Vốn hóa: $2,369,077,866,332 Khối lượng (24h): $132,356,979,846 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004107 $159,526,747 12:57:16 08/02/2026
2 KTX KTX ZIL/USDT $0.004077 $110,606,701 13:00:15 08/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004077 $66,520,249 13:00:15 08/02/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.004077 $35,817,180 13:00:16 08/02/2026
5 Binance Binance ZIL/USDT $0.004087 $25,959,671 12:54:16 08/02/2026
6 FameEX FameEX ZIL/USDT $0.004077 $14,902,218 12:57:16 08/02/2026
7 AscendEX AscendEX ZIL/USDT $0.004087 $12,113,930 12:54:15 08/02/2026
8 OKX OKX ZIL/USDT $0.004090 $10,300,910 12:55:59 08/02/2026
9 Toobit Toobit ZIL/USDT $0.004077 $8,537,658 12:57:19 08/02/2026
10 Bybit Bybit ZIL/USDT $0.004095 $8,510,704 12:54:16 08/02/2026
11 Tapbit Tapbit ZIL/USDT $0.004097 $6,871,111 12:57:15 08/02/2026
12 Coinlocally Coinlocally ZIL/USDT $0.004087 $4,046,586 12:57:16 08/02/2026
13 Azbit Azbit ZIL/USDT $0.004097 $3,578,935 12:54:07 08/02/2026
14 B2Z Exchange B2Z Exchange ZIL/USD $0.004099 $3,390,399 13:00:16 08/02/2026
15 BTSE BTSE ZIL/USDT $0.004097 $3,388,532 12:57:20 08/02/2026
16 BITmarkets BITmarkets ZIL/USDT $0.004097 $3,282,815 13:00:15 08/02/2026
17 Koinbay Koinbay ZIL/USDT $0.02135 $3,248,740 13:00:15 08/02/2026
18 WhiteBIT WhiteBIT ZIL/USDT $0.004107 $3,219,136 12:57:15 08/02/2026
19 Bitget Bitget ZIL/USDT $0.004079 $2,825,190 12:54:15 08/02/2026
20 Cofinex Cofinex ZIL/USDT $0.004082 $2,822,650 12:57:15 08/02/2026
21 BlockFin BlockFin ZIL/USDT $0.004087 $2,732,032 13:00:15 08/02/2026
22 Zoomex Zoomex ZIL/USDT $0.004095 $2,553,292 12:54:15 08/02/2026
23 Bitrue Bitrue ZIL/USDT $0.004087 $2,243,927 12:57:16 08/02/2026
24 Ourbit Ourbit ZIL/USDT $0.004087 $2,019,022 12:57:16 08/02/2026
25 Aivora Exchange Aivora Exchange ZIL/USDT $0.004097 $1,884,783 13:00:16 08/02/2026
26 CoinW CoinW ZIL/USDT $0.004095 $1,512,335 12:57:07 08/02/2026
27 Binance Binance ZIL/USDT $0.004097 $1,508,247 12:56:54 08/02/2026
28 NovaEx NovaEx ZIL/USDT $0.004087 $1,493,536 13:00:16 08/02/2026
29 Bibox Bibox ZIL/USDT $0.01069 $1,441,787 13:00:09 08/02/2026
30 KuCoin KuCoin ZIL/USDT $0.004097 $1,370,544 12:54:18 08/02/2026
31 Coinlocally Coinlocally ZIL/USDT $0.004087 $1,301,144 13:00:10 08/02/2026
32 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004103 $1,300,583 13:00:16 08/02/2026
33 YEX YEX ZIL/USDT $0.004097 $1,289,696 13:00:12 08/02/2026
34 Upbit Upbit ZIL/KRW $0.004147 $1,288,795 12:56:53 08/02/2026
35 KCEX KCEX ZIL/USDT $0.004087 $1,261,598 12:57:15 08/02/2026
36 Bitunix Bitunix ZIL/USDT $0.004067 $1,245,058 12:51:15 08/02/2026
37 Phemex Phemex ZIL/USDT $0.004077 $1,078,048 12:57:16 08/02/2026
38 VOOX Exchange VOOX Exchange ZIL/USDT $0.004077 $984,283 12:57:18 08/02/2026
39 AscendEX AscendEX ZIL/USDT $0.004112 $807,142 12:54:11 08/02/2026
40 Gate Gate ZIL/USDT $0.004089 $793,820 12:54:19 08/02/2026
41 P2B P2B ZIL/USDT $0.004097 $771,794 12:54:07 08/02/2026
42 BitMart BitMart ZIL/USDT $0.004097 $750,758 12:57:07 08/02/2026
43 BlockFin BlockFin ZIL/USDT $0.004117 $695,005 13:00:07 08/02/2026
44 UZX UZX ZIL/USDT $0.004097 $548,624 12:57:09 08/02/2026
45 WhiteBIT WhiteBIT ZIL/USDT $0.004097 $505,607 12:57:09 08/02/2026
46 MEXC MEXC ZIL/USDT $0.004100 $467,315 12:54:07 08/02/2026
47 CRMClick CRMClick ZIL/USDT $0.004099 $465,669 12:54:13 08/02/2026
48 HTX HTX ZIL/USDT $0.004104 $464,280 12:59:54 08/02/2026
49 XXKK XXKK ZIL/USDT $0.004104 $445,083 13:00:11 08/02/2026
50 OKX OKX ZIL/USDT $0.004098 $419,776 12:56:54 08/02/2026
51 BloFin BloFin ZIL/USDT $0.004117 $419,419 12:57:07 08/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004107 $417,541 13:00:11 08/02/2026
53 Coinflare Coinflare ZIL/USDT $0.004067 $406,139 13:00:15 08/02/2026
54 Bithumb Bithumb ZIL/KRW $0.004149 $356,647 12:59:54 08/02/2026
55 LBank LBank ZIL/USDT $0.004090 $306,843 12:57:11 08/02/2026
56 Ourbit Ourbit ZIL/USDT $0.004091 $294,938 12:48:08 08/02/2026
57 BYDFi BYDFi ZIL/USDT $0.004097 $294,859 13:00:07 08/02/2026
58 Binance Binance ZIL/TRY $0.004120 $282,458 12:56:54 08/02/2026
59 Bybit Bybit ZIL/USDT $0.004092 $278,153 12:54:08 08/02/2026
60 Binance TR Binance TR ZIL/TRY $0.004120 $254,224 12:57:09 08/02/2026
61 Gate Gate ZIL/USDT $0.004098 $249,752 12:56:54 08/02/2026
62 Pionex Pionex ZIL/USDT $0.004102 $224,796 12:57:07 08/02/2026
63 Bitazza Bitazza ZIL/USDT $0.004117 $208,631 13:00:12 08/02/2026
64 Picol Picol ZIL/USDT $0.004101 $197,835 13:00:07 08/02/2026
65 AscendEX AscendEX ZIL/USD $0.004112 $191,693 12:54:11 08/02/2026
66 Darkex Exchange Darkex Exchange ZIL/USDT $0.004097 $188,124 13:00:11 08/02/2026
67 KCEX KCEX ZIL/USDT $0.004097 $186,170 12:57:09 08/02/2026
68 BloFin BloFin ZIL/USDT $0.004087 $176,586 13:00:17 08/02/2026
69 Paribu Paribu ZIL/TRY $0.004127 $158,230 13:00:23 08/02/2026
70 BitKan BitKan ZIL/USDT $0.004097 $147,537 13:00:13 08/02/2026
71 BingX BingX ZIL/USDT $0.004097 $131,436 12:45:11 08/02/2026
72 KuCoin KuCoin ZIL/USDT $0.004098 $131,433 12:54:23 08/02/2026
73 DigiFinex DigiFinex ZIL/USDT $0.004099 $127,059 12:54:11 08/02/2026
74 GroveX GroveX ZIL/USDT $0.004097 $121,425 13:00:12 08/02/2026
75 Tapbit Tapbit ZIL/USDT $0.004097 $117,524 12:57:07 08/02/2026
76 CEEX exchange CEEX exchange ZIL/USDT $0.004097 $114,885 13:00:12 08/02/2026
77 BVOX BVOX ZIL/USDT $0.004097 $109,361 12:57:07 08/02/2026
78 Bitkub Bitkub ZIL/THB $0.004131 $104,534 12:54:08 08/02/2026
79 Bitcastle Bitcastle ZIL/USDT $0.004097 $95,015.60 13:00:08 08/02/2026
80 Bitcoiva Bitcoiva ZIL/USDT $0.004097 $93,024.26 13:00:12 08/02/2026
81 BiFinance BiFinance ZIL/USDT $0.004097 $82,666.10 12:48:12 08/02/2026
82 BitDelta BitDelta ZIL/USDT $0.004097 $81,247.00 12:57:07 08/02/2026
83 Biconomy.com Biconomy.com ZIL/USDT $0.004097 $76,858.00 12:57:08 08/02/2026
84 Bitvavo Bitvavo ZIL/EUR $0.004132 $75,844.54 12:57:08 08/02/2026
85 Dex-Trade Dex-Trade ZIL/USDT $0.004107 $75,817.94 12:57:07 08/02/2026
86 ONUS Pro ONUS Pro ZIL/VNDC $0.004063 $74,821.14 12:51:16 08/02/2026
87 BitbabyExchange BitbabyExchange ZIL/USDT $0.004107 $72,405.93 12:54:07 08/02/2026
88 Aivora Exchange Aivora Exchange ZIL/USDT $0.004097 $70,025.27 13:00:07 08/02/2026
89 CRMClick CRMClick ZIL/USDT $0.004067 $57,775.78 12:54:15 08/02/2026
90 WHXEX WHXEX ZIL/USDT $0.004097 $52,740.59 13:00:11 08/02/2026
91 Koinbay Koinbay ZIL/USDT $0.004097 $51,141.44 13:00:12 08/02/2026
92 Bitget Bitget ZIL/USDT $0.004097 $50,999.45 12:54:10 08/02/2026
93 Hibt Hibt ZIL/USDT $0.004097 $37,691.04 12:57:07 08/02/2026
94 SuperEx SuperEx ZIL/USDT $0.004127 $36,730.97 13:00:13 08/02/2026
95 KoinBX KoinBX ZIL/USDT $0.004097 $32,010.13 13:00:13 08/02/2026
96 ZKE ZKE ZIL/USDT $0.004097 $31,643.74 13:00:12 08/02/2026
97 BYDFi BYDFi ZIL/USDT $0.004057 $30,624.44 13:00:16 08/02/2026
98 Pionex Pionex ZIL/USDT $0.004077 $30,430.71 12:57:15 08/02/2026
99 CoinEx CoinEx ZIL/USDT $0.004091 $25,214.83 12:59:53 08/02/2026
100 Koinpark Koinpark ZIL/USDT $0.004097 $22,822.86 13:00:12 08/02/2026
101 Binance TH Binance TH ZIL/USDT $0.004097 $21,090.40 12:57:08 08/02/2026
102 KoinBX KoinBX ZIL/INR $0.004484 $17,591.62 13:00:13 08/02/2026
103 CEX.IO CEX.IO ZIL/USDT $0.004102 $14,132.79 13:00:07 08/02/2026
104 Aster Aster ZIL/USDT $0.004077 $11,705.83 12:54:15 08/02/2026
105 Indodax Indodax ZIL/IDR $0.004153 $9,394.36 13:02:53 08/02/2026
106 Binance Binance ZIL/IDR $0.004111 $8,948.64 12:56:54 08/02/2026
107 Koinpark Koinpark ZIL/INR $0.004435 $8,120.88 13:00:12 08/02/2026
108 XBO.com XBO.com ZIL/USDT $0.004107 $6,930.11 12:54:07 08/02/2026
109 Tokocrypto Tokocrypto ZIL/USDT $0.004097 $6,827.75 12:57:08 08/02/2026
110 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004148 $5,451.14 12:45:10 08/02/2026
111 WEEX WEEX ZIL/USDT $0.004097 $5,056.08 12:57:09 08/02/2026
112 Bitazza Bitazza ZIL/THB $0.004103 $4,758.71 13:00:12 08/02/2026
113 CoinDCX CoinDCX ZIL/INR $0.004519 $4,420.72 12:57:09 08/02/2026
114 OKJ OKJ ZIL/JPY $0.004243 $3,450.97 13:00:12 08/02/2026
115 Blynex Blynex ZIL/USDT $0.004097 $3,143.25 13:00:11 08/02/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004096 $2,379.49 12:44:03 08/02/2026
117 Bitrue Bitrue ZIL/USDT $0.004097 $2,132.61 12:57:07 08/02/2026
118 WazirX WazirX ZIL/INR $0.004526 $1,734.30 13:03:11 08/02/2026
119 WazirX WazirX ZIL/USDT $0.004167 $1,669.46 13:03:11 08/02/2026
120 Binance.US Binance.US ZIL/USDT $0.004017 $1,473.59 12:59:53 08/02/2026
121 Coinone Coinone ZIL/KRW $0.004195 $1,388.80 12:56:23 08/02/2026
122 ChangeNOW ChangeNOW ZIL/BTC $0.004100 $1,375.36 12:57:07 08/02/2026
123 Deepcoin Deepcoin ZIL/USDT $0.004102 $1,206.46 12:57:08 08/02/2026
124 KuCoin KuCoin ZIL/ETH $0.004094 $1,177.24 12:54:23 08/02/2026
125 KuCoin KuCoin ZIL/USDC $0.004150 $785.57 12:54:23 08/02/2026
126 OKX OKX ZIL/USD $0.004103 $719.12 12:56:23 08/02/2026
127 Korbit Korbit ZIL/KRW $0.004182 $617.74 12:57:08 08/02/2026
128 TRIV TRIV ZIL/IDR $0.004111 $576.39 13:00:16 08/02/2026
129 TRIV TRIV ZIL/USDT $0.004097 $574.40 13:00:16 08/02/2026
130 Flipster Flipster ZIL/USDT $0.004077 $362.22 13:00:18 08/02/2026
131 NovaDAX NovaDAX ZIL/BRL $0.004265 $127.02 12:57:08 08/02/2026
132 Bitcoiva Bitcoiva ZIL/INR $0.004254 $113.73 13:00:12 08/02/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.004089 $100.32 12:34:29 08/02/2026
134 Biswap v2 Biswap v2 ZIL/WBNB $0.004113 $71.23 12:33:31 08/02/2026
135 ONUS Pro ONUS Pro ZIL/VNDC $0.004109 $65.13 12:54:10 08/02/2026
136 NexDAX NexDAX ZIL/USDT $0.004117 $30.85 13:00:14 08/02/2026
137 CEX.IO CEX.IO ZIL/USD $0.004112 $27.86 13:00:07 08/02/2026
138 CEX.IO CEX.IO ZIL/USDC $0.004111 $20.45 13:00:07 08/02/2026
139 CEX.IO CEX.IO ZIL/EUR $0.004119 $16.95 13:00:07 08/02/2026
140 Unocoin Unocoin ZIL/INR $0.008168 $16.34 12:57:09 08/02/2026
141 GOPAX GOPAX ZIL/KRW $0.007994 $13.67 13:00:12 08/02/2026
142 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 12:57:09 08/02/2026
143 Binance.US Binance.US ZIL/USD $0.004070 $5.94 12:59:53 08/02/2026
144 YoBit YoBit ZIL/BTC $0.006917 $0 13:00:10 08/02/2026
145 Upbit Upbit ZIL/BTC $0.004205 $0 12:56:53 08/02/2026
146 Bitbns Bitbns ZIL/INR $0.006512 $0 13:00:07 08/02/2026
147 LATOKEN LATOKEN ZIL/USDT $0.007138 $0 12:54:07 08/02/2026
148 Bitrue Bitrue ZIL/ETH $0.01329 $0 12:57:07 08/02/2026
149 digitalexchange.id digitalexchange.id ZIL/IDR $0.004094 $0 13:00:07 08/02/2026
150 Giottus Giottus ZIL/INR $0.004967 $0 12:45:10 08/02/2026
151 Giottus Giottus ZIL/USDT $0.004097 $0 12:45:10 08/02/2026
152 WOO X WOO X ZIL/USDT $0.004090 $0 12:54:15 08/02/2026
153 ADEN ADEN ZIL/USDT $0.004095 $0 13:03:41 08/02/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 08/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,526,747 với tỷ giá $0.004107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarket.vn
5 trên 1012 đánh giá