Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02534 | $253,658,425 | 16:00:17 19/09/2026 |
| 2 |  YUBIT |
YGG/USDT | $0.02529 | $2,755,057 | 15:57:11 19/09/2026 |
| 3 |  BingX |
YGG/USDT | $0.02535 | $2,298,056 | 15:57:18 19/09/2026 |
| 4 |  Binance |
YGG/USDT | $0.02531 | $2,054,530 | 15:54:16 19/09/2026 |
| 5 |  OrangeX |
YGG/USDT | $0.02529 | $1,912,668 | 15:54:15 19/09/2026 |
| 6 |  Koinbay |
YGG/USDT | $0.02530 | $1,480,658 | 16:00:15 19/09/2026 |
| 7 |  idax exchange |
YGG/USDT | $0.02533 | $1,436,108 | 16:00:17 19/09/2026 |
| 8 |  WHXEX |
YGG/USDT | $0.02322 | $1,394,234 | 08:45:16 18/09/2026 |
| 9 |  Binibit |
YGG/USDT | $0.02533 | $1,077,857 | 16:00:12 19/09/2026 |
| 10 |  Biconomy.com |
YGG/USDT | $0.02532 | $941,041 | 15:54:15 19/09/2026 |
| 11 | Binance |
YGG/USDT | $0.02535 | $660,948 | 15:56:42 19/09/2026 |
| 12 |  BiKing |
YGG/USDT | $0.02535 | $644,580 | 16:00:16 19/09/2026 |
| 13 | CoinUp.io |
YGG/USDT | $0.02535 | $542,289 | 16:00:12 19/09/2026 |
| 14 |  Gate |
YGG/USDT | $0.02537 | $522,045 | 15:57:19 19/09/2026 |
| 15 |  GroveX |
YGG/USDT | $0.02540 | $519,368 | 16:00:12 19/09/2026 |
| 16 |  WEEX |
YGG/USDT | $0.02535 | $509,796 | 15:57:09 19/09/2026 |
| 17 |  WhiteBIT |
YGG/USDT | $0.02533 | $469,977 | 15:51:15 19/09/2026 |
| 18 |  BlockFin |
YGG/USDT | $0.02535 | $428,969 | 15:57:07 19/09/2026 |
| 19 |  Bybit |
YGG/USDT | $0.02536 | $385,956 | 15:54:16 19/09/2026 |
| 20 |  CoinW |
YGG/USDT | $0.02533 | $381,615 | 15:57:18 19/09/2026 |
| 21 |  Upbit |
YGG/KRW | $0.02504 | $354,138 | 15:56:53 19/09/2026 |
| 22 |  UZX |
YGG/USDT | $0.02535 | $352,325 | 15:57:08 19/09/2026 |
| 23 |  BTCC |
YGG/USDT | $0.02533 | $329,907 | 15:57:12 19/09/2026 |
| 24 |  4E |
YGG/USDT | $0.02536 | $327,174 | 15:57:07 19/09/2026 |
| 25 |  BITmarkets |
YGG/USD | $0.02534 | $298,468 | 16:00:12 19/09/2026 |
| 26 | Biconomy.com |
YGG/USDT | $0.02535 | $289,828 | 15:54:10 19/09/2026 |
| 27 |  B2Z Exchange |
YGG/USD | $0.02548 | $285,962 | 16:03:07 19/09/2026 |
| 28 |  LBank |
YGG/USDT | $0.02536 | $264,776 | 15:57:08 19/09/2026 |
| 29 |  BloFin |
YGG/USDT | $0.02535 | $253,801 | 15:54:11 19/09/2026 |
| 30 |  Toobit |
YGG/USDT | $0.02534 | $222,784 | 15:57:16 19/09/2026 |
| 31 |  Bitbaby |
YGG/USDT | $0.02534 | $212,482 | 15:57:16 19/09/2026 |
| 32 |  MEXC |
YGG/USDT | $0.02535 | $195,855 | 15:57:17 19/09/2026 |
| 33 | CoinW |
YGG/USDT | $0.02539 | $189,908 | 15:57:11 19/09/2026 |
| 34 |  Hotcoin |
YGG/USDT | $0.02534 | $182,886 | 15:57:18 19/09/2026 |
| 35 |  Bitunix |
YGG/USDT | $0.02523 | $173,261 | 15:48:16 19/09/2026 |
| 36 |  DigiFinex |
YGG/USDT | $0.02539 | $164,217 | 16:00:08 19/09/2026 |
| 37 | OrangeX |
YGG/USDT | $0.02529 | $159,353 | 15:54:07 19/09/2026 |
| 38 |  Kraken |
YGG/USD | $0.02530 | $158,471 | 15:59:54 19/09/2026 |
| 39 |  Bitbase |
YGG/USDT | $0.02526 | $156,503 | 15:33:19 19/09/2026 |
| 40 |  BitDelta |
YGG/USDT | $0.02535 | $155,420 | 15:57:11 19/09/2026 |
| 41 |  EasiCoin |
YGG/USDT | $0.02535 | $136,939 | 16:00:16 19/09/2026 |
| 42 | YUBIT |
YGG/USDT | $0.02529 | $135,866 | 15:57:15 19/09/2026 |
| 43 |  SuperEx |
YGG/USDT | $0.02509 | $134,210 | 16:00:13 19/09/2026 |
| 44 | Toobit |
YGG/USDT | $0.02537 | $130,575 | 15:57:08 19/09/2026 |
| 45 |  BitradeX |
YGG/USDT | $0.02535 | $130,454 | 16:00:11 19/09/2026 |
| 46 |  Cofinex |
YGG/USDT | $0.02535 | $125,911 | 16:00:15 19/09/2026 |
| 47 |  Zoomex |
YGG/USDT | $0.02535 | $116,006 | 16:00:15 19/09/2026 |
| 48 |  OKX |
YGG/USDT | $0.02537 | $99,361.13 | 15:56:23 19/09/2026 |
| 49 |  Hyperliquid |
YGG/USDC | $0.02534 | $91,118.05 | 15:57:27 19/09/2026 |
| 50 |  Pionex |
YGG/USDT | $0.02539 | $89,601.25 | 15:57:12 19/09/2026 |
| 51 | Bitunix |
YGG/USDT | $0.02525 | $81,258.64 | 15:48:08 19/09/2026 |
| 52 |  Picol |
YGG/USDT | $0.02539 | $79,403.84 | 16:00:12 19/09/2026 |
| 53 |  KuCoin |
YGG/USDT | $0.02541 | $72,561.10 | 15:57:18 19/09/2026 |
| 54 |  Bithumb |
YGG/KRW | $0.02485 | $67,426.18 | 15:59:53 19/09/2026 |
| 55 | Gate |
YGG/USDT | $0.02540 | $64,019.81 | 15:59:24 19/09/2026 |
| 56 | MEXC |
YGG/USDT | $0.02536 | $59,331.47 | 15:57:07 19/09/2026 |
| 57 |  Bitget |
YGG/USDT | $0.02529 | $50,965.93 | 15:56:19 19/09/2026 |
| 58 | Cofinex |
YGG/USDT | $0.02535 | $50,461.76 | 16:00:10 19/09/2026 |
| 59 |  BiFinance |
YGG/USDT | $0.02535 | $49,731.20 | 15:57:07 19/09/2026 |
| 60 | BingX |
YGG/USDT | $0.02536 | $46,280.41 | 15:57:11 19/09/2026 |
| 61 | WhiteBIT |
YGG/USDT | $0.02536 | $43,474.23 | 15:51:07 19/09/2026 |
| 62 |  x.me Exchange |
YGG/USDT | $0.02535 | $42,213.04 | 16:00:10 19/09/2026 |
| 63 | idax exchange |
YGG/USDT | $0.02529 | $41,964.35 | 16:00:13 19/09/2026 |
| 64 |  Ourbit |
YGG/USDT | $0.02525 | $39,681.99 | 15:45:07 19/09/2026 |
| 65 |  BYDFi |
YGG/USDT | $0.02539 | $39,046.09 | 16:00:08 19/09/2026 |
| 66 |  Koinpark |
YGG/USDT | $0.02535 | $37,089.75 | 16:00:08 19/09/2026 |
| 67 | EasiCoin |
YGG/USDT | $0.02535 | $36,224.33 | 16:00:12 19/09/2026 |
| 68 |  KCEX |
YGG/USDT | $0.02535 | $30,408.87 | 15:57:08 19/09/2026 |
| 69 | Pionex |
YGG/USDT | $0.02534 | $27,209.61 | 15:57:16 19/09/2026 |
| 70 |  ZKE |
YGG/USDT | $0.02529 | $25,179.69 | 16:00:13 19/09/2026 |
| 71 |  Hibt |
YGG/USDT | $0.02535 | $19,852.11 | 15:54:08 19/09/2026 |
| 72 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,640.45 | $16,893.85 | 15:12:17 19/09/2026 |
| 73 |  Bitvavo |
YGG/EUR | $0.02517 | $15,325.54 | 15:57:12 19/09/2026 |
| 74 |  BitKan |
YGG/USDT | $0.02532 | $12,438.16 | 16:00:09 19/09/2026 |
| 75 |  FMFW.io |
YGG/USDT | $0.02542 | $12,132.97 | 16:00:08 19/09/2026 |
| 76 |  HitBTC |
YGG/USDT | $0.02542 | $12,132.79 | 16:00:12 19/09/2026 |
| 77 |  Gleec BTC |
YGG/USDT | $0.02542 | $12,132.55 | 16:00:07 19/09/2026 |
| 78 | Binance |
YGG/USDC | $0.02535 | $8,647.86 | 15:56:42 19/09/2026 |
| 79 | Koinpark |
YGG/INR | $0.02663 | $8,526.86 | 16:00:08 19/09/2026 |
| 80 | KuCoin |
YGG/USDT | $0.02533 | $7,854.13 | 15:57:53 19/09/2026 |
| 81 |  Bitrue |
YGG/USDT | $0.02529 | $7,169.58 | 15:57:12 19/09/2026 |
| 82 | Gate |
YGG/USDC | $0.02538 | $6,105.18 | 15:59:24 19/09/2026 |
| 83 |  XXKK |
YGG/USDT | $0.02533 | $3,041.12 | 15:57:08 19/09/2026 |
| 84 |  Coins.ph |
YGG/PHP | $0.06148 | $2,721.55 | 15:54:10 19/09/2026 |
| 85 |  Katana v3 |
YGG/WRON | $0.02518 | $2,715.88 | 16:04:15 19/09/2026 |
| 86 |  Aster |
YGG/USDT | $0.02537 | $2,146.98 | 15:54:15 19/09/2026 |
| 87 |  Kanga Exchange |
YGG/USDT | $0.02535 | $2,145.92 | 16:00:08 19/09/2026 |
| 88 |  Katana |
YGG/WRON | $0.02533 | $1,905.69 | 15:51:31 19/09/2026 |
| 89 |  ChangeNOW |
YGG/BTC | $0.04378 | $1,483.09 | 15:54:10 19/09/2026 |
| 90 |  PrimeXBT |
YGG/USDT | $0.02529 | $1,118.23 | 16:03:16 19/09/2026 |
| 91 | BITmarkets |
YGG/USDT | $0.02542 | $844.51 | 16:00:12 19/09/2026 |
| 92 |  BTSE |
YGG/USDT | $0.02529 | $839.49 | 15:51:10 19/09/2026 |
| 93 | B2Z Exchange |
YGG/USDT | $0.02539 | $821.31 | 16:03:07 19/09/2026 |
| 94 |  CRMClick |
YGG/USDT | $0.02539 | $730.84 | 16:00:09 19/09/2026 |
| 95 |  HTX |
YGG/USDT | $0.02539 | $730.80 | 15:59:54 19/09/2026 |
| 96 |  TRIV |
YGG/IDR | $0.02547 | $481.66 | 16:00:12 19/09/2026 |
| 97 | TRIV |
YGG/USDT | $0.02540 | $480.34 | 16:00:12 19/09/2026 |
| 98 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02536 | $210.37 | 15:04:11 19/09/2026 |
| 99 |  Indodax |
YGG/IDR | $0.02571 | $108.27 | 16:02:24 19/09/2026 |
| 100 |  SunX |
YGG/USDT | $0.02534 | $83.01 | 16:00:18 19/09/2026 |
| 101 | BITmarkets |
YGG/USDC | $0.02535 | $65.41 | 16:00:12 19/09/2026 |
| 102 | B2Z Exchange |
YGG/USDC | $0.02540 | $63.84 | 16:03:07 19/09/2026 |
| 103 |  Ulink |
YGG/USDT | $0.02534 | $38.39 | 16:00:18 19/09/2026 |
| 104 | Upbit |
YGG/BTC | $0.02891 | $24.65 | 15:56:53 19/09/2026 |
| 105 |  BabySwap |
YGG/USDT | $0.02494 | $22.64 | 10:22:11 19/09/2026 |
| 106 | BITmarkets |
YGG/IDR | $0.02504 | $7.49 | 16:00:12 19/09/2026 |
| 107 |  Tokocrypto |
YGG/USDT | $0.02535 | $5.62 | 15:57:11 19/09/2026 |
| 108 |  Mercado Bitcoin |
YGG/BRL | $0.02678 | $0.3889 | 16:00:10 19/09/2026 |
| 109 |  Poloniex |
YGG/USDT | $0.02389 | $0 | 15:59:23 19/09/2026 |
| 110 | HitBTC |
YGG/BTC | $0.02520 | $0 | 16:00:12 19/09/2026 |
| 111 |  Coinone |
YGG/KRW | $0.01946 | $0 | 15:59:53 19/09/2026 |
| 112 |  Korbit |
YGG/KRW | $0.02316 | $0 | 16:00:09 19/09/2026 |
| 113 | Upbit |
YGG/USDT | $0.02196 | $0 | 15:56:53 19/09/2026 |
| 114 |  BitMart |
YGG/USDT | $0.01873 | $0 | 16:03:16 19/09/2026 |
| 115 |  WazirX |
YGG/USDT | $0.02229 | $0 | 16:03:12 19/09/2026 |
| 116 |  Tothemoon |
YGG/USDT | $0.02206 | $0 | 16:00:14 19/09/2026 |
| 117 |  CoinDCX |
YGG/USDT | $0.02537 | $0 | 16:00:10 19/09/2026 |
| 118 |  Giottus |
YGG/INR | $0.02370 | $0 | 15:57:09 19/09/2026 |
| 119 | Giottus |
YGG/USDT | $0.02535 | $0 | 15:57:09 19/09/2026 |
| 120 |  WOO X |
YGG/USDT | $0.02529 | $0 | 16:00:17 19/09/2026 |
| 121 |  Binance TH |
YGG/USDT | $0.02535 | $0 | 15:57:07 19/09/2026 |
| 122 |  ADEN |
YGG/USDT | $0.02533 | $0 | 16:03:59 19/09/2026 |
| 123 |  Gate US |
YGG/USDT | $0.02535 | $0 | 16:00:11 19/09/2026 |
| 124 |  Variational |
YGG/USDC | $0.02537 | $0 | 16:03:16 19/09/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 19/09/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,658,425 với tỷ giá $0.02534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.