Thị trường 0G (0G)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
0G/USDT | $2.70 | $143,717,297 | 06:54:16 03/10/2025 |
2 | ![]() |
0G/USDT | $2.69 | $67,374,060 | 06:55:31 03/10/2025 |
3 | ![]() |
0G/USDT | $2.70 | $58,304,572 | 06:57:17 03/10/2025 |
4 | ![]() |
0G/USDT | $2.70 | $36,415,978 | 06:54:17 03/10/2025 |
5 | ![]() |
0G/KRW | $2.72 | $30,599,116 | 06:56:23 03/10/2025 |
6 | ![]() |
0G/USDT | $2.70 | $30,255,636 | 06:48:16 03/10/2025 |
7 | ![]() |
0G/USDT | $2.70 | $27,022,264 | 06:57:15 03/10/2025 |
8 | ![]() |
0G/USDT | $2.70 | $23,537,621 | 06:53:23 03/10/2025 |
9 | ![]() |
0G/USDT | $2.70 | $22,464,708 | 06:57:19 03/10/2025 |
10 | ![]() |
0G/USDT | $2.70 | $22,111,619 | 06:57:17 03/10/2025 |
11 | ![]() |
0G/USDT | $2.70 | $19,259,375 | 06:56:54 03/10/2025 |
12 | ![]() |
0G/USDT | $2.70 | $17,771,165 | 06:54:12 03/10/2025 |
13 | ![]() |
0G/USDT | $2.70 | $16,162,254 | 06:54:16 03/10/2025 |
14 | ![]() |
0G/USDT | $2.70 | $15,740,615 | 06:57:16 03/10/2025 |
15 | ![]() |
0G/USDT | $2.70 | $15,657,714 | 07:00:17 03/10/2025 |
16 | ![]() |
0G/USDT | $2.69 | $14,590,409 | 07:00:17 03/10/2025 |
17 | ![]() |
0G/USDT | $2.70 | $13,869,761 | 06:57:17 03/10/2025 |
18 | ![]() |
0G/USDT | $2.71 | $13,279,767 | 06:54:19 03/10/2025 |
19 | ![]() |
0G/USDT | $2.70 | $12,859,256 | 07:00:16 03/10/2025 |
20 | ![]() |
0G/USDT | $2.70 | $12,472,221 | 06:54:12 03/10/2025 |
21 | ![]() |
0G/USDT | $2.70 | $12,431,418 | 07:00:10 03/10/2025 |
22 | ![]() |
0G/USDT | $2.70 | $12,431,038 | 07:00:12 03/10/2025 |
23 | ![]() |
0G/USDT | $2.70 | $12,197,117 | 06:57:18 03/10/2025 |
24 | ![]() |
0G/USDT | $2.70 | $10,934,785 | 06:57:16 03/10/2025 |
25 | ![]() |
0G/USDT | $2.70 | $10,474,445 | 06:45:10 03/10/2025 |
26 | ![]() |
0G/USDT | $2.70 | $9,215,252 | 07:00:16 03/10/2025 |
27 | ![]() |
0G/USDT | $2.70 | $8,291,767 | 06:54:08 03/10/2025 |
28 | ![]() |
0G/USDT | $2.70 | $8,139,904 | 06:57:15 03/10/2025 |
29 | ![]() |
0G/USDT | $2.70 | $8,028,382 | 06:54:19 03/10/2025 |
30 | ![]() |
0G/USDT | $2.70 | $7,458,851 | 07:00:10 03/10/2025 |
31 | ![]() |
0G/KRW | $2.72 | $7,313,879 | 06:59:53 03/10/2025 |
32 | ![]() |
0G/USDT | $2.70 | $6,849,164 | 06:56:54 03/10/2025 |
33 | ![]() |
0G/USDT | $2.70 | $6,010,970 | 07:00:09 03/10/2025 |
34 | ![]() |
0G/USDT | $2.70 | $5,865,564 | 06:54:15 03/10/2025 |
35 | ![]() |
0G/USDT | $2.71 | $5,780,570 | 06:57:08 03/10/2025 |
36 | ![]() |
0G/USDT | $2.70 | $4,829,496 | 06:48:15 03/10/2025 |
37 | ![]() |
0G/USDT | $2.71 | $4,677,396 | 06:48:11 03/10/2025 |
38 | ![]() |
0G/USDT | $2.70 | $4,272,626 | 06:57:16 03/10/2025 |
39 | ![]() |
0G/USDT | $2.70 | $4,033,886 | 06:57:16 03/10/2025 |
40 | ![]() |
0G/USDC | $2.70 | $3,959,980 | 06:56:54 03/10/2025 |
41 | ![]() |
0G/USDT | $2.70 | $3,953,284 | 06:57:19 03/10/2025 |
42 | ![]() |
0G/USDT | $2.70 | $3,777,949 | 06:57:11 03/10/2025 |
43 | ![]() |
0G/USDT | $2.71 | $3,637,658 | 06:57:08 03/10/2025 |
44 | ![]() |
0G/USDC | $2.70 | $3,607,862 | 06:57:16 03/10/2025 |
45 | ![]() |
0G/USDT | $2.70 | $3,215,924 | 06:56:24 03/10/2025 |
46 | ![]() |
0G/TRY | $2.70 | $2,753,673 | 06:56:54 03/10/2025 |
47 | ![]() |
0G/USDT | $2.70 | $2,609,876 | 06:57:17 03/10/2025 |
48 | ![]() |
0G/USD | $2.70 | $2,563,127 | 06:57:16 03/10/2025 |
49 | ![]() |
0G/USDT | $2.70 | $2,501,415 | 06:57:18 03/10/2025 |
50 | ![]() |
0G/USDT | $2.71 | $2,492,233 | 07:00:07 03/10/2025 |
51 | ![]() |
0G/USDT | $2.71 | $1,850,123 | 06:57:07 03/10/2025 |
52 | ![]() |
0G/USDT | $4.10 | $1,790,327 | 06:57:11 03/10/2025 |
53 | ![]() |
0G/USDT | $2.67 | $1,620,367 | 23:12:11 02/10/2025 |
54 | ![]() |
0G/USDT | $2.70 | $1,582,037 | 06:57:07 03/10/2025 |
55 | ![]() |
0G/USDT | $2.70 | $1,525,704 | 06:57:16 03/10/2025 |
56 | ![]() |
0G/USDT | $2.70 | $1,457,403 | 06:57:17 03/10/2025 |
57 | ![]() |
0G/USDT | $2.70 | $1,300,345 | 06:57:09 03/10/2025 |
58 | ![]() |
0G/USDT | $2.70 | $1,105,814 | 06:57:08 03/10/2025 |
59 | ![]() |
0G/USDT | $2.71 | $881,262 | 07:00:10 03/10/2025 |
60 | ![]() |
0G/USDT | $2.70 | $848,826 | 06:57:17 03/10/2025 |
61 | ![]() |
0G/VNDC | $2.67 | $836,612 | 06:54:16 03/10/2025 |
62 | ![]() |
0G/USDT | $2.69 | $827,219 | 06:51:20 03/10/2025 |
63 | ![]() |
0G/USDC | $2.71 | $780,921 | 06:57:11 03/10/2025 |
64 | ![]() |
0G/TRY | $2.70 | $683,354 | 06:57:11 03/10/2025 |
65 | ![]() |
0G/USD | $2.71 | $665,949 | 06:59:54 03/10/2025 |
66 | ![]() |
0G/USDT | $2.71 | $640,217 | 06:55:20 03/10/2025 |
67 | ![]() |
0G/USDT | $2.71 | $620,231 | 06:57:12 03/10/2025 |
68 | ![]() |
0G/EUR | $2.68 | $564,115 | 06:57:08 03/10/2025 |
69 | ![]() |
0G/USDT | $2.70 | $562,162 | 06:54:10 03/10/2025 |
70 | ![]() |
0G/USDT | $2.71 | $454,507 | 07:03:16 03/10/2025 |
71 | ![]() |
0G/USDT | $2.70 | $430,787 | 07:00:15 03/10/2025 |
72 | ![]() |
0G/USDT | $2.71 | $342,851 | 06:58:20 03/10/2025 |
73 | ![]() |
0G/USDT | $2.70 | $340,919 | 06:54:09 03/10/2025 |
74 | ![]() |
0G/USDT | $2.71 | $314,421 | 06:57:09 03/10/2025 |
75 | ![]() |
0G/EUR | $2.73 | $247,669 | 06:59:24 03/10/2025 |
76 | ![]() |
0G/USDT | $2.71 | $246,599 | 06:57:11 03/10/2025 |
77 | ![]() |
0G/USDT | $2.69 | $190,609 | 06:57:08 03/10/2025 |
78 | ![]() |
0G/USDT | $2.71 | $121,057 | 06:57:08 03/10/2025 |
79 | ![]() |
0G/USDT | $2.71 | $68,437.69 | 06:57:09 03/10/2025 |
80 | ![]() |
0G/USDT | $2.70 | $66,986.11 | 06:57:09 03/10/2025 |
81 | ![]() |
0G/USDC | $2.70 | $56,443.30 | 06:45:10 03/10/2025 |
82 | ![]() |
0G/BNB | $2.71 | $55,408.12 | 06:56:54 03/10/2025 |
83 | ![]() |
0G/FDUSD | $2.69 | $39,260.36 | 06:56:54 03/10/2025 |
84 | ![]() |
0G/USDC | $2.70 | $26,873.35 | 06:57:11 03/10/2025 |
85 | ![]() |
0G/USDT | $2.71 | $25,286.67 | 06:57:07 03/10/2025 |
86 | ![]() |
0G/USDC | $2.71 | $25,072.62 | 06:57:07 03/10/2025 |
87 | ![]() |
0G/USDT | $2.70 | $23,451.54 | 06:57:16 03/10/2025 |
88 | ![]() |
0G/USDT | $2.71 | $19,396.83 | 06:57:11 03/10/2025 |
89 | ![]() |
0G/USDT | $2.71 | $12,126.21 | 06:57:08 03/10/2025 |
90 | ![]() |
0G/USDT | $2.71 | $8,238.49 | 06:57:23 03/10/2025 |
91 | ![]() |
0G/USDT | $2.70 | $7,473.79 | 06:57:44 03/10/2025 |
92 | ![]() |
0G/USDT | $2.71 | $7,070.77 | 06:59:23 03/10/2025 |
93 | ![]() |
0G/USDC | $2.66 | $6,468.55 | 07:03:17 03/10/2025 |
94 | ![]() |
0G/USDT | $2.68 | $6,011.99 | 06:30:43 03/10/2025 |
95 | ![]() |
0G/VNDC | $2.72 | $5,667.73 | 06:54:15 03/10/2025 |
96 | ![]() |
0G/WBNB | $2.68 | $2,354.23 | 06:30:53 03/10/2025 |
97 | ![]() |
0G/USD | $2.71 | $2,335.93 | 06:57:09 03/10/2025 |
98 | ![]() |
0G/USDT | $2.69 | $2,308.61 | 06:30:44 03/10/2025 |
99 | ![]() |
0G/USDT | $2.71 | $2,087.10 | 06:57:13 03/10/2025 |
100 | ![]() |
0G/USDT | $2.73 | $1,643.37 | 07:03:16 03/10/2025 |
101 | ![]() |
0G/USDT | $2.69 | $1,602.73 | 06:21:38 03/10/2025 |
102 | ![]() |
0G/USDT | $2.56 | $1,471.48 | 06:51:11 03/10/2025 |
103 | ![]() |
0G/USDC | $2.69 | $1,038.39 | 06:30:50 03/10/2025 |
104 | ![]() |
0G/USDT | $2.56 | $1,023.39 | 06:56:23 03/10/2025 |
105 | ![]() |
0G/USDT | $2.71 | $539.37 | 07:03:16 03/10/2025 |
106 | ![]() |
0G/BRL | $2.69 | $229.81 | 06:57:08 03/10/2025 |
107 | ![]() |
0G/BTC | $2.54 | $163.77 | 06:56:53 03/10/2025 |
108 | ![]() |
0G/USDT | $2.64 | $63.48 | 17:38:07 30/09/2025 |
109 | ![]() |
0G/WBNB | $2.70 | $8.97 | 04:35:35 03/10/2025 |
110 | ![]() |
BNB/0G | $957.59 | $0.1392 | 03:26:29 29/09/2025 |
111 | ![]() |
0G/USDT | $2.62 | $0 | 06:57:08 03/10/2025 |
112 | ![]() |
0G/USDT | $2.73 | $0 | 06:54:15 03/10/2025 |
113 | ![]() |
0G/USD | $2.70 | $0 | 07:00:16 03/10/2025 |
114 | ![]() |
0G/USDC | $2.66 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch 0G (0G)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch 0G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch 0G/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,717,297 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 0G.
Cặp: Tên cặp giao dịch 0G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 0G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.