT | $0.03762 | $461,294 | 11:57:17 21/05/2026 |
| 24 | CoinUp.io |
YGG/USDT | $0.03764 | $421,852 | 11:48:08 21/05/2026 |
| 25 |  BloFin |
YGG/USDT | $0.03765 | $380,650 | 11:45:08 21/05/2026 |
| 26 | Hotcoin |
YGG/USDT | $0.03762 | $369,877 | 11:57:07 21/05/2026 |
| 27 | Binance |
YGG/USDT | $0.03766 | $349,931 | 11:56:42 21/05/2026 |
| 28 |  UZX |
YGG/USDT | $0.03756 | $281,785 | 11:54:07 21/05/2026 |
| 29 |  Phemex |
YGG/USDT | $0.03756 | $274,110 | 11:57:08 21/05/2026 |
| 30 |  Gate |
YGG/USDT | $0.03759 | $251,099 | 11:54:19 21/05/2026 |
| 31 |  B2Z Exchange |
YGG/USD | $0.03760 | $232,872 | 12:00:12 21/05/2026 |
| 32 |  BITmarkets |
YGG/USD | $0.03760 | $232,869 | 12:00:12 21/05/2026 |
| 33 |  GroveX |
YGG/USDT | $0.03761 | $206,991 | 12:00:12 21/05/2026 |
| 34 |  Bitbaby |
YGG/USDT | $0.03761 | $190,974 | 11:57:16 21/05/2026 |
| 35 | BTCC |
YGG/USDT | $0.03761 | $174,958 | 11:57:12 21/05/2026 |
| 36 |  4E |
YGG/USDT | $0.03763 | $173,185 | 12:00:11 21/05/2026 |
| 37 |  Toobit |
YGG/USDT | $0.03763 | $168,681 | 11:57:10 21/05/2026 |
| 38 |  AscendEX |
YGG/USDT | $0.03778 | $150,711 | 11:57:11 21/05/2026 |
| 39 |  OKX |
YGG/USDT | $0.03766 | $149,784 | 11:56:24 21/05/2026 |
| 40 |  Bitunix |
YGG/USDT | $0.03759 | $140,323 | 11:57:16 21/05/2026 |
| 41 |  Upbit |
YGG/KRW | $0.03714 | $135,573 | 11:56:54 21/05/2026 |
| 42 |  Websea |
YGG/USDT | $0.03756 | $135,134 | 11:39:09 21/05/2026 |
| 43 |  BitradeX |
YGG/USDT | $0.03756 | $131,818 | 11:57:11 21/05/2026 |
| 44 | WhiteBIT |
YGG/USDT | $0.03767 | $130,528 | 11:57:11 21/05/2026 |
| 45 | Biconomy.com |
YGG/USDT | $0.03766 | $124,075 | 11:54:07 21/05/2026 |
| 46 | Phemex |
YGG/USDT | $0.03761 | $112,720 | 11:57:16 21/05/2026 |
| 47 | LBank |
YGG/USDT | $0.03762 | $110,110 | 11:57:09 21/05/2026 |
| 48 | YUBIT |
YGG/USDT | $0.03756 | $105,543 | 11:57:15 21/05/2026 |
| 49 | EagleX |
YGG/USDT | $0.03756 | $103,914 | 12:00:15 21/05/2026 |
| 50 |  EasiCoin |
YGG/USDT | $0.03756 | $98,929.76 | 12:00:16 21/05/2026 |
| 51 | OrangeX |
YGG/USDT | $0.03756 | $92,250.55 | 11:54:07 21/05/2026 |
| 52 | CoinW |
YGG/USDT | $0.03766 | $90,987.39 | 11:51:07 21/05/2026 |
| 53 |  Cofinex |
YGG/USDT | $0.03756 | $90,838.39 | 12:00:15 21/05/2026 |
| 54 |  BYDFi |
YGG/USDT | $0.03758 | $84,981.27 | 12:00:15 21/05/2026 |
| 55 |  DigiFinex |
YGG/USDT | $0.03766 | $83,622.48 | 11:57:07 21/05/2026 |
| 56 |  BitMart |
YGG/USDT | $0.03766 | $73,622.99 | 11:57:08 21/05/2026 |
| 57 |  SuperEx |
YGG/USDT | $0.03736 | $68,866.14 | 11:54:11 21/05/2026 |
| 58 |  Hyperliquid |
YGG/USD | $0.03760 | $68,727.09 | 11:54:27 21/05/2026 |
| 59 |  MEXC |
YGG/USDT | $0.03763 | $60,676.11 | 11:57:07 21/05/2026 |
| 60 | Bitunix |
YGG/USDT | $0.03764 | $59,187.96 | 11:57:09 21/05/2026 |
| 61 | MEXC |
YGG/USDC | $0.03762 | $54,991.64 | 11:54:07 21/05/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.03766 | $52,484.60 | 11:57:10 21/05/2026 |
| 63 |  Zoomex |
YGG/USDT | $0.03761 | $50,562.44 | 11:57:15 21/05/2026 |
| 64 |  BingX |
YGG/USDT | $0.03762 | $50,349.02 | 11:45:08 21/05/2026 |
| 65 |  Tapbit |
YGG/USDT | $0.03756 | $48,443.67 | 11:57:11 21/05/2026 |
| 66 |  Pionex |
YGG/USDT | $0.03766 | $43,945.19 | 11:57:10 21/05/2026 |
| 67 |  KuCoin |
YGG/USDT | $0.03757 | $43,349.48 | 11:57:18 21/05/2026 |
| 68 |  BiFinance |
YGG/USDT | $0.03756 | $40,137.10 | 11:57:09 21/05/2026 |
| 69 |  Picol |
YGG/USDT | $0.03766 | $38,744.73 | 12:00:12 21/05/2026 |
| 70 |  Hibt |
YGG/USDT | $0.03756 | $34,403.87 | 11:57:09 21/05/2026 |
| 71 |  VOOX Exchange |
YGG/USDT | $0.03756 | $32,637.32 | 11:57:09 21/05/2026 |
| 72 |  KCEX |
YGG/USDT | $0.03763 | $31,618.46 | 11:57:07 21/05/2026 |
| 73 |  Ourbit |
YGG/USDT | $0.03763 | $24,442.66 | 11:57:11 21/05/2026 |
| 74 | BlockFin |
YGG/USDT | $0.03759 | $24,024.07 | 12:00:15 21/05/2026 |
| 75 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,142.17 | $23,881.14 | 11:51:20 21/05/2026 |
| 76 | Gate |
YGG/USDC | $0.03757 | $23,066.20 | 11:56:54 21/05/2026 |
| 77 |  HTX |
YGG/USDT | $0.03766 | $21,365.20 | 11:59:54 21/05/2026 |
| 78 |  Koinpark |
YGG/USDT | $0.03761 | $19,435.84 | 11:54:10 21/05/2026 |
| 79 |  BitKan |
YGG/USDT | $0.03762 | $18,380.94 | 12:00:08 21/05/2026 |
| 80 |  CoinEx |
YGG/USDT | $0.03765 | $18,097.38 | 11:59:53 21/05/2026 |
| 81 | idax exchange |
YGG/USDT | $0.03756 | $17,122.49 | 12:00:09 21/05/2026 |
| 82 | BITmarkets |
YGG/USDT | $0.03756 | $17,003.95 | 12:00:12 21/05/2026 |
| 83 | B2Z Exchange |
YGG/USDT | $0.03758 | $16,996.62 | 12:00:12 21/05/2026 |
| 84 |  BTSE |
YGG/USDT | $0.03756 | $16,897.37 | 11:51:10 21/05/2026 |
| 85 | Binance |
YGG/USDC | $0.03762 | $15,032.12 | 11:56:42 21/05/2026 |
| 86 |  Bitget |
YGG/USDT | $0.03763 | $13,405.37 | 11:54:07 21/05/2026 |
| 87 |  Bithumb |
YGG/KRW | $0.03686 | $12,598.65 | 11:59:53 21/05/2026 |
| 88 | Gate |
YGG/USDT | $0.03751 | $11,756.89 | 11:56:54 21/05/2026 |
| 89 |  FMFW.io |
YGG/USDT | $0.03767 | $11,558.39 | 12:00:07 21/05/2026 |
| 90 |  Gleec BTC |
YGG/USDT | $0.03767 | $11,558.39 | 12:00:08 21/05/2026 |
| 91 |  HitBTC |
YGG/USDT | $0.03767 | $11,558.36 | 12:00:11 21/05/2026 |
| 92 | BVOX |
YGG/USDT | $0.03765 | $11,500.66 | 11:57:12 21/05/2026 |
| 93 |  ZKE |
YGG/USDT | $0.03756 | $10,273.49 | 12:00:09 21/05/2026 |
| 94 |  Bitvavo |
YGG/EUR | $0.03754 | $8,597.77 | 11:57:12 21/05/2026 |
| 95 |  Kanga Exchange |
YGG/USDT | $0.03758 | $8,383.06 | 11:57:10 21/05/2026 |
| 96 | Pionex |
YGG/USDT | $0.03759 | $8,289.61 | 11:57:16 21/05/2026 |
| 97 | KuCoin |
YGG/USDT | $0.03752 | $5,764.23 | 11:56:53 21/05/2026 |
| 98 | Koinpark |
YGG/INR | $0.03908 | $4,424.38 | 11:54:10 21/05/2026 |
| 99 | BloFin |
YGG/USDT | $0.03751 | $3,572.32 | 11:39:16 21/05/2026 |
| 100 |  Crypto.com Exchange |
YGG/USD | $0.03791 | $3,546.94 | 11:57:08 21/05/2026 |
| 101 |  Kraken |
YGG/USD | $0.03740 | $3,418.87 | 11:59:54 21/05/2026 |
| 102 |  Bitrue |
YGG/USDT | $0.03756 | $3,139.31 | 11:57:12 21/05/2026 |
| 103 |  XXKK |
YGG/USDT | $0.03752 | $3,056.94 | 11:57:11 21/05/2026 |
| 104 |  Tothemoon |
YGG/USDT | $0.03768 | $2,784.29 | 12:00:15 21/05/2026 |
| 105 |  Coins.ph |
YGG/PHP | $0.06279 | $2,779.50 | 11:54:07 21/05/2026 |
| 106 |  Aster |
YGG/USDT | $0.03707 | $1,865.87 | 11:54:15 21/05/2026 |
| 107 | B2Z Exchange |
YGG/USDC | $0.03769 | $1,587.44 | 12:00:12 21/05/2026 |
| 108 | BITmarkets |
YGG/USDC | $0.03769 | $1,587.41 | 12:00:12 21/05/2026 |
| 109 |  SushiSwap (Ethereum) |
YGG/WETH | $0.03756 | $1,321.98 | 11:44:23 21/05/2026 |
| 110 |  Coinone |
YGG/KRW | $0.03697 | $1,297.79 | 11:57:11 21/05/2026 |
| 111 |  Ulink |
YGG/USDT | $0.5105 | $1,013.32 | 12:00:18 21/05/2026 |
| 112 |  PrimeXBT |
YGG/USDT | $0.03756 | $572.92 | 12:00:16 21/05/2026 |
| 113 | WEEX |
YGG/USDC | $0.03759 | $487.46 | 11:57:13 21/05/2026 |
| 114 |  Flipster |
YGG/USDT | $0.03754 | $468.90 | 12:00:21 21/05/2026 |
| 115 |  TRIV |
YGG/IDR | $0.03778 | $297.14 | 12:00:21 21/05/2026 |
| 116 | TRIV |
YGG/USDT | $0.03765 | $296.14 | 12:00:21 21/05/2026 |
| 117 |  SunX |
YGG/USDT | $0.03757 | $70.31 | 12:00:18 21/05/2026 |
| 118 |  Indodax |
YGG/IDR | $0.03744 | $69.39 | 11:59:54 21/05/2026 |
| 119 |  Binance TH |
YGG/USDT | $0.03765 | $47.17 | 11:57:10 21/05/2026 |
| 120 |  Mercado Bitcoin |
YGG/BRL | $0.04538 | $42.35 | 11:57:08 21/05/2026 |
| 121 |  Tokocrypto |
YGG/USDT | $0.03765 | $25.21 | 11:57:09 21/05/2026 |
| 122 | OKX |
YGG/USDC | $0.03714 | $18.01 | 11:56:54 21/05/2026 |
| 123 | Crypto.com Exchange |
YGG/USD | $0.03732 | $10.23 | 10:18:20 21/05/2026 |
| 124 |  NovaDAX |
YGG/BRL | $0.03710 | $9.97 | 12:00:07 21/05/2026 |
| 125 |  BabySwap |
YGG/USDT | $0.03704 | $5.16 | 08:14:36 21/05/2026 |
| 126 | OKX |
YGG/EUR | $0.03735 | $3.91 | 11:56:54 21/05/2026 |
| 127 |  Poloniex |
YGG/USDT | $0.03407 | $0 | 11:59:53 21/05/2026 |
| 128 | HitBTC |
YGG/BTC | $0.03975 | $0 | 12:00:11 21/05/2026 |
| 129 |  Korbit |
YGG/KRW | $0.03604 | $0 | 11:51:14 21/05/2026 |
| 130 | Upbit |
YGG/BTC | $0.03539 | $0 | 11:56:24 21/05/2026 |
| 131 | Upbit |
YGG/USDT | $0.03666 | $0 | 11:56:24 21/05/2026 |
| 132 |  WazirX |
YGG/USDT | $0.03986 | $0 | 12:00:12 21/05/2026 |
| 133 |  CoinDCX |
YGG/USDT | $0.03752 | $0 | 11:54:10 21/05/2026 |
| 134 |  Giottus |
YGG/INR | $0.04470 | $0 | 11:57:08 21/05/2026 |
| 135 | Giottus |
YGG/USDT | $0.03766 | $0 | 11:57:08 21/05/2026 |
| 136 |  WOO X |
YGG/USDT | $0.03776 | $0 | 11:57:15 21/05/2026 |
| 137 |  AllinX |
YGG/USDT | $0.03557 | $0 | 12:00:12 21/05/2026 |
| 138 |  Gate US |
YGG/USDT | $0.03762 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 21/05/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,794,827 với tỷ giá $0.03757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.