Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.007993 | $38,516,382 | 23:01:06 20/10/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.008254 | $13,146,567 | 17:39:17 20/10/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.008019 | $10,115,485 | 23:01:01 20/10/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.008137 | $9,607,555 | 22:54:15 20/10/2025 |
| 5 |  WhiteBIT |
ZIL/USDT | $0.008103 | $7,838,682 | 22:57:15 20/10/2025 |
| 6 |  Ju.com |
ZIL/USDT | $0.007710 | $6,041,971 | 17:06:16 17/10/2025 |
| 7 |  Binance |
ZIL/USDT | $0.008123 | $4,650,488 | 22:54:17 20/10/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,362 | 22:57:15 20/10/2025 |
| 9 |  Tapbit |
ZIL/USDT | $0.008083 | $2,733,237 | 22:57:15 20/10/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.008073 | $1,560,522 | 22:57:15 20/10/2025 |
| 11 |  Bibox |
ZIL/USDT | $0.01071 | $1,444,716 | 23:01:00 20/10/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.007999 | $1,339,232 | 23:01:03 20/10/2025 |
| 13 |  OKX |
ZIL/USDT | $0.008137 | $1,100,153 | 21:43:45 20/10/2025 |
| 14 |  Gate |
ZIL/USDT | $0.008132 | $1,056,553 | 22:51:45 20/10/2025 |
| 15 |  Bitrue |
ZIL/USDT | $0.008083 | $964,766 | 22:57:18 20/10/2025 |
| 16 | Coinlocally |
ZIL/USDT | $0.008040 | $864,997 | 23:01:00 20/10/2025 |
| 17 | AscendEX |
ZIL/USDT | $0.008198 | $856,719 | 22:51:08 20/10/2025 |
| 18 | Binance |
ZIL/USDT | $0.008093 | $837,678 | 22:56:30 20/10/2025 |
| 19 |  YEX |
ZIL/USDT | $0.007989 | $816,215 | 23:01:07 20/10/2025 |
| 20 |  NovaEx |
ZIL/USDT | $0.008131 | $754,966 | 21:51:29 20/10/2025 |
| 21 |  BlockFin |
ZIL/USDT | $0.008010 | $672,331 | 23:01:01 20/10/2025 |
| 22 | Gate |
ZIL/USDT | $0.008108 | $668,681 | 20:45:49 20/10/2025 |
| 23 |  BitMart |
ZIL/USDT | $0.008159 | $668,502 | 21:45:08 20/10/2025 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.008030 | $633,553 | 23:01:00 20/10/2025 |
| 25 |  Globe Derivative Exchange |
ZIL/USD | $0.008016 | $629,100 | 23:01:00 20/10/2025 |
| 26 | WhiteBIT |
ZIL/USDT | $0.008111 | $572,149 | 22:57:11 20/10/2025 |
| 27 |  CRMClick |
ZIL/USDT | $0.008040 | $521,228 | 23:01:01 20/10/2025 |
| 28 |  HTX |
ZIL/USDT | $0.008115 | $520,752 | 22:59:05 20/10/2025 |
| 29 | BlockFin |
ZIL/USDT | $0.008070 | $503,459 | 22:57:11 20/10/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.008113 | $502,670 | 22:57:11 20/10/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.008083 | $487,459 | 22:57:15 20/10/2025 |
| 32 |  CoinCatch |
ZIL/USDT | $0.007999 | $471,057 | 23:01:00 20/10/2025 |
| 33 |  BTSE |
ZIL/USDT | $0.008073 | $419,893 | 22:57:16 20/10/2025 |
| 34 |  B2Z Exchange |
ZIL/USD | $0.008060 | $419,893 | 22:57:15 20/10/2025 |
| 35 |  BITmarkets |
ZIL/USDT | $0.007959 | $409,028 | 23:01:05 20/10/2025 |
| 36 |  MEXC |
ZIL/USDT | $0.008137 | $399,914 | 22:54:15 20/10/2025 |
| 37 | OKX |
ZIL/USDT | $0.008125 | $328,083 | 22:45:25 20/10/2025 |
| 38 | MEXC |
ZIL/USDT | $0.008133 | $321,427 | 22:54:08 20/10/2025 |
| 39 |  P2B |
ZIL/USDT | $0.008109 | $313,362 | 22:57:08 20/10/2025 |
| 40 |  XXKK |
ZIL/USDT | $0.008030 | $309,816 | 23:01:00 20/10/2025 |
| 41 |  Bybit |
ZIL/USDT | $0.008143 | $305,683 | 21:42:11 20/10/2025 |
| 42 |  BloFin |
ZIL/USDT | $0.008049 | $302,157 | 22:57:08 20/10/2025 |
| 43 |  Aivora Exchange |
ZIL/USDT | $0.007989 | $288,317 | 23:01:40 20/10/2025 |
| 44 |  Upbit |
ZIL/KRW | $0.008591 | $275,390 | 22:56:53 20/10/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.008109 | $246,775 | 23:01:00 20/10/2025 |
| 46 |  UZX |
ZIL/USDT | $0.008091 | $240,939 | 22:57:08 20/10/2025 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.008093 | $240,388 | 22:57:19 20/10/2025 |
| 48 |  Zoomex |
ZIL/USDT | $0.008083 | $239,261 | 22:57:16 20/10/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.008093 | $221,960 | 22:57:16 20/10/2025 |
| 50 | Ourbit |
ZIL/USDT | $0.008099 | $199,065 | 22:57:08 20/10/2025 |
| 51 |  GroveX |
ZIL/USDT | $0.008090 | $191,005 | 23:01:01 20/10/2025 |
| 52 |  Cofinex |
ZIL/USDT | $0.008133 | $186,807 | 22:27:47 20/10/2025 |
| 53 |  LBank |
ZIL/USDT | $0.008099 | $173,699 | 22:57:08 20/10/2025 |
| 54 |  BYDFi |
ZIL/USDT | $0.008009 | $169,980 | 23:01:00 20/10/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.008020 | $159,004 | 23:01:01 20/10/2025 |
| 56 |  KCEX |
ZIL/USDT | $0.008111 | $147,689 | 22:57:09 20/10/2025 |
| 57 |  BiFinance |
ZIL/USDT | $0.008099 | $144,649 | 22:57:11 20/10/2025 |
| 58 |  KuCoin |
ZIL/USDT | $0.008132 | $136,250 | 21:42:30 20/10/2025 |
| 59 |  BitDelta |
ZIL/USDT | $0.008050 | $124,144 | 23:01:00 20/10/2025 |
| 60 |  Pionex |
ZIL/USDT | $0.008094 | $122,318 | 22:57:55 20/10/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.008101 | $121,235 | 22:57:09 20/10/2025 |
| 62 | AscendEX |
ZIL/USD | $0.008089 | $117,569 | 22:51:08 20/10/2025 |
| 63 |  BitKan |
ZIL/USDT | $0.008110 | $107,618 | 23:00:59 20/10/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.008099 | $92,568.45 | 22:57:11 20/10/2025 |
| 65 | KuCoin |
ZIL/USDT | $0.008101 | $92,208.56 | 22:58:53 20/10/2025 |
| 66 |  CoinEx |
ZIL/USDT | $0.008122 | $91,805.91 | 22:58:53 20/10/2025 |
| 67 |  Phemex |
ZIL/USDT | $0.008083 | $87,612.70 | 22:57:17 20/10/2025 |
| 68 |  Bitkub |
ZIL/THB | $0.008176 | $86,412.50 | 22:57:11 20/10/2025 |
| 69 |  Coinflare |
ZIL/USDT | $0.008009 | $78,971.29 | 23:01:06 20/10/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.008093 | $71,039.34 | 22:57:09 20/10/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.008089 | $70,311.29 | 22:57:16 20/10/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.008109 | $63,781.71 | 22:57:09 20/10/2025 |
| 73 |  BingX |
ZIL/USDT | $0.008099 | $61,389.59 | 22:57:08 20/10/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.008090 | $58,739.11 | 23:01:00 20/10/2025 |
| 75 |  Bithumb |
ZIL/KRW | $0.008548 | $57,080.27 | 22:58:53 20/10/2025 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.008020 | $56,989.94 | 23:01:25 20/10/2025 |
| 77 | BYDFi |
ZIL/USDT | $0.008144 | $52,416.01 | 22:12:17 20/10/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.008092 | $43,006.69 | 22:58:53 20/10/2025 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.008009 | $40,936.96 | 23:01:11 20/10/2025 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.008040 | $40,481.85 | 23:01:01 20/10/2025 |
| 81 |  ONUS Pro |
ZIL/VNDC | $0.008058 | $37,220.15 | 22:57:16 20/10/2025 |
| 82 | CoinCatch |
ZIL/USDT | $0.008089 | $37,189.81 | 22:57:08 20/10/2025 |
| 83 |  Zedcex Exchange |
ZIL/USDT | $0.008020 | $36,843.30 | 23:01:01 20/10/2025 |
| 84 |  Bitcastle |
ZIL/USDT | $0.008080 | $36,185.79 | 23:01:04 20/10/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.008091 | $33,360.63 | 22:57:12 20/10/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.008000 | $33,131.89 | 23:01:03 20/10/2025 |
| 87 | KoinBX |
ZIL/INR | $0.008767 | $32,819.21 | 23:01:00 20/10/2025 |
| 88 |  SuperEx |
ZIL/USDT | $0.008040 | $31,743.28 | 23:01:00 20/10/2025 |
| 89 | BloFin |
ZIL/USDT | $0.008101 | $28,544.15 | 22:57:17 20/10/2025 |
| 90 |  Bitexen |
ZIL/TRY | $0.002356 | $28,402.32 | 23:01:00 20/10/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.008090 | $22,694.52 | 23:01:00 20/10/2025 |
| 92 |  Hibt |
ZIL/USDT | $0.008091 | $20,951.46 | 22:57:11 20/10/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.008010 | $19,903.81 | 23:01:02 20/10/2025 |
| 94 |  Bitget |
ZIL/USDT | $0.008153 | $18,705.71 | 21:33:07 20/10/2025 |
| 95 | Binance |
ZIL/TRY | $0.008158 | $14,478.76 | 22:56:30 20/10/2025 |
| 96 |  XBO.com |
ZIL/USDT | $0.008050 | $13,672.93 | 23:00:59 20/10/2025 |
| 97 |  Binance TR |
ZIL/TRY | $0.008158 | $13,665.23 | 22:57:21 20/10/2025 |
| 98 |  Bitvavo |
ZIL/EUR | $0.008145 | $11,897.23 | 22:57:08 20/10/2025 |
| 99 | Binance |
ZIL/ETH | $0.008077 | $8,921.60 | 22:56:30 20/10/2025 |
| 100 | Bitrue |
ZIL/ETH | $0.008071 | $8,731.93 | 22:57:11 20/10/2025 |
| 101 | Koinpark |
ZIL/INR | $0.008499 | $8,554.49 | 23:01:00 20/10/2025 |
| 102 |  Bitcoiva |
ZIL/INR | $0.008499 | $8,145.67 | 23:01:00 20/10/2025 |
| 103 | CoinEx |
ZIL/BTC | $0.008090 | $8,111.43 | 22:58:53 20/10/2025 |
| 104 | CoinEx |
ZIL/USDC | $0.008087 | $7,980.64 | 22:58:53 20/10/2025 |
| 105 |  OKJ |
ZIL/JPY | $0.008169 | $6,418.10 | 22:57:08 20/10/2025 |
| 106 | KuCoin |
ZIL/ETH | $0.008111 | $5,319.69 | 22:58:53 20/10/2025 |
| 107 |  WEEX |
ZIL/USDT | $0.008089 | $5,075.47 | 22:57:12 20/10/2025 |
| 108 |  Crypto.com Exchange |
ZIL/USD | $0.008075 | $4,887.96 | 22:57:08 20/10/2025 |
| 109 |  Binance TH |
ZIL/USDT | $0.008089 | $4,665.19 | 22:57:08 20/10/2025 |
| 110 |  Blynex |
ZIL/USDT | $0.008039 | $3,620.66 | 21:33:07 20/10/2025 |
| 111 |  BIT |
ZIL/USDT | $0.008010 | $3,401.60 | 23:01:26 20/10/2025 |
| 112 | Bitcoiva |
ZIL/USDT | $0.008100 | $3,350.15 | 23:01:00 20/10/2025 |
| 113 |  5DAX |
ZIL/USDT | $0.008069 | $3,344.71 | 23:01:00 20/10/2025 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.008118 | $3,343.13 | 23:01:00 20/10/2025 |
| 115 |  Tokocrypto |
ZIL/USDT | $0.008129 | $3,306.15 | 22:54:12 20/10/2025 |
| 116 |  NexDAX |
ZIL/USDT | $0.008089 | $3,231.09 | 23:01:01 20/10/2025 |
| 117 |  Deepcoin |
ZIL/USDT | $0.008094 | $3,097.46 | 22:57:07 20/10/2025 |
| 118 | Pionex |
ZIL/USDT | $0.008073 | $3,010.07 | 22:57:15 20/10/2025 |
| 119 |  Binance.US |
ZIL/USDT | $0.007919 | $2,897.07 | 22:58:54 20/10/2025 |
| 120 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.008159 | $2,592.95 | 22:54:29 20/10/2025 |
| 121 |  Korbit |
ZIL/KRW | $0.008647 | $2,490.97 | 22:57:11 20/10/2025 |
| 122 |  BankCEX |
ZIL/USDT | $0.008030 | $2,204.95 | 23:00:59 20/10/2025 |
| 123 | ONUS Pro |
ZIL/VNDC | $0.008054 | $2,046.57 | 23:01:03 20/10/2025 |
| 124 |  Indodax |
ZIL/IDR | $0.008156 | $1,913.65 | 22:44:41 20/10/2025 |
| 125 | KuCoin |
ZIL/USDC | $0.008066 | $1,826.79 | 22:58:53 20/10/2025 |
| 126 |  Coinone |
ZIL/KRW | $0.008661 | $1,612.65 | 22:58:54 20/10/2025 |
| 127 |  VinDAX |
ZIL/USDT | $0.008120 | $1,561.07 | 22:45:24 20/10/2025 |
| 128 | Binance.US |
ZIL/USD | $0.008070 | $1,188.58 | 22:58:54 20/10/2025 |
| 129 | Bitrue |
ZIL/USDT | $0.008099 | $726.89 | 22:57:11 20/10/2025 |
| 130 |  TRIV |
ZIL/IDR | $0.008048 | $643.30 | 23:01:10 20/10/2025 |
| 131 | TRIV |
ZIL/USDT | $0.008039 | $642.65 | 23:01:10 20/10/2025 |
| 132 |  CoinDCX |
ZIL/INR | $0.008747 | $638.72 | 23:00:59 20/10/2025 |
| 133 |  CEX.IO |
ZIL/USD | $0.008130 | $528.37 | 22:57:09 20/10/2025 |
| 134 | Crypto.com Exchange |
ZIL/USDT | $0.008186 | $505.25 | 22:57:08 20/10/2025 |
| 135 | CEX.IO |
ZIL/EUR | $0.008136 | $124.38 | 22:57:09 20/10/2025 |
| 136 |  Flipster |
ZIL/USDT | $0.008139 | $89.82 | 23:01:00 20/10/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01023 | $61.53 | 23:00:59 20/10/2025 |
| 138 | CEX.IO |
ZIL/USDT | $0.008099 | $57.04 | 22:57:09 20/10/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.008134 | $47.40 | 22:57:09 20/10/2025 |
| 140 | Bitazza |
ZIL/THB | $0.008178 | $32.75 | 23:01:00 20/10/2025 |
| 141 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.008220 | $21.91 | 14:42:43 20/10/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03884 | $6.01 | 23:00:59 20/10/2025 |
| 143 |  GOPAX |
ZIL/KRW | $0.01183 | $3.66 | 23:01:00 20/10/2025 |
| 144 |  ProBit Global |
ZIL/USDT | $0.008802 | $3.38 | 22:57:07 20/10/2025 |
| 145 |  Bitbns |
ZIL/INR | $0.01023 | $0.3685 | 23:00:58 20/10/2025 |
| 146 |  YoBit |
ZIL/BTC | $0.01220 | $0 | 22:42:26 20/10/2025 |
| 147 | OKX |
ZIL/USD | $0.008026 | $0 | 22:45:25 20/10/2025 |
| 148 | Upbit |
ZIL/BTC | $0.008217 | $0 | 22:56:53 20/10/2025 |
| 149 |  LATOKEN |
ZIL/USDT | $0.007936 | $0 | 09:39:08 19/10/2025 |
| 150 |  NovaDAX |
ZIL/BRL | $0.008071 | $0 | 23:00:59 20/10/2025 |
| 151 |  digitalexchange.id |
ZIL/IDR | $0.008095 | $0 | 23:00:59 20/10/2025 |
| 152 |  Giottus |
ZIL/INR | $0.008529 | $0 | 22:54:09 20/10/2025 |
| 153 | Giottus |
ZIL/USDT | $0.008110 | $0 | 22:54:09 20/10/2025 |
| 154 |  WOO X |
ZIL/USDT | $0.008073 | $0 | 22:57:15 20/10/2025 |
| 155 | ONUS Pro |
ZIL/USDT | $0.008080 | $0 | 23:01:03 20/10/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:06 20/10/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,516,382 với tỷ giá $0.007993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.