Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01367 | $46,190,137 | 13:57:17 09/05/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01369 | $34,922,494 | 13:57:16 09/05/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01370 | $25,582,423 | 14:00:35 09/05/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01368 | $11,719,756 | 13:57:17 09/05/2025 |
| 5 |  AscendEX (BitMax) |
ZIL/USDT | $0.01366 | $11,214,684 | 13:51:16 09/05/2025 |
| 6 |  Binance |
ZIL/USDT | $0.01367 | $9,886,033 | 13:54:16 09/05/2025 |
| 7 |  JuCoin |
ZIL/USDT | $0.01368 | $8,776,530 | 14:00:16 09/05/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.01369 | $5,949,713 | 13:57:16 09/05/2025 |
| 9 |  VOOX Exchange |
ZIL/USDT | $0.01364 | $5,879,612 | 13:33:17 09/05/2025 |
| 10 |  HTX |
ZIL/USDT | $0.01370 | $5,577,346 | 13:59:54 09/05/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.01369 | $3,293,638 | 13:57:17 09/05/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,536 | 13:57:15 09/05/2025 |
| 13 |  Zedxion Exchange |
ZIL/USDT | $0.01366 | $2,967,580 | 13:54:17 09/05/2025 |
| 14 | Binance |
ZIL/USDT | $0.01367 | $2,527,513 | 13:56:42 09/05/2025 |
| 15 |  BTSE |
ZIL/USDT | $0.01370 | $2,144,938 | 13:57:15 09/05/2025 |
| 16 |  BITmarkets |
ZIL/USDT | $0.01367 | $2,135,895 | 13:51:16 09/05/2025 |
| 17 |  Bibox |
ZIL/USDT | $0.01380 | $2,075,577 | 14:00:08 09/05/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.01371 | $2,067,300 | 14:00:16 09/05/2025 |
| 19 |  Zoomex |
ZIL/USDT | $0.01368 | $1,890,064 | 13:57:16 09/05/2025 |
| 20 |  Bybit |
ZIL/USDT | $0.01367 | $1,872,875 | 13:54:16 09/05/2025 |
| 21 |  Bitrue |
ZIL/USDT | $0.01368 | $1,780,733 | 13:57:19 09/05/2025 |
| 22 |  MEXC |
ZIL/USDT | $0.01367 | $1,727,193 | 13:54:17 09/05/2025 |
| 23 |  OKX |
ZIL/USDT | $0.01366 | $1,495,241 | 13:54:46 09/05/2025 |
| 24 |  Bitunix |
ZIL/USDT | $0.01368 | $1,468,448 | 13:57:15 09/05/2025 |
| 25 |  Hotcoin |
ZIL/USDT | $0.01369 | $1,425,442 | 13:59:34 09/05/2025 |
| 26 |  CoinW |
ZIL/USDT | $0.01364 | $1,049,062 | 13:48:07 09/05/2025 |
| 27 |  P2B |
ZIL/USDT | $0.01364 | $929,017 | 13:48:17 09/05/2025 |
| 28 |  KCEX |
ZIL/USDT | $0.01369 | $901,953 | 13:57:16 09/05/2025 |
| 29 |  Bitkub |
ZIL/THB | $0.01365 | $897,502 | 13:54:08 09/05/2025 |
| 30 | AscendEX (BitMax) |
ZIL/USDT | $0.01371 | $892,720 | 13:57:07 09/05/2025 |
| 31 |  BitMart |
ZIL/USDT | $0.01367 | $879,077 | 13:57:11 09/05/2025 |
| 32 | MEXC |
ZIL/USDT | $0.01362 | $802,687 | 13:48:07 09/05/2025 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.01367 | $665,530 | 13:57:08 09/05/2025 |
| 34 |  Upbit |
ZIL/KRW | $0.01361 | $651,068 | 13:23:23 09/05/2025 |
| 35 | Ourbit |
ZIL/USDT | $0.01366 | $619,404 | 13:54:07 09/05/2025 |
| 36 |  BYDFi |
ZIL/USDT | $0.01367 | $532,216 | 13:57:07 09/05/2025 |
| 37 | Bybit |
ZIL/USDT | $0.01366 | $502,762 | 13:54:11 09/05/2025 |
| 38 |  LBank |
ZIL/USDT | $0.01367 | $476,997 | 13:57:08 09/05/2025 |
| 39 | OKX |
ZIL/USDT | $0.01370 | $463,354 | 13:56:23 09/05/2025 |
| 40 |  FMFW.io |
ZIL/USDT | $0.01364 | $337,772 | 13:57:08 09/05/2025 |
| 41 |  Gleec BTC |
ZIL/USDT | $0.01368 | $337,710 | 14:00:09 09/05/2025 |
| 42 |  HitBTC |
ZIL/USDT | $0.01360 | $335,125 | 13:42:09 09/05/2025 |
| 43 |  CoinCatch |
ZIL/USDT | $0.01367 | $288,565 | 13:57:17 09/05/2025 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.01370 | $278,654 | 14:00:11 09/05/2025 |
| 45 |  KuCoin |
ZIL/USDT | $0.01366 | $276,168 | 13:54:17 09/05/2025 |
| 46 | Darkex Exchange |
ZIL/USDT | $0.01369 | $257,838 | 14:00:16 09/05/2025 |
| 47 |  Bitazza |
ZIL/USDT | $0.01364 | $253,197 | 14:00:11 09/05/2025 |
| 48 | KuCoin |
ZIL/USDT | $0.01362 | $247,186 | 13:47:23 09/05/2025 |
| 49 |  Biconomy.com |
ZIL/USDT | $0.01368 | $240,607 | 13:57:07 09/05/2025 |
| 50 |  Gate.io |
ZIL/USDT | $0.01368 | $239,996 | 13:56:24 09/05/2025 |
| 51 | KCEX |
ZIL/USDT | $0.01367 | $217,215 | 13:57:11 09/05/2025 |
| 52 |  Bitget |
ZIL/USDT | $0.01365 | $216,587 | 13:54:07 09/05/2025 |
| 53 | AscendEX (BitMax) |
ZIL/USD | $0.01362 | $213,370 | 13:57:07 09/05/2025 |
| 54 |  DigiFinex |
ZIL/USDT | $0.01363 | $212,973 | 13:48:08 09/05/2025 |
| 55 |  GroveX |
ZIL/USDT | $0.01369 | $209,379 | 14:00:12 09/05/2025 |
| 56 |  BitDelta |
ZIL/USDT | $0.01367 | $195,827 | 13:57:08 09/05/2025 |
| 57 |  BiFinance |
ZIL/USDT | $0.01369 | $172,897 | 13:57:13 09/05/2025 |
| 58 |  Coinflare |
ZIL/USDT | $0.01366 | $158,229 | 13:57:16 09/05/2025 |
| 59 |  BVOX |
ZIL/USDT | $0.01367 | $151,536 | 13:57:16 09/05/2025 |
| 60 | BYDFi |
ZIL/USDT | $0.01369 | $127,491 | 14:00:17 09/05/2025 |
| 61 |  Tokenize Xchange |
ZIL/USD | $0.01366 | $110,389 | 14:00:09 09/05/2025 |
| 62 |  Bithumb |
ZIL/KRW | $0.01373 | $103,658 | 13:59:53 09/05/2025 |
| 63 |  Phemex |
ZIL/USDT | $0.01366 | $102,999 | 13:57:18 09/05/2025 |
| 64 |  Dex-Trade |
ZIL/USDT | $0.01370 | $89,226.56 | 13:57:11 09/05/2025 |
| 65 |  Bitci TR |
ZIL/USDT | $0.01364 | $87,711.48 | 14:00:11 09/05/2025 |
| 66 |  SuperEx |
ZIL/USDT | $0.01372 | $86,282.61 | 14:00:08 09/05/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.01367 | $85,250.41 | 13:57:07 09/05/2025 |
| 68 |  WhiteBIT |
ZIL/USDT | $0.01368 | $83,235.16 | 13:54:09 09/05/2025 |
| 69 |  Bitcoiva |
ZIL/USDT | $0.01339 | $82,588.59 | 13:54:08 09/05/2025 |
| 70 | Koinbay |
ZIL/USDT | $0.01366 | $79,098.98 | 13:57:12 09/05/2025 |
| 71 | Zedxion Exchange |
ZIL/USDT | $0.01362 | $78,680.60 | 13:48:08 09/05/2025 |
| 72 |  Hibt |
ZIL/USDT | $0.01365 | $63,045.71 | 13:51:14 09/05/2025 |
| 73 |  BingX |
ZIL/USDT | $0.01363 | $61,596.57 | 13:48:08 09/05/2025 |
| 74 |  Zedcex Exchange |
ZIL/USDT | $0.01370 | $60,305.65 | 14:00:09 09/05/2025 |
| 75 | Gate.io |
ZIL/USDT | $0.01365 | $56,150.00 | 13:48:19 09/05/2025 |
| 76 |  KoinBX |
ZIL/INR | $0.01394 | $54,363.97 | 13:48:15 09/05/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.01355 | $52,284.41 | 13:59:53 09/05/2025 |
| 78 |  ZKE |
ZIL/USDT | $0.01369 | $47,640.81 | 14:00:12 09/05/2025 |
| 79 |  TNNS PROX |
ZIL/USDT | $0.01370 | $47,534.44 | 14:00:09 09/05/2025 |
| 80 | Binance |
ZIL/TRY | $0.01359 | $47,334.28 | 13:56:42 09/05/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.01365 | $46,595.48 | 13:57:15 09/05/2025 |
| 82 |  Pionex |
ZIL/USDT | $0.01368 | $44,219.97 | 13:57:17 09/05/2025 |
| 83 | Binance |
ZIL/ETH | $0.01365 | $43,143.89 | 13:56:42 09/05/2025 |
| 84 |  Koinpark |
ZIL/USDT | $0.01364 | $42,697.04 | 13:48:08 09/05/2025 |
| 85 |  Bitcastle |
ZIL/USDT | $0.01369 | $37,751.33 | 14:00:11 09/05/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.01362 | $36,855.12 | 13:59:53 09/05/2025 |
| 87 |  XBO.com |
ZIL/USDT | $0.01373 | $36,347.54 | 14:00:11 09/05/2025 |
| 88 |  BlueBit |
ZIL/USDT | $0.01368 | $33,238.97 | 14:00:07 09/05/2025 |
| 89 |  Binance TR |
ZIL/TRY | $0.01359 | $32,471.31 | 13:57:11 09/05/2025 |
| 90 |  BloFin |
ZIL/USDT | $0.01366 | $30,902.04 | 13:57:25 09/05/2025 |
| 91 |  Bitvavo |
ZIL/EUR | $0.01367 | $30,291.64 | 13:57:13 09/05/2025 |
| 92 |  Globe Derivative Exchange |
ZIL/USD | $0.01369 | $28,100.00 | 14:00:17 09/05/2025 |
| 93 | Binance |
ZIL/BTC | $0.01341 | $27,840.73 | 13:56:42 09/05/2025 |
| 94 |  ONUS Pro |
ZIL/VNDC | $0.01371 | $27,121.16 | 13:57:16 09/05/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.01359 | $25,640.72 | 13:54:07 09/05/2025 |
| 96 |  Tokocrypto |
ZIL/USDT | $0.01369 | $22,078.33 | 13:57:09 09/05/2025 |
| 97 |  Bitexen |
ZIL/TRY | $0.01341 | $22,039.14 | 13:48:11 09/05/2025 |
| 98 | Pionex |
ZIL/USDT | $0.01369 | $18,943.57 | 13:57:09 09/05/2025 |
| 99 | Koinpark |
ZIL/INR | $0.01374 | $17,417.39 | 13:48:08 09/05/2025 |
| 100 |  Indodax |
ZIL/IDR | $0.01356 | $16,729.82 | 13:59:53 09/05/2025 |
| 101 | Tokenize Xchange |
ZIL/ETH | $0.01349 | $12,594.66 | 14:00:09 09/05/2025 |
| 102 |  Coinone |
ZIL/KRW | $0.01364 | $12,425.21 | 13:44:24 09/05/2025 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01365 | $11,798.42 | 13:36:02 09/05/2025 |
| 104 |  Blynex |
ZIL/USDT | $0.01365 | $10,300.95 | 13:57:09 09/05/2025 |
| 105 |  Deepcoin |
ZIL/USDT | $0.01369 | $9,836.07 | 13:57:11 09/05/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.01366 | $8,733.70 | 13:57:08 09/05/2025 |
| 107 |  OKJ |
ZIL/JPY | $0.01360 | $8,261.91 | 13:48:12 09/05/2025 |
| 108 | BloFin |
ZIL/USDT | $0.01361 | $8,132.24 | 13:51:08 09/05/2025 |
| 109 | KoinBX |
ZIL/USDT | $0.01365 | $7,900.28 | 13:54:13 09/05/2025 |
| 110 | OKX |
ZIL/USD | $0.01356 | $7,236.59 | 13:56:23 09/05/2025 |
| 111 | Tokenize Xchange |
ZIL/BTC | $0.01339 | $6,068.94 | 14:00:09 09/05/2025 |
| 112 |  CoinDCX |
ZIL/INR | $0.01286 | $5,712.44 | 14:00:09 09/05/2025 |
| 113 |  NexDAX |
ZIL/USDT | $0.01370 | $5,208.82 | 14:00:11 09/05/2025 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.01355 | $4,344.58 | 14:00:10 09/05/2025 |
| 115 | Tokenize Xchange |
ZIL/SGD | $0.01361 | $4,231.19 | 14:00:09 09/05/2025 |
| 116 | Tokenize Xchange |
ZIL/XSGD | $0.01364 | $4,046.35 | 14:00:09 09/05/2025 |
| 117 |  WEEX |
ZIL/USDT | $0.01369 | $3,527.21 | 13:57:13 09/05/2025 |
| 118 |  Binance.US |
ZIL/USDT | $0.01362 | $3,484.24 | 13:59:53 09/05/2025 |
| 119 | Bitrue |
ZIL/USDT | $0.01370 | $3,221.99 | 13:57:08 09/05/2025 |
| 120 | Crypto.com Exchange |
ZIL/USDT | $0.01364 | $2,992.01 | 13:48:08 09/05/2025 |
| 121 |  Korbit |
ZIL/KRW | $0.01371 | $2,697.81 | 13:57:07 09/05/2025 |
| 122 | ONUS Pro |
ZIL/USDT | $0.01371 | $2,597.22 | 13:57:14 09/05/2025 |
| 123 |  Binance TH |
ZIL/USDT | $0.01369 | $2,513.87 | 13:57:11 09/05/2025 |
| 124 |  BankCEX |
ZIL/USDT | $0.01365 | $2,177.75 | 14:00:08 09/05/2025 |
| 125 | KuCoin |
ZIL/ETH | $0.01364 | $2,145.70 | 13:56:23 09/05/2025 |
| 126 |  TRIV |
ZIL/IDR | $0.01368 | $2,033.32 | 13:57:15 09/05/2025 |
| 127 | TRIV |
ZIL/USDT | $0.01367 | $2,029.95 | 13:57:15 09/05/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.01365 | $1,923.12 | 13:57:16 09/05/2025 |
| 129 | CoinDCX |
ZIL/USDT | $0.01370 | $1,693.30 | 14:00:09 09/05/2025 |
| 130 |  VinDAX |
ZIL/USDT | $0.01364 | $1,643.96 | 14:00:11 09/05/2025 |
| 131 | Binance.US |
ZIL/USD | $0.01347 | $1,553.07 | 13:59:53 09/05/2025 |
| 132 | KuCoin |
ZIL/USDC | $0.01366 | $1,424.60 | 13:56:23 09/05/2025 |
| 133 |  BIT |
ZIL/USDT | $0.01364 | $1,381.73 | 13:57:43 09/05/2025 |
| 134 | Bitazza |
ZIL/THB | $0.01371 | $1,170.86 | 14:00:11 09/05/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01355 | $487.71 | 12:53:14 09/05/2025 |
| 136 |  Quidax |
ZIL/USDT | $0.01301 | $472.04 | 13:57:12 09/05/2025 |
| 137 |  Bitbns |
ZIL/INR | $0.01286 | $390.14 | 14:00:11 09/05/2025 |
| 138 |  ProBit Global |
ZIL/USDT | $0.01329 | $196.68 | 13:54:07 09/05/2025 |
| 139 |  CEX.IO |
ZIL/USD | $0.01373 | $182.27 | 13:57:10 09/05/2025 |
| 140 |  GOPAX |
ZIL/KRW | $0.01364 | $151.33 | 13:39:12 09/05/2025 |
| 141 | Upbit |
ZIL/BTC | $0.01342 | $150.02 | 13:53:53 09/05/2025 |
| 142 |  WOO X |
ZIL/USDT | $0.01368 | $140.67 | 13:57:16 09/05/2025 |
| 143 |  Biswap v2 |
ZIL/WBNB | $0.01353 | $133.11 | 12:52:26 09/05/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.01362 | $76.03 | 14:00:09 09/05/2025 |
| 145 |  Unocoin |
ZIL/INR | $0.01168 | $69.68 | 13:54:08 09/05/2025 |
| 146 | ONUS Pro |
ZIL/VNDC | $0.01367 | $67.83 | 13:48:11 09/05/2025 |
| 147 | Bitcoiva |
ZIL/INR | $0.01401 | $55.48 | 14:00:09 09/05/2025 |
| 148 | CEX.IO |
ZIL/USDT | $0.01370 | $27.44 | 13:57:10 09/05/2025 |
| 149 | CEX.IO |
ZIL/USDC | $0.01373 | $16.99 | 13:57:10 09/05/2025 |
| 150 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 13:57:09 09/05/2025 |
| 151 |  Giottus |
ZIL/INR | $0.01286 | $0.1365 | 13:51:07 09/05/2025 |
| 152 | HitBTC |
ZIL/BTC | $0.01313 | $0 | 13:42:09 09/05/2025 |
| 153 |  YoBit |
ZIL/BTC | $0.03095 | $0 | 13:48:09 09/05/2025 |
| 154 |  NovaDAX |
ZIL/BRL | $0.01244 | $0 | 14:00:07 09/05/2025 |
| 155 | FMFW.io |
ZIL/BTC | $0.01316 | $0 | 13:57:08 09/05/2025 |
| 156 | CoinDCX |
ZIL/BTC | $0.01444 | $0 | 14:00:09 09/05/2025 |
| 157 | CoinDCX |
ZIL/ETH | $0.01376 | $0 | 14:00:09 09/05/2025 |
| 158 | Giottus |
ZIL/USDT | $0.01360 | $0 | 13:51:07 09/05/2025 |
| 159 |  Changelly PRO |
ZIL/BTC | $0.01316 | $0 | 14:00:07 09/05/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/05/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,190,137 với tỷ giá $0.01367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.