Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02178 | $192,960,214 | 00:54:17 01/07/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02178 | $4,513,070 | 01:00:16 01/07/2026 |
| 3 |  YUBIT |
YGG/USDT | $0.02177 | $2,686,269 | 00:57:10 01/07/2026 |
| 4 |  EagleX |
YGG/USDT | $0.02177 | $2,654,376 | 01:00:07 01/07/2026 |
| 5 |  Koinbay |
YGG/USDT | $0.4955 | $2,636,657 | 00:57:15 01/07/2026 |
| 6 |  Binance |
YGG/USDT | $0.02178 | $1,823,855 | 00:54:16 01/07/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.02177 | $1,772,002 | 00:57:15 01/07/2026 |
| 8 |  LBank |
YGG/USDT | $0.02182 | $1,653,803 | 00:57:15 01/07/2026 |
| 9 |  idax exchange |
YGG/USDT | $0.02176 | $1,438,920 | 01:00:17 01/07/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.02175 | $1,438,849 | 01:00:16 01/07/2026 |
| 11 |  Ju.com |
YGG/USDT | $0.02177 | $1,048,828 | 01:00:15 01/07/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.02180 | $939,369 | 00:54:15 01/07/2026 |
| 13 |  Coinlocally |
YGG/USDT | $0.02183 | $810,450 | 00:57:16 01/07/2026 |
| 14 |  CoinW |
YGG/USDT | $0.02181 | $598,179 | 00:57:18 01/07/2026 |
| 15 |  BVOX |
YGG/USDT | $0.02177 | $594,104 | 00:57:15 01/07/2026 |
| 16 |  BiKing |
YGG/USDT | $0.02176 | $581,425 | 01:00:17 01/07/2026 |
| 17 |  WhiteBIT |
YGG/USDT | $0.02185 | $496,384 | 00:57:15 01/07/2026 |
| 18 |  Hotcoin |
YGG/USDT | $0.02181 | $469,758 | 00:57:20 01/07/2026 |
| 19 |  WEEX |
YGG/USDT | $0.02182 | $456,844 | 00:57:10 01/07/2026 |
| 20 |  BlockFin |
YGG/USDT | $0.02182 | $419,712 | 00:57:07 01/07/2026 |
| 21 | Ju.com |
YGG/USDT | $0.02177 | $349,498 | 01:00:10 01/07/2026 |
| 22 | Binance |
YGG/USDT | $0.02182 | $316,578 | 00:56:54 01/07/2026 |
| 23 | CoinUp.io |
YGG/USDT | $0.02180 | $315,059 | 00:54:12 01/07/2026 |
| 24 |  GroveX |
YGG/USDT | $0.02177 | $308,359 | 00:54:10 01/07/2026 |
| 25 |  Phemex |
YGG/USDT | $0.02187 | $285,659 | 00:57:11 01/07/2026 |
| 26 |  UZX |
YGG/USDT | $0.02183 | $274,823 | 00:57:11 01/07/2026 |
| 27 |  BloFin |
YGG/USDT | $0.02182 | $251,289 | 00:57:07 01/07/2026 |
| 28 |  Bitunix |
YGG/USDT | $0.02181 | $232,630 | 00:57:16 01/07/2026 |
| 29 |  Bitget |
YGG/USDT | $0.02176 | $186,089 | 00:54:16 01/07/2026 |
| 30 |  Cofinex |
YGG/USDT | $0.02180 | $183,352 | 01:00:17 01/07/2026 |
| 31 | LBank |
YGG/USDT | $0.02185 | $180,972 | 00:57:13 01/07/2026 |
| 32 |  Gate |
YGG/USDT | $0.02179 | $170,049 | 00:54:19 01/07/2026 |
| 33 |  Bitbaby |
YGG/USDT | $0.02182 | $166,796 | 00:57:16 01/07/2026 |
| 34 |  BTCC |
YGG/USDT | $0.02178 | $158,108 | 00:57:10 01/07/2026 |
| 35 |  4E |
YGG/USDT | $0.02183 | $156,715 | 00:57:10 01/07/2026 |
| 36 |  Toobit |
YGG/USDT | $0.02186 | $153,106 | 00:57:11 01/07/2026 |
| 37 |  AscendEX |
YGG/USDT | $0.02192 | $137,653 | 00:57:10 01/07/2026 |
| 38 | Phemex |
YGG/USDT | $0.02180 | $135,501 | 00:57:17 01/07/2026 |
| 39 |  Bitbase |
YGG/USDT | $0.02180 | $134,509 | 00:57:17 01/07/2026 |
| 40 | YUBIT |
YGG/USDT | $0.02177 | $128,836 | 00:57:15 01/07/2026 |
| 41 | EagleX |
YGG/USDT | $0.02167 | $126,908 | 01:00:15 01/07/2026 |
| 42 |  EasiCoin |
YGG/USDT | $0.02176 | $126,416 | 01:00:16 01/07/2026 |
| 43 |  Websea |
YGG/USDT | $0.02181 | $122,133 | 00:54:13 01/07/2026 |
| 44 |  MEXC |
YGG/USDT | $0.02182 | $119,772 | 00:57:16 01/07/2026 |
| 45 |  BitradeX |
YGG/USDT | $0.02183 | $117,068 | 00:57:11 01/07/2026 |
| 46 |  OKX |
YGG/USDT | $0.02186 | $116,971 | 00:56:53 01/07/2026 |
| 47 |  Bithumb |
YGG/KRW | $0.02141 | $112,440 | 00:59:53 01/07/2026 |
| 48 |  Upbit |
YGG/KRW | $0.02151 | $109,945 | 00:56:53 01/07/2026 |
| 49 |  BYDFi |
YGG/USDT | $0.02174 | $106,230 | 01:00:16 01/07/2026 |
| 50 |  B2Z Exchange |
YGG/USD | $0.02170 | $99,016.72 | 01:00:10 01/07/2026 |
| 51 |  BITmarkets |
YGG/USD | $0.02170 | $99,008.04 | 01:00:11 01/07/2026 |
| 52 | Biconomy.com |
YGG/USDT | $0.02177 | $88,816.24 | 00:54:10 01/07/2026 |
| 53 | CoinW |
YGG/USDT | $0.02177 | $87,756.19 | 00:54:07 01/07/2026 |
| 54 |  DigiFinex |
YGG/USDT | $0.02167 | $78,684.35 | 01:00:10 01/07/2026 |
| 55 |  SuperEx |
YGG/USDT | $0.02197 | $78,386.71 | 00:57:11 01/07/2026 |
| 56 | OrangeX |
YGG/USDT | $0.02177 | $74,909.62 | 00:57:07 01/07/2026 |
| 57 | Bitunix |
YGG/USDT | $0.02182 | $72,883.60 | 00:57:07 01/07/2026 |
| 58 | MEXC |
YGG/USDT | $0.02177 | $63,230.79 | 00:51:11 01/07/2026 |
| 59 | WhiteBIT |
YGG/USDT | $0.02188 | $60,648.59 | 00:57:10 01/07/2026 |
| 60 |  Hyperliquid |
YGG/USD | $0.02183 | $58,971.16 | 00:57:26 01/07/2026 |
| 61 | MEXC |
YGG/USDC | $0.02178 | $54,131.87 | 00:51:11 01/07/2026 |
| 62 |  BitMart |
YGG/USDT | $0.02187 | $50,128.28 | 00:57:08 01/07/2026 |
| 63 |  XT.COM |
YGG/USDT | $0.02187 | $47,483.89 | 00:57:10 01/07/2026 |
| 64 |  CRMClick |
YGG/USDT | $0.02177 | $47,349.11 | 01:00:09 01/07/2026 |
| 65 |  HTX |
YGG/USDT | $0.02177 | $47,326.78 | 00:59:25 01/07/2026 |
| 66 |  Pionex |
YGG/USDT | $0.02177 | $44,262.16 | 00:57:12 01/07/2026 |
| 67 |  Zoomex |
YGG/USDT | $0.02182 | $43,747.32 | 00:57:17 01/07/2026 |
| 68 | Binance |
YGG/USDC | $0.02182 | $42,608.94 | 00:56:54 01/07/2026 |
| 69 |  Picol |
YGG/USDT | $0.02177 | $39,105.51 | 01:00:12 01/07/2026 |
| 70 |  BingX |
YGG/USDT | $0.02175 | $37,170.07 | 00:45:08 01/07/2026 |
| 71 |  Tapbit |
YGG/USDT | $0.02177 | $36,905.25 | 00:57:10 01/07/2026 |
| 72 |  KuCoin |
YGG/USDT | $0.02175 | $29,463.65 | 00:54:21 01/07/2026 |
| 73 |  KCEX |
YGG/USDT | $0.02185 | $26,940.09 | 00:57:07 01/07/2026 |
| 74 |  Hibt |
YGG/USDT | $0.02185 | $26,902.19 | 00:57:07 01/07/2026 |
| 75 |  VOOX Exchange |
YGG/USDT | $0.02187 | $26,833.68 | 00:57:10 01/07/2026 |
| 76 |  Ourbit |
YGG/USDT | $0.02178 | $24,076.77 | 00:54:10 01/07/2026 |
| 77 | BlockFin |
YGG/USDT | $0.02179 | $23,366.57 | 00:57:15 01/07/2026 |
| 78 |  Kraken |
YGG/USD | $0.02170 | $21,463.48 | 00:59:24 01/07/2026 |
| 79 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,568.00 | $20,283.19 | 00:56:44 01/07/2026 |
| 80 | BYDFi |
YGG/USDT | $0.02187 | $18,948.46 | 00:57:07 01/07/2026 |
| 81 |  Koinpark |
YGG/USDT | $0.02180 | $17,234.64 | 01:00:08 01/07/2026 |
| 82 |  BiFinance |
YGG/USDT | $0.02182 | $15,291.63 | 00:57:13 01/07/2026 |
| 83 | BloFin |
YGG/USDT | $0.02179 | $14,677.35 | 00:57:16 01/07/2026 |
| 84 |  Bitvavo |
YGG/EUR | $0.02174 | $13,841.31 | 00:57:08 01/07/2026 |
| 85 |  BitKan |
YGG/USDT | $0.02182 | $12,993.07 | 01:00:09 01/07/2026 |
| 86 | idax exchange |
YGG/USDT | $0.02167 | $12,907.20 | 01:00:13 01/07/2026 |
| 87 | Bitget |
YGG/USDT | $0.02187 | $12,302.37 | 00:54:07 01/07/2026 |
| 88 |  CoinEx |
YGG/USDT | $0.02182 | $11,045.10 | 00:59:53 01/07/2026 |
| 89 | BVOX |
YGG/USDT | $0.02182 | $11,038.21 | 00:57:10 01/07/2026 |
| 90 |  Gleec BTC |
YGG/USDT | $0.02179 | $10,881.32 | 01:00:11 01/07/2026 |
| 91 |  FMFW.io |
YGG/USDT | $0.02187 | $10,865.92 | 00:54:10 01/07/2026 |
| 92 |  HitBTC |
YGG/USDT | $0.02187 | $10,859.37 | 00:57:07 01/07/2026 |
| 93 | Pionex |
YGG/USDT | $0.02181 | $10,772.59 | 00:57:16 01/07/2026 |
| 94 |  BTSE |
YGG/USDT | $0.02177 | $10,527.93 | 00:57:10 01/07/2026 |
| 95 | BITmarkets |
YGG/USDT | $0.02177 | $10,506.76 | 01:00:11 01/07/2026 |
| 96 | B2Z Exchange |
YGG/USDT | $0.02179 | $10,498.08 | 01:00:10 01/07/2026 |
| 97 | Gate |
YGG/USDT | $0.02181 | $9,302.92 | 00:56:54 01/07/2026 |
| 98 |  ZKE |
YGG/USDT | $0.02167 | $7,745.09 | 01:00:13 01/07/2026 |
| 99 | Gate |
YGG/USDC | $0.02179 | $7,344.14 | 00:56:54 01/07/2026 |
| 100 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02175 | $6,823.54 | 00:41:23 01/07/2026 |
| 101 | KuCoin |
YGG/USDT | $0.02178 | $6,735.44 | 00:56:23 01/07/2026 |
| 102 | Koinpark |
YGG/INR | $0.02346 | $3,993.66 | 01:00:08 01/07/2026 |
| 103 |  XXKK |
YGG/USDT | $0.02185 | $3,934.04 | 01:00:08 01/07/2026 |
| 104 |  Coins.ph |
YGG/PHP | $0.06287 | $2,782.96 | 01:00:10 01/07/2026 |
| 105 |  Bitrue |
YGG/USDT | $0.02177 | $2,750.49 | 00:57:07 01/07/2026 |
| 106 | Kraken |
YGG/EUR | $0.02181 | $1,982.69 | 00:59:24 01/07/2026 |
| 107 |  Kanga Exchange |
YGG/USDT | $0.02180 | $1,918.34 | 00:57:09 01/07/2026 |
| 108 |  Tothemoon |
YGG/USDT | $0.02184 | $1,675.78 | 01:00:16 01/07/2026 |
| 109 | BITmarkets |
YGG/USDC | $0.02179 | $889.12 | 01:00:11 01/07/2026 |
| 110 | B2Z Exchange |
YGG/USDC | $0.02180 | $888.98 | 01:00:10 01/07/2026 |
| 111 | OKX |
YGG/USD | $0.02158 | $790.50 | 00:56:53 01/07/2026 |
| 112 |  PrimeXBT |
YGG/USDT | $0.02177 | $502.27 | 01:00:16 01/07/2026 |
| 113 |  TRIV |
YGG/IDR | $0.02188 | $295.25 | 01:00:13 01/07/2026 |
| 114 | TRIV |
YGG/USDT | $0.02180 | $294.12 | 01:00:13 01/07/2026 |
| 115 |  Crypto.com Exchange |
YGG/USD | $0.02161 | $241.75 | 00:51:10 01/07/2026 |
| 116 | OKX |
YGG/USDC | $0.02149 | $153.21 | 00:56:53 01/07/2026 |
| 117 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02164 | $147.48 | 19:04:35 30/06/2026 |
| 118 |  SunX |
YGG/USDT | $0.02175 | $90.52 | 01:00:18 01/07/2026 |
| 119 |  Indodax |
YGG/IDR | $0.02181 | $75.89 | 00:59:23 01/07/2026 |
| 120 |  Ulink |
YGG/USDT | $0.02175 | $38.21 | 01:00:18 01/07/2026 |
| 121 |  BabySwap |
YGG/USDT | $0.02134 | $34.03 | 21:45:38 30/06/2026 |
| 122 |  Aster |
YGG/USDT | $0.02163 | $18.95 | 00:54:16 01/07/2026 |
| 123 |  Mercado Bitcoin |
YGG/BRL | $0.03088 | $10.99 | 00:57:07 01/07/2026 |
| 124 | Crypto.com Exchange |
YGG/USD | $0.02140 | $0.2200 | 00:33:17 01/07/2026 |
| 125 |  Poloniex |
YGG/USDT | $0.02137 | $0 | 00:59:53 01/07/2026 |
| 126 | HitBTC |
YGG/BTC | $0.02217 | $0 | 00:57:07 01/07/2026 |
| 127 |  Coinone |
YGG/KRW | $0.02163 | $0 | 00:59:53 01/07/2026 |
| 128 |  Korbit |
YGG/KRW | $0.02196 | $0 | 00:57:07 01/07/2026 |
| 129 | Upbit |
YGG/BTC | $0.02132 | $0 | 00:56:53 01/07/2026 |
| 130 | Upbit |
YGG/USDT | $0.02475 | $0 | 00:56:53 01/07/2026 |
| 131 |  WazirX |
YGG/USDT | $0.02227 | $0 | 01:00:08 01/07/2026 |
| 132 |  Tokocrypto |
YGG/USDT | $0.02182 | $0 | 00:57:09 01/07/2026 |
| 133 |  CoinDCX |
YGG/USDT | $0.02180 | $0 | 01:00:11 01/07/2026 |
| 134 |  Giottus |
YGG/INR | $0.03027 | $0 | 00:45:12 01/07/2026 |
| 135 | Giottus |
YGG/USDT | $0.02177 | $0 | 00:45:12 01/07/2026 |
| 136 |  WOO X |
YGG/USDT | $0.02177 | $0 | 00:57:16 01/07/2026 |
| 137 |  Binance TH |
YGG/USDT | $0.02182 | $0 | 00:57:10 01/07/2026 |
| 138 |  ADEN |
YGG/USDT | $0.02180 | $0 | 01:03:53 01/07/2026 |
| 139 |  Gate US |
YGG/USDT | $0.02181 | $0 | 01:00:07 01/07/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 01/07/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,960,214 với tỷ giá $0.02178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.