Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
YGG/USDT | $0.02228 | $113,588,046 | 13:57:17 30/08/2026 |
| 2 |  BitDelta |
YGG/USDT | $0.02232 | $4,183,696 | 14:00:07 30/08/2026 |
| 3 |  YUBIT |
YGG/USDT | $0.02230 | $2,060,187 | 13:57:07 30/08/2026 |
| 4 |  Koinbay |
YGG/USDT | $0.02230 | $1,437,865 | 14:00:17 30/08/2026 |
| 5 |  WHXEX |
YGG/USDT | $0.02229 | $1,425,508 | 14:00:16 30/08/2026 |
| 6 |  idax exchange |
YGG/USDT | $0.02229 | $1,425,436 | 14:00:18 30/08/2026 |
| 7 |  OrangeX |
YGG/USDT | $0.02230 | $1,176,373 | 13:54:15 30/08/2026 |
| 8 |  Binance |
YGG/USDT | $0.02230 | $1,020,199 | 13:54:17 30/08/2026 |
| 9 |  Binibit |
YGG/USDT | $0.02229 | $957,131 | 14:00:07 30/08/2026 |
| 10 |  Biconomy.com |
YGG/USDT | $0.02228 | $665,367 | 13:57:15 30/08/2026 |
| 11 |  BITmarkets |
YGG/USD | $0.02225 | $535,952 | 14:00:07 30/08/2026 |
| 12 |  B2Z Exchange |
YGG/USD | $0.02225 | $535,950 | 14:00:07 30/08/2026 |
| 13 |  WhiteBIT |
YGG/USDT | $0.02234 | $381,871 | 13:54:15 30/08/2026 |
| 14 |  BiKing |
YGG/USDT | $0.02228 | $366,891 | 13:57:17 30/08/2026 |
| 15 |  BVOX |
YGG/USDT | $0.02240 | $338,491 | 13:57:15 30/08/2026 |
| 16 |  UZX |
YGG/USDT | $0.02232 | $269,208 | 13:57:12 30/08/2026 |
| 17 | Binance |
YGG/USDT | $0.02232 | $254,361 | 13:56:42 30/08/2026 |
| 18 |  WEEX |
YGG/USDT | $0.02232 | $240,447 | 13:57:08 30/08/2026 |
| 19 |  Phemex |
YGG/USDT | $0.02230 | $238,269 | 13:57:09 30/08/2026 |
| 20 |  BlockFin |
YGG/USDT | $0.02231 | $231,166 | 14:00:07 30/08/2026 |
| 21 | CoinUp.io |
YGG/USDT | $0.02231 | $212,659 | 13:57:11 30/08/2026 |
| 22 |  Bybit |
YGG/USDT | $0.02232 | $194,963 | 13:54:17 30/08/2026 |
| 23 |  CoinW |
YGG/USDT | $0.02229 | $186,034 | 13:57:17 30/08/2026 |
| 24 |  Gate |
YGG/USDT | $0.02233 | $185,220 | 13:54:20 30/08/2026 |
| 25 | Biconomy.com |
YGG/USDT | $0.02231 | $174,819 | 13:57:10 30/08/2026 |
| 26 |  GroveX |
YGG/USDT | $0.02232 | $165,414 | 13:57:11 30/08/2026 |
| 27 |  LBank |
YGG/USDT | $0.02234 | $163,234 | 13:57:12 30/08/2026 |
| 28 |  BloFin |
YGG/USDT | $0.02233 | $138,383 | 13:57:08 30/08/2026 |
| 29 |  BTCC |
YGG/USDT | $0.02232 | $127,190 | 13:57:12 30/08/2026 |
| 30 |  4E |
YGG/USDT | $0.02231 | $125,917 | 13:57:08 30/08/2026 |
| 31 |  Bitunix |
YGG/USDT | $0.02228 | $123,904 | 13:57:17 30/08/2026 |
| 32 |  MEXC |
YGG/USDT | $0.02229 | $121,267 | 13:57:16 30/08/2026 |
| 33 |  BitradeX |
YGG/USDT | $0.02233 | $119,900 | 14:00:07 30/08/2026 |
| 34 |  Bitbaby |
YGG/USDT | $0.02229 | $100,845 | 14:00:16 30/08/2026 |
| 35 |  KCEX |
YGG/USDT | $0.02228 | $98,233.29 | 13:57:15 30/08/2026 |
| 36 |  Bitbase |
YGG/USDT | $0.02229 | $95,603.65 | 13:57:18 30/08/2026 |
| 37 |  Toobit |
YGG/USDT | $0.02231 | $87,910.13 | 13:57:13 30/08/2026 |
| 38 |  Hotcoin |
YGG/USDT | $0.02228 | $85,944.24 | 13:57:26 30/08/2026 |
| 39 | Bitunix |
YGG/USDT | $0.02231 | $73,712.93 | 13:57:10 30/08/2026 |
| 40 | OrangeX |
YGG/USDT | $0.02230 | $65,096.07 | 13:54:08 30/08/2026 |
| 41 |  DigiFinex |
YGG/USDT | $0.02220 | $62,209.95 | 14:00:10 30/08/2026 |
| 42 | MEXC |
YGG/USDT | $0.02231 | $60,537.91 | 13:57:08 30/08/2026 |
| 43 | CoinW |
YGG/USDT | $0.02230 | $60,309.25 | 13:57:10 30/08/2026 |
| 44 |  Zoomex |
YGG/USDT | $0.02232 | $58,535.16 | 14:00:15 30/08/2026 |
| 45 |  EasiCoin |
YGG/USDT | $0.02230 | $56,201.91 | 14:00:15 30/08/2026 |
| 46 |  Hyperliquid |
YGG/USDC | $0.02229 | $56,078.80 | 13:57:26 30/08/2026 |
| 47 | YUBIT |
YGG/USDT | $0.02220 | $54,134.83 | 13:57:15 30/08/2026 |
| 48 |  OKX |
YGG/USDT | $0.02229 | $47,558.22 | 13:56:24 30/08/2026 |
| 49 |  BiFinance |
YGG/USDT | $0.02232 | $40,230.86 | 13:57:09 30/08/2026 |
| 50 |  BingX |
YGG/USDT | $0.02233 | $33,903.34 | 13:54:07 30/08/2026 |
| 51 |  Pionex |
YGG/USDT | $0.02240 | $33,107.56 | 13:57:12 30/08/2026 |
| 52 | WhiteBIT |
YGG/USDT | $0.02234 | $32,701.16 | 13:54:07 30/08/2026 |
| 53 |  Picol |
YGG/USDT | $0.02240 | $29,216.68 | 14:00:10 30/08/2026 |
| 54 |  KuCoin |
YGG/USDT | $0.02233 | $25,943.36 | 13:57:19 30/08/2026 |
| 55 |  x.me Exchange |
YGG/USDT | $0.02232 | $23,772.93 | 13:57:11 30/08/2026 |
| 56 | BITmarkets |
YGG/USDT | $0.02226 | $22,635.33 | 14:00:07 30/08/2026 |
| 57 | B2Z Exchange |
YGG/USDT | $0.02226 | $22,635.17 | 14:00:07 30/08/2026 |
| 58 |  BTSE |
YGG/USDT | $0.02227 | $22,597.79 | 13:57:07 30/08/2026 |
| 59 |  Ourbit |
YGG/USDT | $0.02231 | $22,068.12 | 13:57:10 30/08/2026 |
| 60 |  HTX |
YGG/USDT | $0.02230 | $18,835.51 | 13:59:25 30/08/2026 |
| 61 |  CRMClick |
YGG/USDT | $0.02230 | $18,829.69 | 14:00:11 30/08/2026 |
| 62 |  SuperEx |
YGG/USDT | $0.02250 | $17,588.65 | 14:00:07 30/08/2026 |
| 63 | idax exchange |
YGG/USDT | $0.02230 | $16,855.83 | 14:00:13 30/08/2026 |
| 64 |  Upbit |
YGG/KRW | $0.02258 | $15,406.83 | 13:56:53 30/08/2026 |
| 65 |  BYDFi |
YGG/USDT | $0.02230 | $14,171.18 | 13:57:08 30/08/2026 |
| 66 |  Koinpark |
YGG/USDT | $0.02233 | $14,021.71 | 14:00:07 30/08/2026 |
| 67 |  Variational |
YGG/USDC | $0.02230 | $13,315.24 | 14:03:16 30/08/2026 |
| 68 |  Bitvavo |
YGG/EUR | $0.02228 | $10,504.05 | 13:57:10 30/08/2026 |
| 69 |  ZKE |
YGG/USDT | $0.02230 | $10,113.50 | 14:00:09 30/08/2026 |
| 70 | EasiCoin |
YGG/USDT | $0.02234 | $9,565.22 | 14:00:12 30/08/2026 |
| 71 |  Hibt |
YGG/USDT | $0.02229 | $9,514.38 | 13:45:12 30/08/2026 |
| 72 | BVOX |
YGG/USDT | $0.02232 | $8,619.46 | 13:57:07 30/08/2026 |
| 73 | Pionex |
YGG/USDT | $0.02229 | $7,633.37 | 13:57:16 30/08/2026 |
| 74 | Binance |
YGG/USDC | $0.02231 | $7,593.04 | 13:56:42 30/08/2026 |
| 75 |  BitKan |
YGG/USDT | $0.02232 | $6,563.34 | 14:00:10 30/08/2026 |
| 76 |  Uniswap v3 (Abstract) |
WETH/YGG | $2,457.80 | $5,144.39 | 12:47:10 30/08/2026 |
| 77 |  FMFW.io |
YGG/USDT | $0.02230 | $5,056.26 | 13:54:07 30/08/2026 |
| 78 |  HitBTC |
YGG/USDT | $0.02233 | $5,045.62 | 14:00:10 30/08/2026 |
| 79 |  Gleec BTC |
YGG/USDT | $0.02233 | $5,045.52 | 14:00:07 30/08/2026 |
| 80 | Gate |
YGG/USDT | $0.02231 | $4,077.81 | 13:56:24 30/08/2026 |
| 81 |  Bitget |
YGG/USDT | $0.02232 | $3,816.55 | 13:55:02 30/08/2026 |
| 82 | Gate |
YGG/USDC | $0.02224 | $3,425.97 | 13:56:24 30/08/2026 |
| 83 | Koinpark |
YGG/INR | $0.02387 | $3,261.94 | 14:00:07 30/08/2026 |
| 84 |  Bithumb |
YGG/KRW | $0.02244 | $3,156.66 | 13:59:53 30/08/2026 |
| 85 | KuCoin |
YGG/USDT | $0.02232 | $3,127.92 | 13:59:23 30/08/2026 |
| 86 |  Coins.ph |
YGG/PHP | $0.06212 | $2,749.53 | 14:00:07 30/08/2026 |
| 87 |  Bitrue |
YGG/USDT | $0.02230 | $2,286.33 | 13:57:10 30/08/2026 |
| 88 |  Kanga Exchange |
YGG/USDT | $0.02232 | $1,912.70 | 14:00:07 30/08/2026 |
| 89 | BITmarkets |
YGG/USDC | $0.02227 | $1,870.65 | 14:00:07 30/08/2026 |
| 90 | B2Z Exchange |
YGG/USDC | $0.02227 | $1,870.50 | 14:00:07 30/08/2026 |
| 91 |  Kraken |
YGG/USD | $0.02200 | $1,806.38 | 13:59:24 30/08/2026 |
| 92 |  Tothemoon |
YGG/USDT | $0.02234 | $1,671.55 | 14:00:12 30/08/2026 |
| 93 |  Aster |
YGG/USDT | $0.02230 | $1,578.24 | 13:54:15 30/08/2026 |
| 94 |  XXKK |
YGG/USDT | $0.02232 | $1,555.47 | 14:00:07 30/08/2026 |
| 95 |  Ulink |
YGG/USDT | $0.5109 | $1,061.06 | 14:00:18 30/08/2026 |
| 96 | OKX |
YGG/USD | $0.02223 | $519.68 | 13:56:24 30/08/2026 |
| 97 | BITmarkets |
YGG/IDR | $0.02219 | $338.64 | 14:00:07 30/08/2026 |
| 98 |  TRIV |
YGG/IDR | $0.02241 | $235.40 | 14:00:10 30/08/2026 |
| 99 | TRIV |
YGG/USDT | $0.02233 | $234.54 | 14:00:10 30/08/2026 |
| 100 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02236 | $122.77 | 12:42:23 30/08/2026 |
| 101 |  SunX |
YGG/USDT | $0.02229 | $116.29 | 14:00:19 30/08/2026 |
| 102 |  Korbit |
YGG/KRW | $0.02251 | $69.78 | 13:57:10 30/08/2026 |
| 103 | Upbit |
YGG/BTC | $0.02366 | $63.98 | 13:56:53 30/08/2026 |
| 104 |  BabySwap |
YGG/USDT | $0.02206 | $26.38 | 11:36:43 30/08/2026 |
| 105 |  Indodax |
YGG/IDR | $0.02236 | $25.49 | 14:02:24 30/08/2026 |
| 106 |  PrimeXBT |
YGG/USDT | $0.02230 | $21.16 | 14:03:16 30/08/2026 |
| 107 |  Mercado Bitcoin |
YGG/BRL | $0.02395 | $5.78 | 14:00:07 30/08/2026 |
| 108 |  Poloniex |
YGG/USDT | $0.01920 | $0 | 13:59:23 30/08/2026 |
| 109 | HitBTC |
YGG/BTC | $0.02270 | $0 | 14:00:10 30/08/2026 |
| 110 |  Coinone |
YGG/KRW | $0.01781 | $0 | 13:59:53 30/08/2026 |
| 111 | Upbit |
YGG/USDT | $0.02197 | $0 | 13:56:23 30/08/2026 |
| 112 |  BitMart |
YGG/USDT | $0.01874 | $0 | 14:03:15 30/08/2026 |
| 113 |  WazirX |
YGG/USDT | $0.02270 | $0 | 14:03:08 30/08/2026 |
| 114 |  Tokocrypto |
YGG/USDT | $0.02232 | $0 | 13:57:09 30/08/2026 |
| 115 |  CoinDCX |
YGG/USDT | $0.02232 | $0 | 13:57:11 30/08/2026 |
| 116 |  Giottus |
YGG/INR | $0.02358 | $0 | 13:36:10 30/08/2026 |
| 117 | Giottus |
YGG/USDT | $0.02233 | $0 | 13:36:10 30/08/2026 |
| 118 |  WOO X |
YGG/USDT | $0.02220 | $0 | 14:00:15 30/08/2026 |
| 119 |  Binance TH |
YGG/USDT | $0.02232 | $0 | 13:57:08 30/08/2026 |
| 120 |  ADEN |
YGG/USDT | $0.02228 | $0 | 14:03:56 30/08/2026 |
| 121 |  Gate US |
YGG/USDT | $0.02232 | $0 | 14:00:11 30/08/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/08/2026, cặp giao dịch YGG/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,588,046 với tỷ giá $0.02228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.