Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZAMA/USDT | $0.02907 | $25,995,456 | 14:57:16 09/06/2026 | |
| 2 | ZAMA/USDT | $0.02996 | $14,582,998 | 15:15:09 05/06/2026 | |
| 3 | ZAMA/USDT | $0.02911 | $9,077,180 | 15:00:10 09/06/2026 | |
| 4 | ZAMA/USDT | $0.02907 | $7,823,124 | 14:54:16 09/06/2026 | |
| 5 | ZAMA/USDT | $0.02905 | $7,509,861 | 14:57:16 09/06/2026 | |
| 6 | ZAMA/USDT | $0.02908 | $6,217,301 | 14:57:16 09/06/2026 | |
| 7 | ZAMA/USDT | $0.02918 | $4,414,530 | 14:56:32 09/06/2026 | |
| 8 | ZAMA/USDT | $0.02934 | $4,024,593 | 14:48:15 09/06/2026 | |
| 9 | ZAMA/USDT | $0.02908 | $2,737,758 | 14:57:39 09/06/2026 | |
| 10 | USDT/ZAMA | $0.9994 | $2,311,922 | 14:59:49 09/06/2026 | |
| 11 | ZAMA/USDT | $0.02915 | $2,247,216 | 14:57:10 09/06/2026 | |
| 12 | ZAMA/USDT | $0.02912 | $2,036,189 | 14:59:24 09/06/2026 | |
| 13 | ZAMA/USDT | $0.02904 | $1,988,625 | 15:00:07 09/06/2026 | |
| 14 | ZAMA/USDT | $0.02934 | $1,772,301 | 14:48:08 09/06/2026 | |
| 15 | ZAMA/USDT | $0.02904 | $1,593,585 | 14:57:17 09/06/2026 | |
| 16 | ZAMA/USDT | $0.02911 | $1,428,346 | 14:57:11 09/06/2026 | |
| 17 | ZAMA/USDT | $0.02907 | $1,413,160 | 15:00:10 09/06/2026 | |
| 18 | ZAMA/USDT | $0.02872 | $1,264,564 | 15:03:16 09/06/2026 | |
| 19 | ZAMA/KRW | $0.02869 | $1,158,746 | 14:56:23 09/06/2026 | |
| 20 | ZAMA/USDT | $0.02912 | $1,120,485 | 14:54:16 09/06/2026 | |
| 21 | ZAMA/USDT | $0.02912 | $1,108,864 | 14:57:11 09/06/2026 | |
| 22 | ZAMA/USDT | $0.02914 | $984,094 | 14:58:23 09/06/2026 | |
| 23 | ZAMA/USDT | $0.02910 | $924,520 | 14:57:11 09/06/2026 | |
| 24 | ZAMA/USDT | $0.02918 | $920,900 | 14:57:11 09/06/2026 | |
| 25 | ZAMA/USDT | $0.02915 | $824,501 | 14:54:12 09/06/2026 | |
| 26 | ZAMA/USDT | $0.02918 | $810,218 | 14:57:08 09/06/2026 | |
| 27 | ZAMA/USDT | $0.02904 | $680,601 | 15:00:17 09/06/2026 | |
| 28 | ZAMA/USDT | $0.02909 | $676,567 | 14:54:16 09/06/2026 | |
| 29 | ZAMA/USDT | $0.02917 | $660,896 | 14:56:23 09/06/2026 | |
| 30 | ZAMA/USDT | $0.02909 | $530,201 | 14:57:16 09/06/2026 | |
| 31 | ZAMA/USDT | $0.02908 | $468,404 | 14:57:15 09/06/2026 | |
| 32 | ZAMA/USDT | $0.02907 | $439,852 | 15:00:11 09/06/2026 | |
| 33 | ZAMA/USDT | $0.02904 | $357,429 | 15:00:15 09/06/2026 | |
| 34 | ZAMA/USDT | $0.02908 | $351,338 | 14:57:16 09/06/2026 | |
| 35 | ZAMA/USDT | $0.02898 | $339,350 | 14:57:15 09/06/2026 | |
| 36 | ZAMA/USDT | $0.02912 | $336,218 | 14:57:15 09/06/2026 | |
| 37 | ZAMA/USDT | $0.02915 | $319,370 | 14:57:15 09/06/2026 | |
| 38 | ZAMA/USDT | $0.02908 | $308,216 | 14:57:16 09/06/2026 | |
| 39 | ZAMA/USDT | $0.02910 | $306,483 | 14:57:13 09/06/2026 | |
| 40 | ZAMA/USDT | $0.02908 | $306,441 | 14:57:10 09/06/2026 | |
| 41 | ZAMA/USDT | $0.02909 | $291,486 | 15:00:11 09/06/2026 | |
| 42 | ZAMA/USDT | $0.02908 | $289,752 | 15:00:12 09/06/2026 | |
| 43 | ZAMA/USDT | $0.02907 | $289,587 | 15:00:10 09/06/2026 | |
| 44 | ZAMA/USDT | $0.02908 | $274,309 | 14:54:18 09/06/2026 | |
| 45 | ZAMA/USD | $0.02917 | $272,129 | 14:57:00 09/06/2026 | |
| 46 | ZAMA/USDT | $0.02908 | $270,193 | 15:00:12 09/06/2026 | |
| 47 | ZAMA/USDT | $0.02915 | $247,355 | 14:54:13 09/06/2026 | |
| 48 | ZAMA/USDT | $0.02906 | $234,340 | 15:00:16 09/06/2026 | |
| 49 | ZAMA/USDC | $0.9998 | $215,633 | 14:57:12 09/06/2026 | |
| 50 | ZAMA/USDT | $0.02912 | $203,981 | 15:00:09 09/06/2026 | |
| 51 | ZAMA/USDT | $0.02920 | $191,766 | 14:57:08 09/06/2026 | |
| 52 | ZAMA/USDT | $0.02913 | $190,979 | 14:57:15 09/06/2026 | |
| 53 | ZAMA/USDT | $0.02915 | $190,130 | 14:56:23 09/06/2026 | |
| 54 | ZAMA/USDT | $0.02918 | $185,998 | 14:56:24 09/06/2026 | |
| 55 | ZAMA/USDT | $0.02908 | $173,744 | 15:00:11 09/06/2026 | |
| 56 | ZAMA/USDT | $0.02914 | $152,085 | 14:54:19 09/06/2026 | |
| 57 | ZAMA/EUR | $0.02919 | $149,378 | 14:57:08 09/06/2026 | |
| 58 | ZAMA/USDC | $0.02919 | $136,886 | 14:56:32 09/06/2026 | |
| 59 | ZAMA/USDT | $0.02906 | $136,227 | 15:00:31 09/06/2026 | |
| 60 | ZAMA/USDT | $0.02917 | $117,797 | 14:57:12 09/06/2026 | |
| 61 | ZAMA/KRW | $0.02851 | $103,158 | 14:59:54 09/06/2026 | |
| 62 | ZAMA/USDT | $0.02917 | $102,204 | 14:57:19 09/06/2026 | |
| 63 | ZAMA/USDT | $0.02918 | $98,631.33 | 14:57:07 09/06/2026 | |
| 64 | ZAMA/USDT | $0.02910 | $82,085.49 | 14:57:10 09/06/2026 | |
| 65 | ZAMA/USDT | $0.02908 | $81,292.16 | 14:54:10 09/06/2026 | |
| 66 | ZAMA/USDT | $0.02906 | $71,706.96 | 15:00:15 09/06/2026 | |
| 67 | ZAMA/USDT | $0.02918 | $64,153.01 | 14:57:11 09/06/2026 | |
| 68 | ZAMA/USDT | $0.02908 | $58,084.55 | 14:57:16 09/06/2026 | |
| 69 | ZAMA/USDT | $0.02921 | $55,689.39 | 14:57:11 09/06/2026 | |
| 70 | ZAMA/USD | $0.02914 | $54,479.04 | 14:59:27 09/06/2026 | |
| 71 | ZAMA/USDT | $0.02913 | $54,079.21 | 14:54:08 09/06/2026 | |
| 72 | ZAMA/USDC | $0.02920 | $53,172.49 | 14:57:07 09/06/2026 | |
| 73 | ZAMA/USDT | $0.02918 | $50,666.41 | 14:57:10 09/06/2026 | |
| 74 | ZAMA/USDT | $0.02907 | $50,456.69 | 15:00:11 09/06/2026 | |
| 75 | ZAMA/USDT | $0.02919 | $48,009.04 | 14:57:08 09/06/2026 | |
| 76 | ZAMA/USDT | $0.02904 | $44,707.11 | 15:00:12 09/06/2026 | |
| 77 | ZAMA/USDC | $0.02906 | $44,477.27 | 15:00:12 09/06/2026 | |
| 78 | ZAMA/USDT | $0.02912 | $44,118.83 | 14:57:08 09/06/2026 | |
| 79 | ZAMA/USDT | $0.02913 | $37,877.04 | 14:57:16 09/06/2026 | |
| 80 | ZAMA/USDT | $0.02920 | $33,939.88 | 14:57:11 09/06/2026 | |
| 81 | ZAMA/EUR | $0.02916 | $32,526.14 | 14:59:57 09/06/2026 | |
| 82 | ZAMA/TRY | $0.02910 | $31,407.84 | 15:00:12 09/06/2026 | |
| 83 | ZAMA/USDT | $0.03005 | $29,192.03 | 14:54:15 09/06/2026 | |
| 84 | ZAMA/TRY | $0.02916 | $18,800.24 | 14:56:32 09/06/2026 | |
| 85 | ZAMA/USDT | $0.02939 | $16,719.16 | 15:00:16 09/06/2026 | |
| 86 | USDT/ZAMA | $1.00 | $13,751.00 | 14:52:38 09/06/2026 | |
| 87 | ZAMA/USDT | $0.02898 | $13,629.07 | 14:57:16 09/06/2026 | |
| 88 | ZAMA/USDC | $0.02918 | $12,938.81 | 14:54:07 09/06/2026 | |
| 89 | ZAMA/USDC | $0.02917 | $9,460.34 | 15:00:08 09/06/2026 | |
| 90 | ZAMA/USDT | $0.02913 | $8,299.76 | 14:54:09 09/06/2026 | |
| 91 | ZAMA/USDT | $0.02905 | $5,041.65 | 15:00:32 09/06/2026 | |
| 92 | ZAMA/USDT | $0.02908 | $4,785.11 | 14:59:54 09/06/2026 | |
| 93 | ZAMA/THB | $0.02894 | $4,188.37 | 14:57:11 09/06/2026 | |
| 94 | ZAMA/EUR | $0.03014 | $4,104.75 | 14:56:23 09/06/2026 | |
| 95 | ZAMA/USDT | $0.02909 | $3,985.73 | 15:00:13 09/06/2026 | |
| 96 | ZAMA/IDR | $0.02919 | $3,985.73 | 15:00:13 09/06/2026 | |
| 97 | ZAMA/TRY | $0.03050 | $3,775.55 | 14:56:53 09/06/2026 | |
| 98 | ZAMA/USDT | $0.02910 | $3,009.40 | 14:57:10 09/06/2026 | |
| 99 | ZAMA/USD | $0.02933 | $2,343.25 | 14:56:23 09/06/2026 | |
| 100 | ZAMA/USDT | $0.02911 | $1,252.66 | 14:57:10 09/06/2026 | |
| 101 | ZAMA/USDT | $0.02908 | $1,042.38 | 15:00:28 09/06/2026 | |
| 102 | ZAMA/USDC | $0.02908 | $634.76 | 14:52:36 09/06/2026 | |
| 103 | ZAMA/USDC | $0.02946 | $407.42 | 15:00:15 09/06/2026 | |
| 104 | ZAMA/USDC | $0.02928 | $83.16 | 14:56:23 09/06/2026 | |
| 105 | USDT/ZAMA | $0.9961 | $31.96 | 14:32:48 09/06/2026 | |
| 106 | ZAMA/USDT | $0.02913 | $27.77 | 15:00:09 09/06/2026 | |
| 107 | ZAMA/USD | $0.02918 | $26.06 | 15:00:09 09/06/2026 | |
| 108 | ZAMA/WBNB | $0.02946 | $25.80 | 14:32:43 09/06/2026 | |
| 109 | USDT/ZAMA | $1.02 | $15.10 | 11:57:31 06/06/2026 | |
| 110 | USDT/ZAMA | $0.9840 | $3.69 | 14:32:42 09/06/2026 | |
| 111 | ZAMA/BTC | $0.02783 | $0 | 14:56:23 09/06/2026 | |
| 112 | ZAMA/USDT | $0.02486 | $0 | 14:56:23 09/06/2026 | |
| 113 | ZAMA/INR | $0.03140 | $0 | 15:00:07 09/06/2026 | |
| 114 | ZAMA/USDC | $0.02915 | $0 | 14:57:10 09/06/2026 | |
| 115 | ZAMA/USDC | $0.02915 | $0 | 14:57:10 09/06/2026 | |
| 116 | ZAMA/USDT | $0.02907 | $0 | 15:03:50 09/06/2026 | |
| 117 | ZAMA/USDC | $0.03079 | $0 | 14:57:10 09/06/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/06/2026, cặp giao dịch ZAMA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,995,456 với tỷ giá $0.02907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.