Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZAMA/USDT | $0.03007 | $26,856,571 | 12:57:16 09/06/2026 | |
| 2 | ZAMA/USDT | $0.02996 | $14,582,998 | 15:15:09 05/06/2026 | |
| 3 | ZAMA/USDT | $0.03016 | $9,798,038 | 13:00:12 09/06/2026 | |
| 4 | ZAMA/USDT | $0.03011 | $8,009,720 | 12:54:16 09/06/2026 | |
| 5 | ZAMA/USDT | $0.03008 | $7,537,766 | 12:57:17 09/06/2026 | |
| 6 | ZAMA/USDT | $0.02998 | $6,360,804 | 12:48:15 09/06/2026 | |
| 7 | ZAMA/USDT | $0.03012 | $4,407,821 | 12:56:54 09/06/2026 | |
| 8 | ZAMA/USDT | $0.03009 | $3,996,172 | 12:57:15 09/06/2026 | |
| 9 | ZAMA/USDT | $0.03007 | $2,803,473 | 12:57:38 09/06/2026 | |
| 10 | USDT/ZAMA | $0.9995 | $2,474,427 | 12:59:32 09/06/2026 | |
| 11 | ZAMA/USDT | $0.03017 | $2,277,943 | 12:57:09 09/06/2026 | |
| 12 | ZAMA/USDT | $0.03009 | $2,163,095 | 12:59:24 09/06/2026 | |
| 13 | ZAMA/USDT | $0.03014 | $1,973,942 | 13:00:13 09/06/2026 | |
| 14 | ZAMA/USDT | $0.03013 | $1,819,807 | 12:57:07 09/06/2026 | |
| 15 | ZAMA/USDT | $0.03007 | $1,551,852 | 12:57:16 09/06/2026 | |
| 16 | ZAMA/USDT | $0.03010 | $1,475,221 | 12:57:10 09/06/2026 | |
| 17 | ZAMA/USDT | $0.03015 | $1,416,906 | 13:00:07 09/06/2026 | |
| 18 | ZAMA/USDT | $0.02871 | $1,264,540 | 13:03:16 09/06/2026 | |
| 19 | ZAMA/KRW | $0.02985 | $1,145,487 | 12:56:23 09/06/2026 | |
| 20 | ZAMA/USDT | $0.03017 | $1,098,247 | 12:54:17 09/06/2026 | |
| 21 | ZAMA/USDT | $0.03014 | $1,084,389 | 12:53:47 09/06/2026 | |
| 22 | ZAMA/USDT | $0.03017 | $1,055,212 | 12:57:08 09/06/2026 | |
| 23 | ZAMA/USDT | $0.03009 | $938,266 | 12:48:09 09/06/2026 | |
| 24 | ZAMA/USDT | $0.03012 | $925,092 | 12:57:11 09/06/2026 | |
| 25 | ZAMA/USDT | $0.03018 | $838,309 | 12:54:09 09/06/2026 | |
| 26 | ZAMA/USDT | $0.03012 | $831,022 | 12:57:12 09/06/2026 | |
| 27 | ZAMA/USDT | $0.03013 | $777,461 | 12:54:16 09/06/2026 | |
| 28 | ZAMA/USDT | $0.03009 | $776,976 | 13:00:17 09/06/2026 | |
| 29 | ZAMA/USDT | $0.03013 | $696,363 | 12:56:24 09/06/2026 | |
| 30 | ZAMA/USDT | $0.03008 | $548,303 | 12:57:16 09/06/2026 | |
| 31 | ZAMA/USDT | $0.03007 | $457,398 | 12:57:15 09/06/2026 | |
| 32 | ZAMA/USDT | $0.03016 | $437,402 | 13:00:07 09/06/2026 | |
| 33 | ZAMA/USDT | $0.03009 | $361,127 | 13:00:15 09/06/2026 | |
| 34 | ZAMA/USDT | $0.02998 | $345,421 | 12:57:15 09/06/2026 | |
| 35 | ZAMA/USDT | $0.03012 | $329,167 | 12:57:15 09/06/2026 | |
| 36 | ZAMA/USDT | $0.03006 | $327,368 | 12:57:16 09/06/2026 | |
| 37 | ZAMA/USDT | $0.03013 | $323,467 | 12:57:08 09/06/2026 | |
| 38 | ZAMA/USDT | $0.03007 | $315,623 | 12:57:16 09/06/2026 | |
| 39 | ZAMA/USDT | $0.03013 | $306,462 | 12:57:08 09/06/2026 | |
| 40 | ZAMA/USD | $0.03015 | $303,805 | 12:57:00 09/06/2026 | |
| 41 | ZAMA/USDT | $0.03017 | $300,765 | 13:00:08 09/06/2026 | |
| 42 | ZAMA/USDT | $0.03017 | $300,765 | 13:00:09 09/06/2026 | |
| 43 | ZAMA/USDT | $0.03007 | $292,382 | 12:57:16 09/06/2026 | |
| 44 | ZAMA/USDT | $0.03018 | $291,064 | 12:54:16 09/06/2026 | |
| 45 | ZAMA/USDT | $0.03016 | $289,152 | 12:57:11 09/06/2026 | |
| 46 | ZAMA/USDT | $0.03020 | $272,301 | 12:54:20 09/06/2026 | |
| 47 | ZAMA/USDT | $0.03011 | $259,451 | 13:00:16 09/06/2026 | |
| 48 | ZAMA/USDT | $0.03018 | $251,493 | 12:54:08 09/06/2026 | |
| 49 | ZAMA/USDC | $0.9997 | $215,616 | 12:57:13 09/06/2026 | |
| 50 | ZAMA/USDT | $0.03014 | $212,603 | 13:00:09 09/06/2026 | |
| 51 | ZAMA/USDT | $0.03011 | $195,841 | 13:00:15 09/06/2026 | |
| 52 | ZAMA/USDT | $0.03027 | $192,404 | 12:49:23 09/06/2026 | |
| 53 | ZAMA/USDT | $0.03014 | $191,691 | 12:57:10 09/06/2026 | |
| 54 | ZAMA/USDT | $0.03020 | $187,518 | 12:56:24 09/06/2026 | |
| 55 | ZAMA/USDT | $0.03017 | $180,459 | 13:00:09 09/06/2026 | |
| 56 | ZAMA/USDT | $0.03018 | $161,032 | 12:54:20 09/06/2026 | |
| 57 | ZAMA/EUR | $0.03023 | $144,894 | 12:57:09 09/06/2026 | |
| 58 | ZAMA/USDC | $0.03023 | $138,968 | 12:56:54 09/06/2026 | |
| 59 | ZAMA/USDT | $0.03013 | $135,325 | 13:00:12 09/06/2026 | |
| 60 | ZAMA/USDT | $0.03008 | $117,157 | 12:51:11 09/06/2026 | |
| 61 | ZAMA/KRW | $0.02960 | $106,914 | 12:59:53 09/06/2026 | |
| 62 | ZAMA/USDT | $0.03015 | $104,745 | 12:57:07 09/06/2026 | |
| 63 | ZAMA/USDT | $0.03013 | $97,400.94 | 12:57:08 09/06/2026 | |
| 64 | ZAMA/USDT | $0.03017 | $85,261.84 | 12:57:07 09/06/2026 | |
| 65 | ZAMA/USDT | $0.03013 | $82,637.50 | 12:57:11 09/06/2026 | |
| 66 | ZAMA/USDT | $0.03002 | $75,617.23 | 13:00:16 09/06/2026 | |
| 67 | ZAMA/USDT | $0.03017 | $62,224.22 | 13:00:07 09/06/2026 | |
| 68 | ZAMA/USDT | $0.03008 | $59,245.09 | 12:57:16 09/06/2026 | |
| 69 | ZAMA/USDT | $0.03014 | $57,430.34 | 12:57:11 09/06/2026 | |
| 70 | ZAMA/USD | $0.03012 | $56,327.63 | 12:59:23 09/06/2026 | |
| 71 | ZAMA/USDT | $0.03021 | $53,039.07 | 12:54:11 09/06/2026 | |
| 72 | ZAMA/USDC | $0.03011 | $53,009.98 | 12:57:08 09/06/2026 | |
| 73 | ZAMA/USDT | $0.03014 | $50,961.11 | 12:57:10 09/06/2026 | |
| 74 | ZAMA/USDT | $0.03021 | $50,452.27 | 13:00:08 09/06/2026 | |
| 75 | ZAMA/USDT | $0.03011 | $48,020.62 | 12:57:13 09/06/2026 | |
| 76 | ZAMA/USDT | $0.03016 | $44,864.33 | 13:00:12 09/06/2026 | |
| 77 | ZAMA/USDC | $0.03014 | $44,514.25 | 13:00:12 09/06/2026 | |
| 78 | ZAMA/USDT | $0.03019 | $43,979.55 | 12:54:12 09/06/2026 | |
| 79 | ZAMA/USDT | $0.03006 | $40,290.32 | 12:57:16 09/06/2026 | |
| 80 | ZAMA/USDT | $0.03012 | $34,117.78 | 12:57:12 09/06/2026 | |
| 81 | ZAMA/EUR | $0.03013 | $33,313.02 | 12:59:57 09/06/2026 | |
| 82 | ZAMA/TRY | $0.03023 | $31,406.96 | 12:57:12 09/06/2026 | |
| 83 | ZAMA/USDT | $0.03005 | $29,192.38 | 12:54:15 09/06/2026 | |
| 84 | ZAMA/TRY | $0.03010 | $16,978.72 | 12:56:42 09/06/2026 | |
| 85 | ZAMA/USDT | $0.03008 | $16,724.44 | 13:00:23 09/06/2026 | |
| 86 | ZAMA/USDT | $0.02998 | $16,032.46 | 12:57:15 09/06/2026 | |
| 87 | USDT/ZAMA | $1.00 | $14,269.67 | 12:39:00 09/06/2026 | |
| 88 | ZAMA/USDC | $0.03009 | $13,078.86 | 12:54:10 09/06/2026 | |
| 89 | ZAMA/USDC | $0.03016 | $9,258.34 | 13:00:11 09/06/2026 | |
| 90 | ZAMA/USDT | $0.03013 | $8,009.48 | 12:57:13 09/06/2026 | |
| 91 | ZAMA/USDT | $0.03012 | $5,068.43 | 13:00:08 09/06/2026 | |
| 92 | ZAMA/USDT | $0.03011 | $4,657.92 | 12:59:53 09/06/2026 | |
| 93 | ZAMA/EUR | $0.03015 | $4,250.13 | 12:56:24 09/06/2026 | |
| 94 | ZAMA/TRY | $0.03050 | $4,164.10 | 12:56:54 09/06/2026 | |
| 95 | ZAMA/THB | $0.02996 | $4,124.94 | 12:57:07 09/06/2026 | |
| 96 | ZAMA/USDT | $0.03013 | $3,619.08 | 12:57:11 09/06/2026 | |
| 97 | ZAMA/USDT | $0.03016 | $3,563.19 | 13:00:14 09/06/2026 | |
| 98 | ZAMA/IDR | $0.03032 | $3,563.19 | 13:00:14 09/06/2026 | |
| 99 | ZAMA/USD | $0.02984 | $2,034.56 | 12:56:24 09/06/2026 | |
| 100 | ZAMA/USDT | $0.03013 | $1,412.76 | 12:57:12 09/06/2026 | |
| 101 | ZAMA/USDT | $0.03018 | $1,037.93 | 13:00:13 09/06/2026 | |
| 102 | ZAMA/USDC | $0.03011 | $662.15 | 12:37:10 09/06/2026 | |
| 103 | ZAMA/USDC | $0.02829 | $456.54 | 13:00:16 09/06/2026 | |
| 104 | USDT/ZAMA | $1.00 | $32.93 | 11:35:36 09/06/2026 | |
| 105 | ZAMA/USDT | $0.03017 | $27.77 | 12:57:10 09/06/2026 | |
| 106 | ZAMA/USD | $0.03024 | $26.06 | 12:57:10 09/06/2026 | |
| 107 | ZAMA/WBNB | $0.03013 | $25.38 | 09:59:05 09/06/2026 | |
| 108 | USDT/ZAMA | $1.02 | $15.10 | 11:57:31 06/06/2026 | |
| 109 | ZAMA/USDC | $0.03016 | $12.05 | 12:56:24 09/06/2026 | |
| 110 | USDT/ZAMA | $1.00 | $3.49 | 11:47:00 09/06/2026 | |
| 111 | ZAMA/BTC | $0.02755 | $0 | 12:56:23 09/06/2026 | |
| 112 | ZAMA/USDT | $0.02486 | $0 | 12:56:23 09/06/2026 | |
| 113 | ZAMA/INR | $0.03255 | $0 | 12:57:10 09/06/2026 | |
| 114 | ZAMA/USDC | $0.03023 | $0 | 12:57:12 09/06/2026 | |
| 115 | ZAMA/USDC | $0.03023 | $0 | 12:57:11 09/06/2026 | |
| 116 | ZAMA/USDT | $0.03010 | $0 | 13:03:50 09/06/2026 | |
| 117 | ZAMA/USDC | $0.03079 | $0 | 12:39:08 09/06/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch ZAMA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,856,571 với tỷ giá $0.03007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.