Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02506 | $186,376,832 | 13:57:17 10/06/2026 |
| 2 |  WOO X Pro |
YGG/USDT | $0.02505 | $7,765,156 | 14:00:16 10/06/2026 |
| 3 |  Koinbay |
YGG/USDT | $0.4958 | $2,638,317 | 13:57:15 10/06/2026 |
| 4 |  YUBIT |
YGG/USDT | $0.02508 | $2,210,011 | 13:57:07 10/06/2026 |
| 5 |  EagleX |
YGG/USDT | $0.02508 | $2,207,325 | 14:00:11 10/06/2026 |
| 6 |  WhiteBIT |
YGG/USDT | $0.02504 | $1,642,890 | 13:57:15 10/06/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.02508 | $1,541,295 | 13:57:15 10/06/2026 |
| 8 |  Binance |
YGG/USDT | $0.02507 | $1,507,385 | 13:54:16 10/06/2026 |
| 9 |  idax exchange |
YGG/USDT | $0.02505 | $1,367,067 | 14:00:17 10/06/2026 |
| 10 |  WHXEX |
YGG/USDT | $0.02504 | $1,367,044 | 14:00:16 10/06/2026 |
| 11 |  Ju.com |
YGG/USDT | $0.02505 | $948,244 | 14:00:20 10/06/2026 |
| 12 |  Biconomy.com |
YGG/USDT | $0.02516 | $843,325 | 13:48:15 10/06/2026 |
| 13 |  Coinlocally |
YGG/USDT | $0.02510 | $712,382 | 13:54:16 10/06/2026 |
| 14 |  Hotcoin |
YGG/USDT | $0.02505 | $697,513 | 13:57:18 10/06/2026 |
| 15 |  CoinW |
YGG/USDT | $0.02506 | $624,168 | 13:57:18 10/06/2026 |
| 16 |  WEEX |
YGG/USDT | $0.02510 | $502,090 | 13:57:13 10/06/2026 |
| 17 |  BVOX |
YGG/USDT | $0.02508 | $500,419 | 13:57:15 10/06/2026 |
| 18 |  BlockFin |
YGG/USDT | $0.02511 | $485,281 | 13:57:08 10/06/2026 |
| 19 |  BiKing |
YGG/USDT | $0.02505 | $464,795 | 14:00:16 10/06/2026 |
| 20 | Hotcoin |
YGG/USDT | $0.02511 | $396,274 | 13:56:57 10/06/2026 |
| 21 |  Gate |
YGG/USDT | $0.02506 | $371,746 | 13:54:19 10/06/2026 |
| 22 |  GroveX |
YGG/USDT | $0.02621 | $365,012 | 15:15:09 05/06/2026 |
| 23 | Ju.com |
YGG/USDT | $0.02498 | $350,737 | 14:00:07 10/06/2026 |
| 24 |  Hyperliquid |
YGG/USD | $0.02508 | $330,539 | 13:54:26 10/06/2026 |
| 25 | CoinUp.io |
YGG/USDT | $0.02508 | $322,620 | 13:57:12 10/06/2026 |
| 26 |  BloFin |
YGG/USDT | $0.02514 | $289,897 | 13:51:08 10/06/2026 |
| 27 |  UZX |
YGG/USDT | $0.02528 | $250,119 | 13:54:10 10/06/2026 |
| 28 | WhiteBIT |
YGG/USDT | $0.02507 | $229,094 | 13:57:08 10/06/2026 |
| 29 |  Phemex |
YGG/USDT | $0.02518 | $218,001 | 13:57:12 10/06/2026 |
| 30 |  Bitbaby |
YGG/USDT | $0.02507 | $211,053 | 14:00:16 10/06/2026 |
| 31 | Binance |
YGG/USDT | $0.02517 | $206,088 | 13:56:42 10/06/2026 |
| 32 |  Bitunix |
YGG/USDT | $0.02506 | $169,849 | 13:57:17 10/06/2026 |
| 33 |  Cofinex |
YGG/USDT | $0.02506 | $162,964 | 14:00:15 10/06/2026 |
| 34 |  AscendEX |
YGG/USDT | $0.02497 | $139,746 | 13:57:11 10/06/2026 |
| 35 |  LBank |
YGG/USDT | $0.02508 | $122,339 | 13:57:08 10/06/2026 |
| 36 | Phemex |
YGG/USDT | $0.02505 | $121,282 | 13:57:16 10/06/2026 |
| 37 | YUBIT |
YGG/USDT | $0.02498 | $116,022 | 13:57:15 10/06/2026 |
| 38 | EagleX |
YGG/USDT | $0.02498 | $114,087 | 14:00:15 10/06/2026 |
| 39 |  EasiCoin |
YGG/USDT | $0.02505 | $110,145 | 14:00:16 10/06/2026 |
| 40 |  BTCC |
YGG/USDT | $0.02517 | $103,066 | 13:57:10 10/06/2026 |
| 41 |  4E |
YGG/USDT | $0.02510 | $102,039 | 13:54:09 10/06/2026 |
| 42 |  Toobit |
YGG/USDT | $0.02504 | $98,145.52 | 13:57:08 10/06/2026 |
| 43 |  BitradeX |
YGG/USDT | $0.02511 | $90,039.83 | 13:54:07 10/06/2026 |
| 44 | Biconomy.com |
YGG/USDT | $0.02518 | $88,736.71 | 13:48:10 10/06/2026 |
| 45 |  BYDFi |
YGG/USDT | $0.02507 | $86,704.42 | 14:00:16 10/06/2026 |
| 46 | OrangeX |
YGG/USDT | $0.02518 | $82,295.93 | 13:57:07 10/06/2026 |
| 47 | CoinW |
YGG/USDT | $0.02508 | $82,237.47 | 13:57:07 10/06/2026 |
| 48 |  Websea |
YGG/USDT | $0.02516 | $79,608.68 | 13:48:08 10/06/2026 |
| 49 |  Zoomex |
YGG/USDT | $0.02508 | $74,510.38 | 13:57:15 10/06/2026 |
| 50 |  OKX |
YGG/USDT | $0.02515 | $72,060.58 | 13:56:53 10/06/2026 |
| 51 | Bitunix |
YGG/USDT | $0.02509 | $70,450.39 | 13:57:07 10/06/2026 |
| 52 |  MEXC |
YGG/USDT | $0.02509 | $66,843.81 | 13:57:16 10/06/2026 |
| 53 |  BitMart |
YGG/USDT | $0.02508 | $57,223.00 | 13:57:08 10/06/2026 |
| 54 | MEXC |
YGG/USDC | $0.02511 | $52,192.02 | 13:51:08 10/06/2026 |
| 55 |  DigiFinex |
YGG/USDT | $0.02518 | $48,988.25 | 13:57:08 10/06/2026 |
| 56 |  Coinone |
YGG/KRW | $0.02544 | $46,652.05 | 13:57:23 10/06/2026 |
| 57 | Binance |
YGG/USDC | $0.02509 | $33,520.78 | 13:56:54 10/06/2026 |
| 58 |  SuperEx |
YGG/USDT | $0.02528 | $32,697.15 | 13:54:12 10/06/2026 |
| 59 |  BingX |
YGG/USDT | $0.02508 | $32,178.40 | 13:57:11 10/06/2026 |
| 60 |  KuCoin |
YGG/USDT | $0.02510 | $31,216.71 | 22:57:19 09/06/2026 |
| 61 |  Tapbit |
YGG/USDT | $0.02508 | $30,931.41 | 13:57:11 10/06/2026 |
| 62 |  XT.COM |
YGG/USDT | $0.02508 | $30,928.14 | 13:57:11 10/06/2026 |
| 63 |  Pionex |
YGG/USDT | $0.02518 | $28,975.60 | 13:57:08 10/06/2026 |
| 64 |  KCEX |
YGG/USDT | $0.02509 | $28,846.18 | 13:57:11 10/06/2026 |
| 65 |  VOOX Exchange |
YGG/USDT | $0.02518 | $28,008.53 | 13:57:12 10/06/2026 |
| 66 |  B2Z Exchange |
YGG/USD | $0.02500 | $26,116.91 | 14:00:07 10/06/2026 |
| 67 |  BITmarkets |
YGG/USD | $0.02500 | $26,113.72 | 14:00:08 10/06/2026 |
| 68 |  Picol |
YGG/USDT | $0.02508 | $25,561.11 | 14:00:07 10/06/2026 |
| 69 | BlockFin |
YGG/USDT | $0.02505 | $21,377.62 | 14:00:23 10/06/2026 |
| 70 |  Ourbit |
YGG/USDT | $0.02515 | $18,178.25 | 13:48:10 10/06/2026 |
| 71 |  Hibt |
YGG/USDT | $0.02508 | $16,504.98 | 13:57:09 10/06/2026 |
| 72 |  Uniswap v3 (Abstract) |
WETH/YGG | $1,628.70 | $16,133.38 | 13:58:45 10/06/2026 |
| 73 |  Upbit |
YGG/KRW | $0.02459 | $14,129.42 | 13:56:53 10/06/2026 |
| 74 |  Kraken |
YGG/USD | $0.02510 | $13,241.29 | 13:59:24 10/06/2026 |
| 75 | BITmarkets |
YGG/USDT | $0.02498 | $13,215.74 | 14:00:08 10/06/2026 |
| 76 | B2Z Exchange |
YGG/USDT | $0.02499 | $13,212.55 | 14:00:07 10/06/2026 |
| 77 |  BTSE |
YGG/USDT | $0.02498 | $13,167.36 | 13:54:11 10/06/2026 |
| 78 |  CoinEx |
YGG/USDT | $0.02507 | $12,581.83 | 13:59:54 10/06/2026 |
| 79 | Gate |
YGG/USDT | $0.02506 | $12,541.45 | 13:56:24 10/06/2026 |
| 80 | BYDFi |
YGG/USDT | $0.02508 | $11,695.33 | 14:00:10 10/06/2026 |
| 81 |  Koinpark |
YGG/USDT | $0.02510 | $11,174.60 | 14:00:12 10/06/2026 |
| 82 | KuCoin |
YGG/USDT | $0.02510 | $11,067.91 | 13:56:23 10/06/2026 |
| 83 | idax exchange |
YGG/USDT | $0.02498 | $11,013.78 | 14:00:13 10/06/2026 |
| 84 |  Bithumb |
YGG/KRW | $0.02440 | $9,135.52 | 13:59:54 10/06/2026 |
| 85 |  Flipster |
YGG/USDT | $0.02505 | $9,110.37 | 14:00:15 10/06/2026 |
| 86 |  BitKan |
YGG/USDT | $0.02497 | $8,980.99 | 14:00:12 10/06/2026 |
| 87 | BVOX |
YGG/USDT | $0.02510 | $7,974.83 | 13:57:07 10/06/2026 |
| 88 |  FMFW.io |
YGG/USDT | $0.02504 | $6,998.63 | 14:00:11 10/06/2026 |
| 89 |  HitBTC |
YGG/USDT | $0.02504 | $6,998.58 | 14:00:10 10/06/2026 |
| 90 |  Gleec BTC |
YGG/USDT | $0.02504 | $6,998.58 | 14:00:08 10/06/2026 |
| 91 |  ZKE |
YGG/USDT | $0.02498 | $6,599.16 | 14:00:09 10/06/2026 |
| 92 | Pionex |
YGG/USDT | $0.02506 | $6,108.05 | 13:57:16 10/06/2026 |
| 93 |  Crypto.com Exchange |
YGG/USD | $0.02502 | $5,355.44 | 13:57:10 10/06/2026 |
| 94 |  XXKK |
YGG/USDT | $0.02510 | $5,152.01 | 14:00:11 10/06/2026 |
| 95 | Gate |
YGG/USDC | $0.02511 | $4,967.39 | 13:56:54 10/06/2026 |
| 96 |  Aster |
YGG/USDT | $0.02505 | $3,223.53 | 13:54:15 10/06/2026 |
| 97 | BloFin |
YGG/USDT | $0.02507 | $2,827.44 | 13:54:16 10/06/2026 |
| 98 |  Coins.ph |
YGG/PHP | $0.06296 | $2,786.96 | 14:00:07 10/06/2026 |
| 99 | Koinpark |
YGG/INR | $0.02672 | $2,580.00 | 14:00:12 10/06/2026 |
| 100 |  Bitget |
YGG/USDT | $0.02515 | $2,322.93 | 13:54:09 10/06/2026 |
| 101 |  Bitrue |
YGG/USDT | $0.02508 | $2,189.80 | 13:57:11 10/06/2026 |
| 102 |  Kanga Exchange |
YGG/USDT | $0.02510 | $2,084.86 | 13:57:11 10/06/2026 |
| 103 |  Tothemoon |
YGG/USDT | $0.02513 | $1,947.79 | 14:00:12 10/06/2026 |
| 104 |  Bitvavo |
YGG/EUR | $0.02483 | $1,618.70 | 13:57:10 10/06/2026 |
| 105 |  BiFinance |
YGG/USDT | $0.02517 | $1,143.79 | 13:57:11 10/06/2026 |
| 106 |  Sushiswap v3 (Ethereum) |
YGG/WETH | $0.02519 | $1,025.57 | 13:49:11 10/06/2026 |
| 107 | B2Z Exchange |
YGG/USDC | $0.02509 | $1,010.60 | 14:00:07 10/06/2026 |
| 108 | BITmarkets |
YGG/USDC | $0.02509 | $1,010.48 | 14:00:08 10/06/2026 |
| 109 | WEEX |
YGG/USDC | $0.02509 | $869.80 | 13:57:13 10/06/2026 |
| 110 | OKX |
YGG/USD | $0.02565 | $692.44 | 13:56:53 10/06/2026 |
| 111 |  PrimeXBT |
YGG/USDT | $0.02508 | $571.87 | 14:00:16 10/06/2026 |
| 112 |  TRIV |
YGG/IDR | $0.02517 | $333.33 | 14:00:14 10/06/2026 |
| 113 | TRIV |
YGG/USDT | $0.02510 | $332.33 | 14:00:14 10/06/2026 |
| 114 |  Indodax |
YGG/IDR | $0.02516 | $229.20 | 13:59:55 10/06/2026 |
| 115 | Crypto.com Exchange |
YGG/USD | $0.02536 | $151.36 | 13:12:22 10/06/2026 |
| 116 |  Binance TH |
YGG/USDT | $0.02510 | $102.81 | 13:57:08 10/06/2026 |
| 117 |  SunX |
YGG/USDT | $0.02504 | $70.79 | 14:00:18 10/06/2026 |
| 118 |  BabySwap |
YGG/USDT | $0.02623 | $48.52 | 05:45:28 08/06/2026 |
| 119 |  Ulink |
YGG/USDT | $0.02504 | $30.91 | 14:00:19 10/06/2026 |
| 120 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02524 | $27.50 | 09:00:35 10/06/2026 |
| 121 |  HTX |
YGG/USDT | $0.02498 | $17.49 | 13:59:24 10/06/2026 |
| 122 | HitBTC |
YGG/BTC | $0.02518 | $9.87 | 14:00:10 10/06/2026 |
| 123 |  Mercado Bitcoin |
YGG/BRL | $0.02900 | $7.87 | 13:57:11 10/06/2026 |
| 124 | OKX |
YGG/EUR | $0.02505 | $3.57 | 13:56:23 10/06/2026 |
| 125 |  Poloniex |
YGG/USDT | $0.02508 | $1.01 | 13:59:23 10/06/2026 |
| 126 |  Korbit |
YGG/KRW | $0.02621 | $0 | 13:57:07 10/06/2026 |
| 127 | OKX |
YGG/USDC | $0.02656 | $0 | 13:56:53 10/06/2026 |
| 128 | Upbit |
YGG/BTC | $0.02481 | $0 | 13:56:53 10/06/2026 |
| 129 | Upbit |
YGG/USDT | $0.02698 | $0 | 13:56:53 10/06/2026 |
| 130 |  WazirX |
YGG/USDT | $0.02408 | $0 | 14:00:11 10/06/2026 |
| 131 |  Tokocrypto |
YGG/USDT | $0.02510 | $0 | 13:57:11 10/06/2026 |
| 132 |  CoinDCX |
YGG/USDT | $0.02510 | $0 | 14:00:11 10/06/2026 |
| 133 |  Giottus |
YGG/INR | $0.02932 | $0 | 13:57:07 10/06/2026 |
| 134 | Giottus |
YGG/USDT | $0.02508 | $0 | 13:57:07 10/06/2026 |
| 135 |  WOO X |
YGG/USDT | $0.02488 | $0 | 13:54:15 10/06/2026 |
| 136 |  ADEN |
YGG/USDT | $0.02508 | $0 | 14:00:48 10/06/2026 |
| 137 |  Gate US |
YGG/USDT | $0.02510 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 10/06/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,376,832 với tỷ giá $0.02506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.