Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005209 | $151,395,257 | 08:57:16 19/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005198 | $96,280,710 | 09:00:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005198 | $47,266,999 | 09:00:15 19/01/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.005209 | $26,666,266 | 08:57:15 19/01/2026 |
| 5 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005188 | $6,687,654 | 08:54:16 19/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,251 | 08:57:15 19/01/2026 |
| 8 |  Bybit |
ZIL/USDT | $0.005195 | $2,183,406 | 08:54:16 19/01/2026 |
| 9 |  Ourbit |
ZIL/USDT | $0.005213 | $2,129,129 | 08:57:15 19/01/2026 |
| 10 |  OKX |
ZIL/USDT | $0.005196 | $2,124,808 | 08:55:53 19/01/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | $0.005189 | $1,958,665 | 08:57:15 19/01/2026 |
| 12 |  Tapbit |
ZIL/USDT | $0.005209 | $1,876,824 | 08:57:15 19/01/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.005188 | $1,641,338 | 09:00:17 19/01/2026 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,266 | 09:00:08 19/01/2026 |
| 15 |  BlockFin |
ZIL/USDT | $0.005228 | $1,427,225 | 09:00:10 19/01/2026 |
| 16 |  Cofinex |
ZIL/USDT | $0.005200 | $1,093,470 | 09:00:17 19/01/2026 |
| 17 |  Bitget |
ZIL/USDT | $0.005198 | $1,092,889 | 08:54:16 19/01/2026 |
| 18 |  BTSE |
ZIL/USDT | $0.005219 | $923,972 | 08:57:15 19/01/2026 |
| 19 |  BITmarkets |
ZIL/USDT | $0.005178 | $886,172 | 09:00:15 19/01/2026 |
| 20 |  B2Z Exchange |
ZIL/USD | $0.005182 | $884,923 | 09:00:15 19/01/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.005188 | $856,051 | 08:54:09 19/01/2026 |
| 22 | Binance |
ZIL/USDT | $0.005218 | $829,816 | 08:56:54 19/01/2026 |
| 23 |  YEX |
ZIL/USDT | $0.005198 | $825,719 | 09:00:12 19/01/2026 |
| 24 |  CoinW |
ZIL/USDT | $0.005212 | $769,040 | 08:48:08 19/01/2026 |
| 25 | AscendEX |
ZIL/USDT | $0.005184 | $748,067 | 08:57:07 19/01/2026 |
| 26 | Coinlocally |
ZIL/USDT | $0.005188 | $730,727 | 09:00:09 19/01/2026 |
| 27 |  Upbit |
ZIL/KRW | $0.005233 | $722,259 | 08:56:23 19/01/2026 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.005218 | $705,492 | 09:00:07 19/01/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.005229 | $700,683 | 08:57:17 19/01/2026 |
| 30 |  Toobit |
ZIL/USDT | $0.005209 | $695,160 | 08:57:16 19/01/2026 |
| 31 |  BitMart |
ZIL/USDT | $0.005189 | $694,420 | 08:57:12 19/01/2026 |
| 32 |  NovaEx |
ZIL/USDT | $0.005188 | $693,421 | 09:00:16 19/01/2026 |
| 33 | BlockFin |
ZIL/USDT | $0.005188 | $663,848 | 09:00:15 19/01/2026 |
| 34 |  Zoomex |
ZIL/USDT | $0.005195 | $655,022 | 08:54:16 19/01/2026 |
| 35 |  HTX |
ZIL/USDT | $0.005213 | $641,402 | 08:59:54 19/01/2026 |
| 36 |  CRMClick |
ZIL/USDT | $0.005203 | $640,686 | 09:00:08 19/01/2026 |
| 37 |  KuCoin |
ZIL/USDT | $0.005201 | $622,296 | 08:54:23 19/01/2026 |
| 38 | WhiteBIT |
ZIL/USDT | $0.005208 | $611,918 | 08:57:07 19/01/2026 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.005208 | $565,025 | 09:00:16 19/01/2026 |
| 40 |  Gate |
ZIL/USDT | $0.005207 | $550,387 | 08:56:24 19/01/2026 |
| 41 |  Globe Derivative Exchange |
ZIL/USD | $0.005204 | $465,410 | 09:00:17 19/01/2026 |
| 42 |  Bitcoiva |
ZIL/USDT | $0.005198 | $442,694 | 09:00:08 19/01/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.005198 | $438,923 | 08:54:19 19/01/2026 |
| 44 |  Phemex |
ZIL/USDT | $0.005209 | $407,643 | 08:57:16 19/01/2026 |
| 45 |  UZX |
ZIL/USDT | $0.005208 | $401,190 | 08:54:18 19/01/2026 |
| 46 | OKX |
ZIL/USDT | $0.005204 | $394,972 | 08:56:23 19/01/2026 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.005209 | $343,598 | 08:57:18 19/01/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.005209 | $321,715 | 08:57:16 19/01/2026 |
| 49 |  ONUS Pro |
ZIL/VNDC | $0.005203 | $312,183 | 08:57:16 19/01/2026 |
| 50 |  MEXC |
ZIL/USDT | $0.005205 | $292,498 | 08:48:07 19/01/2026 |
| 51 |  CoinCatch |
ZIL/USDT | $0.005209 | $278,724 | 09:03:15 19/01/2026 |
| 52 |  LBank |
ZIL/USDT | $0.005205 | $242,571 | 08:57:13 19/01/2026 |
| 53 | Bybit |
ZIL/USDT | $0.005198 | $228,701 | 08:54:11 19/01/2026 |
| 54 |  Bitazza |
ZIL/USDT | $0.005178 | $226,443 | 09:00:12 19/01/2026 |
| 55 |  P2B |
ZIL/USDT | $0.005198 | $213,167 | 08:51:07 19/01/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.005210 | $209,991 | 08:57:08 19/01/2026 |
| 57 | AscendEX |
ZIL/USD | $0.005189 | $181,595 | 08:57:07 19/01/2026 |
| 58 |  BiFinance |
ZIL/USDT | $0.005218 | $164,431 | 08:57:11 19/01/2026 |
| 59 | Darkex Exchange |
ZIL/USDT | $0.005198 | $162,703 | 09:00:09 19/01/2026 |
| 60 |  BYDFi |
ZIL/USDT | $0.005198 | $160,813 | 08:54:12 19/01/2026 |
| 61 |  KCEX |
ZIL/USDT | $0.005228 | $136,595 | 08:57:07 19/01/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.005212 | $119,912 | 08:57:08 19/01/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.005257 | $113,280 | 08:59:54 19/01/2026 |
| 64 |  BingX |
ZIL/USDT | $0.005198 | $109,346 | 08:54:12 19/01/2026 |
| 65 | Tapbit |
ZIL/USDT | $0.005209 | $106,074 | 08:57:12 19/01/2026 |
| 66 |  Picol |
ZIL/USDT | $0.005213 | $105,478 | 09:00:10 19/01/2026 |
| 67 |  GroveX |
ZIL/USDT | $0.005208 | $100,891 | 09:00:08 19/01/2026 |
| 68 |  Coinflare |
ZIL/USDT | $0.005218 | $96,847.67 | 09:00:22 19/01/2026 |
| 69 |  BitDelta |
ZIL/USDT | $0.005218 | $90,885.85 | 09:00:08 19/01/2026 |
| 70 | Gate |
ZIL/USDT | $0.005175 | $84,563.62 | 08:54:19 19/01/2026 |
| 71 |  Bitkub |
ZIL/THB | $0.005258 | $72,982.67 | 08:57:08 19/01/2026 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005198 | $71,309.07 | 08:51:11 19/01/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.005206 | $70,353.60 | 08:57:08 19/01/2026 |
| 74 |  BitKan |
ZIL/USDT | $0.005208 | $66,419.71 | 09:00:07 19/01/2026 |
| 75 |  Bitcastle |
ZIL/USDT | $0.005208 | $66,152.90 | 09:00:11 19/01/2026 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.005199 | $59,556.66 | 08:57:11 19/01/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.005209 | $55,315.67 | 08:57:13 19/01/2026 |
| 78 | Bitget |
ZIL/USDT | $0.005198 | $48,920.38 | 08:54:07 19/01/2026 |
| 79 | BloFin |
ZIL/USDT | $0.005188 | $45,998.59 | 08:54:16 19/01/2026 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.005208 | $41,604.73 | 09:00:08 19/01/2026 |
| 81 |  SuperEx |
ZIL/USDT | $0.005168 | $40,394.22 | 08:54:13 19/01/2026 |
| 82 |  KoinBX |
ZIL/USDT | $0.005218 | $40,331.62 | 09:00:09 19/01/2026 |
| 83 | Aivora Exchange |
ZIL/USDT | $0.005208 | $40,099.56 | 09:00:08 19/01/2026 |
| 84 |  Paribu |
ZIL/TRY | $0.005263 | $39,612.48 | 09:01:53 19/01/2026 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.005208 | $39,579.75 | 09:00:16 19/01/2026 |
| 86 | Pionex |
ZIL/USDT | $0.005219 | $31,657.09 | 08:57:16 19/01/2026 |
| 87 | Koinbay |
ZIL/USDT | $0.005208 | $29,799.29 | 08:57:09 19/01/2026 |
| 88 |  CoinEx |
ZIL/USDT | $0.005218 | $29,450.27 | 08:59:23 19/01/2026 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005198 | $29,318.09 | 09:00:09 19/01/2026 |
| 90 | KoinBX |
ZIL/INR | $0.005511 | $26,809.64 | 09:00:09 19/01/2026 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.005218 | $25,345.85 | 09:00:11 19/01/2026 |
| 92 |  Koinpark |
ZIL/USDT | $0.005208 | $22,577.00 | 08:54:07 19/01/2026 |
| 93 | Binance |
ZIL/ETH | $0.005221 | $21,839.41 | 08:56:54 19/01/2026 |
| 94 | Binance |
ZIL/TRY | $0.005203 | $21,448.38 | 08:56:42 19/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005208 | $20,741.30 | 08:54:11 19/01/2026 |
| 96 |  XXKK |
ZIL/USDT | $0.005201 | $20,359.34 | 08:54:07 19/01/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.005208 | $18,835.06 | 09:00:14 19/01/2026 |
| 98 |  Bitvavo |
ZIL/EUR | $0.005237 | $14,971.29 | 08:57:12 19/01/2026 |
| 99 |  Binance TR |
ZIL/TRY | $0.005228 | $12,622.63 | 08:57:08 19/01/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.005219 | $10,551.14 | 08:54:23 19/01/2026 |
| 101 | KuCoin |
ZIL/ETH | $0.005202 | $9,459.21 | 08:54:23 19/01/2026 |
| 102 |  XBO.com |
ZIL/USDT | $0.005208 | $8,820.90 | 09:00:11 19/01/2026 |
| 103 | Koinpark |
ZIL/INR | $0.005406 | $8,366.38 | 08:54:07 19/01/2026 |
| 104 | Bitrue |
ZIL/ETH | $0.005191 | $8,206.53 | 08:57:11 19/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005218 | $7,473.32 | 09:00:18 19/01/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.005218 | $6,973.70 | 08:57:11 19/01/2026 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.005211 | $6,545.59 | 08:45:08 19/01/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.005467 | $5,125.18 | 08:59:53 19/01/2026 |
| 109 |  WEEX |
ZIL/USDT | $0.005218 | $4,997.89 | 08:57:12 19/01/2026 |
| 110 |  Blynex |
ZIL/USDT | $0.005208 | $4,064.15 | 08:54:12 19/01/2026 |
| 111 |  Indodax |
ZIL/IDR | $0.005150 | $4,055.87 | 09:02:55 19/01/2026 |
| 112 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005242 | $3,775.11 | 08:57:58 19/01/2026 |
| 113 |  Tokocrypto |
ZIL/USDT | $0.005219 | $3,160.32 | 08:57:11 19/01/2026 |
| 114 | Bitrue |
ZIL/USDT | $0.005199 | $2,765.43 | 08:57:11 19/01/2026 |
| 115 | OKX |
ZIL/USD | $0.005213 | $2,021.64 | 08:56:53 19/01/2026 |
| 116 |  Coinone |
ZIL/KRW | $0.005236 | $1,968.87 | 08:59:23 19/01/2026 |
| 117 |  WazirX |
ZIL/INR | $0.005184 | $1,869.70 | 09:00:09 19/01/2026 |
| 118 | Binance |
ZIL/IDR | $0.005228 | $1,715.52 | 08:56:42 19/01/2026 |
| 119 |  Deepcoin |
ZIL/USDT | $0.005213 | $1,612.54 | 08:57:07 19/01/2026 |
| 120 | WazirX |
ZIL/USDT | $0.005198 | $1,212.90 | 09:00:09 19/01/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.005166 | $973.15 | 08:54:11 19/01/2026 |
| 122 |  TRIV |
ZIL/IDR | $0.005232 | $655.89 | 09:00:13 19/01/2026 |
| 123 | TRIV |
ZIL/USDT | $0.005218 | $654.08 | 09:00:13 19/01/2026 |
| 124 | Bitcoiva |
ZIL/INR | $0.005305 | $525.19 | 09:00:08 19/01/2026 |
| 125 |  ChangeNOW |
ZIL/BTC | $0.005616 | $511.58 | 09:00:10 19/01/2026 |
| 126 |  Flipster |
ZIL/USDT | $0.005208 | $231.72 | 09:00:15 19/01/2026 |
| 127 | Bitazza |
ZIL/THB | $0.005252 | $191.47 | 09:00:12 19/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005192 | $188.77 | 08:04:03 19/01/2026 |
| 129 |  CoinDCX |
ZIL/INR | $0.005239 | $183.60 | 09:00:12 19/01/2026 |
| 130 |  CEX.IO |
ZIL/USD | $0.005226 | $146.09 | 08:57:07 19/01/2026 |
| 131 | CEX.IO |
ZIL/USDT | $0.005213 | $136.04 | 08:57:07 19/01/2026 |
| 132 | Binance.US |
ZIL/USD | $0.005740 | $71.81 | 08:59:53 19/01/2026 |
| 133 |  NexDAX |
ZIL/USDT | $0.005248 | $42.81 | 08:54:14 19/01/2026 |
| 134 | CEX.IO |
ZIL/EUR | $0.005228 | $28.06 | 08:57:07 19/01/2026 |
| 135 | CEX.IO |
ZIL/USDC | $0.005227 | $25.16 | 08:57:07 19/01/2026 |
| 136 |  NovaDAX |
ZIL/BRL | $0.005018 | $12.53 | 08:54:08 19/01/2026 |
| 137 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 08:57:12 19/01/2026 |
| 138 |  YoBit |
ZIL/BTC | $0.009246 | $5.83 | 08:57:11 19/01/2026 |
| 139 |  OKJ |
ZIL/JPY | $0.005601 | $5.60 | 09:00:12 19/01/2026 |
| 140 | Unocoin |
ZIL/INR | $0.009043 | $3.72 | 08:57:12 19/01/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 09:00:08 19/01/2026 |
| 142 | Upbit |
ZIL/BTC | $0.005582 | $0 | 08:56:23 19/01/2026 |
| 143 |  Bitbns |
ZIL/INR | $0.006507 | $0 | 08:54:07 19/01/2026 |
| 144 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 08:57:20 19/01/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.005145 | $0 | 09:00:11 19/01/2026 |
| 146 |  Giottus |
ZIL/INR | $0.006395 | $0 | 08:21:12 19/01/2026 |
| 147 | Giottus |
ZIL/USDT | $0.005198 | $0 | 08:21:12 19/01/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.005190 | $0 | 09:00:15 19/01/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.005232 | $0 | 08:57:10 19/01/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.005181 | $0 | 09:03:38 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,395,257 với tỷ giá $0.005209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.