Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01492 | $101,876,040 | 00:02:58 23/02/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01491 | $39,256,253 | 23:58:58 22/02/2025 |
| 3 |  VOOX Exchange |
ZIL/USDT | $0.01490 | $27,769,930 | 23:58:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
ZIL/USDT | $0.01491 | $9,996,286 | 23:58:58 22/02/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01491 | $6,621,347 | 23:56:58 22/02/2025 |
| 6 |  BITmarkets |
ZIL/USDT | $0.01491 | $4,327,053 | 23:58:58 22/02/2025 |
| 7 |  BTSE |
ZIL/USDT | $0.01491 | $4,325,432 | 23:58:58 22/02/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.01491 | $4,021,293 | 23:58:58 22/02/2025 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.01486 | $4,019,160 | 00:02:58 23/02/2025 |
| 10 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,374,180 | 00:05:58 23/02/2025 |
| 11 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,801 | 23:58:58 22/02/2025 |
| 12 |  Bitunix |
ZIL/USDT | $0.01490 | $2,712,389 | 23:58:58 22/02/2025 |
| 13 |  Ourbit |
ZIL/USDT | $0.01490 | $2,398,420 | 23:58:58 22/02/2025 |
| 14 |  Bitrue |
ZIL/USDT | $0.02113 | $2,199,478 | 23:58:58 22/02/2025 |
| 15 |  HTX |
ZIL/USDT | $0.01488 | $2,079,630 | 23:59:42 22/02/2025 |
| 16 |  Toobit |
ZIL/USDT | $0.01490 | $2,016,169 | 23:58:58 22/02/2025 |
| 17 |  Zedxion Exchange |
ZIL/USDT | $0.01487 | $1,885,970 | 00:02:58 23/02/2025 |
| 18 | Binance |
ZIL/USDT | $0.01491 | $1,868,979 | 23:56:56 22/02/2025 |
| 19 |  OKX |
ZIL/USDT | $0.01492 | $1,526,726 | 23:56:58 22/02/2025 |
| 20 |  Bybit |
ZIL/USDT | $0.01494 | $1,430,384 | 23:56:58 22/02/2025 |
| 21 |  CoinW |
ZIL/USDT | $0.01492 | $1,336,618 | 23:59:38 22/02/2025 |
| 22 |  MEXC |
ZIL/USDT | $0.01495 | $1,240,264 | 23:56:58 22/02/2025 |
| 23 |  Hotcoin |
ZIL/USDT | $0.01492 | $985,133 | 23:59:37 22/02/2025 |
| 24 | AscendEX (BitMax) |
ZIL/USDT | $0.01487 | $841,142 | 23:59:33 22/02/2025 |
| 25 |  Bibox |
ZIL/USDT | $0.01500 | $834,316 | 00:02:57 23/02/2025 |
| 26 |  Upbit |
ZIL/KRW | $0.01528 | $812,244 | 23:56:53 22/02/2025 |
| 27 |  BitMart |
ZIL/USDT | $0.01490 | $783,823 | 23:59:47 22/02/2025 |
| 28 | TruBit Pro Exchange |
ZIL/USDT | $0.01491 | $742,716 | 23:59:37 22/02/2025 |
| 29 |  P2B |
ZIL/USDT | $0.01492 | $717,022 | 23:59:33 22/02/2025 |
| 30 |  Zoomex |
ZIL/USDT | $0.01493 | $714,768 | 23:58:58 22/02/2025 |
| 31 | Bybit |
ZIL/USDT | $0.01490 | $555,895 | 23:56:52 22/02/2025 |
| 32 | OKX |
ZIL/USDT | $0.01492 | $446,567 | 23:56:56 22/02/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01496 | $431,722 | 23:59:33 22/02/2025 |
| 34 |  BYDFi |
ZIL/USDT | $0.01488 | $392,524 | 00:02:58 23/02/2025 |
| 35 | Ourbit |
ZIL/USDT | $0.01492 | $352,675 | 23:59:36 22/02/2025 |
| 36 |  Bitci TR |
ZIL/USDT | $0.01492 | $345,535 | 00:02:54 23/02/2025 |
| 37 |  LBank |
ZIL/USDT | $0.01490 | $343,906 | 23:59:47 22/02/2025 |
| 38 |  KCEX |
ZIL/USDT | $0.01491 | $336,684 | 23:58:58 22/02/2025 |
| 39 |  Phemex |
ZIL/USDT | $0.01490 | $314,519 | 23:58:58 22/02/2025 |
| 40 |  Bitazza |
ZIL/USDT | $0.01494 | $293,835 | 00:02:54 23/02/2025 |
| 41 |  Gate.io |
ZIL/USDT | $0.01490 | $291,283 | 23:56:56 22/02/2025 |
| 42 |  Bit2Me |
ZIL/USDT | $0.01490 | $291,265 | 23:59:34 22/02/2025 |
| 43 |  UZX |
ZIL/USDT | $0.01490 | $278,338 | 23:59:35 22/02/2025 |
| 44 |  CoinCatch |
ZIL/USDT | $0.01488 | $255,272 | 00:02:58 23/02/2025 |
| 45 |  FameEX |
ZIL/USDT | $0.01491 | $232,140 | 23:59:38 22/02/2025 |
| 46 |  Gleec BTC |
ZIL/USDT | $0.01491 | $225,510 | 00:03:06 23/02/2025 |
| 47 | CoinCatch |
ZIL/USDT | $0.01486 | $225,441 | 00:02:58 23/02/2025 |
| 48 |  FMFW.io |
ZIL/USDT | $0.01493 | $225,267 | 23:59:49 22/02/2025 |
| 49 |  HitBTC |
ZIL/USDT | $0.01493 | $225,257 | 23:59:34 22/02/2025 |
| 50 |  BitDelta |
ZIL/USDT | $0.01492 | $219,353 | 23:59:50 22/02/2025 |
| 51 | AscendEX (BitMax) |
ZIL/USD | $0.01495 | $216,271 | 23:59:33 22/02/2025 |
| 52 |  Biconomy.com |
ZIL/USDT | $0.01492 | $212,344 | 23:59:37 22/02/2025 |
| 53 | KCEX |
ZIL/USDT | $0.01493 | $200,055 | 23:59:35 22/02/2025 |
| 54 |  WhiteBIT |
ZIL/USDT | $0.01492 | $176,650 | 23:59:33 22/02/2025 |
| 55 |  BiFinance |
ZIL/USDT | $0.01489 | $167,167 | 23:59:44 22/02/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.01492 | $158,251 | 00:02:58 23/02/2025 |
| 57 |  DigiFinex |
ZIL/USDT | $0.01492 | $158,228 | 23:59:47 22/02/2025 |
| 58 |  KuCoin |
ZIL/USDT | $0.01493 | $146,723 | 23:56:56 22/02/2025 |
| 59 |  Tokenize Xchange |
ZIL/USD | $0.01485 | $145,731 | 00:02:56 23/02/2025 |
| 60 |  BVOX |
ZIL/USDT | $0.01491 | $137,267 | 23:59:50 22/02/2025 |
| 61 |  APX |
ZIL/USDT | $0.01490 | $137,029 | 00:02:58 23/02/2025 |
| 62 | KuCoin |
ZIL/USDT | $0.01494 | $109,761 | 23:56:58 22/02/2025 |
| 63 | Tapbit |
ZIL/USDT | $0.01491 | $103,316 | 23:59:38 22/02/2025 |
| 64 |  Coinflare |
ZIL/USDT | $0.01491 | $102,798 | 23:58:58 22/02/2025 |
| 65 |  Bitget |
ZIL/USDT | $0.01492 | $101,334 | 23:56:55 22/02/2025 |
| 66 | BYDFi |
ZIL/USDT | $0.01492 | $99,661.56 | 00:02:58 23/02/2025 |
| 67 |  Bitcoiva |
ZIL/USDT | $0.01492 | $82,587.26 | 00:02:52 23/02/2025 |
| 68 |  Bithumb |
ZIL/KRW | $0.01529 | $69,162.54 | 23:59:32 22/02/2025 |
| 69 |  Zedcex Exchange |
ZIL/USDT | $0.01489 | $67,175.10 | 00:03:05 23/02/2025 |
| 70 | Koinbay |
ZIL/USDT | $0.01491 | $65,327.60 | 23:59:44 22/02/2025 |
| 71 | Zedxion Exchange |
ZIL/USDT | $0.01492 | $65,261.96 | 00:02:53 23/02/2025 |
| 72 |  TNNS PROX |
ZIL/USDT | $0.01488 | $65,089.89 | 00:02:53 23/02/2025 |
| 73 |  ZKE |
ZIL/USDT | $0.01488 | $65,086.99 | 00:02:53 23/02/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.01490 | $64,993.10 | 23:59:49 22/02/2025 |
| 75 |  AlphaX |
ZIL/USDT | $0.01491 | $59,021.02 | 00:05:58 23/02/2025 |
| 76 |  KoinBX |
ZIL/USDT | $0.01491 | $54,489.30 | 23:59:37 22/02/2025 |
| 77 |  CoinEx |
ZIL/USDT | $0.01492 | $54,099.38 | 23:59:47 22/02/2025 |
| 78 |  BingX |
ZIL/USDT | $0.01491 | $52,889.95 | 23:59:34 22/02/2025 |
| 79 |  Bitvavo |
ZIL/EUR | $0.01496 | $50,063.96 | 23:59:49 22/02/2025 |
| 80 |  Koinpark |
ZIL/USDT | $0.01492 | $48,678.64 | 00:02:52 23/02/2025 |
| 81 |  BloFin |
ZIL/USDT | $0.01485 | $40,185.66 | 23:59:50 22/02/2025 |
| 82 |  XBO.com |
ZIL/USDT | $0.01493 | $39,190.26 | 00:02:55 23/02/2025 |
| 83 |  Hibt |
ZIL/USDT | $0.01491 | $37,271.43 | 23:59:35 22/02/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.01483 | $37,110.70 | 00:02:51 23/02/2025 |
| 85 | KoinBX |
ZIL/INR | $0.01551 | $33,323.42 | 23:59:37 22/02/2025 |
| 86 |  Pionex |
ZIL/USDT | $0.01491 | $29,992.67 | 23:58:58 22/02/2025 |
| 87 |  Blynex |
ZIL/USDT | $0.01492 | $29,217.30 | 00:02:54 23/02/2025 |
| 88 | Binance |
ZIL/BTC | $0.01450 | $29,133.74 | 23:56:56 22/02/2025 |
| 89 |  Binance TH |
ZIL/USDT | $0.01491 | $27,130.24 | 23:59:36 22/02/2025 |
| 90 |  BlueBit |
ZIL/USDT | $0.01493 | $25,038.80 | 00:03:03 23/02/2025 |
| 91 | OKX |
ZIL/USDC | $0.01482 | $20,723.13 | 23:56:56 22/02/2025 |
| 92 | Koinpark |
ZIL/INR | $0.01474 | $19,271.35 | 00:02:52 23/02/2025 |
| 93 | BloFin |
ZIL/USDT | $0.01489 | $18,615.85 | 23:58:58 22/02/2025 |
| 94 | Binance |
ZIL/TRY | $0.01492 | $18,325.47 | 23:56:56 22/02/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.01494 | $17,630.65 | 23:59:37 22/02/2025 |
| 96 | Pionex |
ZIL/USDT | $0.01491 | $14,780.46 | 23:59:38 22/02/2025 |
| 97 |  Globe Derivative Exchange |
ZIL/USD | $0.01488 | $13,500.00 | 00:02:58 23/02/2025 |
| 98 |  Paribu |
ZIL/TRY | $0.01487 | $11,880.78 | 23:59:42 22/02/2025 |
| 99 |  Indodax |
ZIL/IDR | $0.01515 | $11,878.73 | 23:59:34 22/02/2025 |
| 100 |  ONUS Pro |
ZIL/VNDC | $0.01491 | $11,781.17 | 00:02:58 23/02/2025 |
| 101 |  Binance TR |
ZIL/TRY | $0.01492 | $11,133.31 | 23:59:33 22/02/2025 |
| 102 |  LATOKEN |
ZIL/USDT | $0.01492 | $8,370.40 | 23:59:47 22/02/2025 |
| 103 | Binance |
ZIL/ETH | $0.01492 | $8,029.66 | 23:56:56 22/02/2025 |
| 104 | LATOKEN |
ZIL/ETH | $0.01491 | $7,766.59 | 23:59:47 22/02/2025 |
| 105 | Tokenize Xchange |
ZIL/BTC | $0.01350 | $6,813.81 | 00:02:56 23/02/2025 |
| 106 | KuCoin |
ZIL/USDC | $0.01477 | $6,392.92 | 23:56:56 22/02/2025 |
| 107 |  Bitexen |
ZIL/TRY | $0.01477 | $6,266.08 | 23:59:33 22/02/2025 |
| 108 |  NexDAX |
ZIL/USDT | $0.01489 | $5,937.62 | 00:02:58 23/02/2025 |
| 109 |  VinDAX |
ZIL/USDT | $0.01489 | $5,677.43 | 00:03:04 23/02/2025 |
| 110 | Tokenize Xchange |
ZIL/XSGD | $0.01492 | $5,210.06 | 00:02:56 23/02/2025 |
| 111 | Tokenize Xchange |
ZIL/SGD | $0.01489 | $5,176.91 | 00:02:56 23/02/2025 |
| 112 | FMFW.io |
ZIL/BTC | $0.01476 | $5,096.48 | 23:59:49 22/02/2025 |
| 113 | HitBTC |
ZIL/BTC | $0.01476 | $5,096.25 | 23:59:34 22/02/2025 |
| 114 |  Changelly PRO |
ZIL/BTC | $0.01476 | $5,038.27 | 00:02:53 23/02/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01491 | $4,676.61 | 23:59:07 22/02/2025 |
| 116 |  Binance.US |
ZIL/USDT | $0.01489 | $4,283.81 | 23:59:49 22/02/2025 |
| 117 |  BankCEX |
ZIL/USDT | $0.01488 | $4,111.30 | 00:02:53 23/02/2025 |
| 118 |  CoinDCX |
ZIL/INR | $0.01559 | $3,639.11 | 00:02:54 23/02/2025 |
| 119 |  Bitcastle |
ZIL/USDT | $0.01489 | $3,579.56 | 00:02:56 23/02/2025 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.01469 | $3,569.04 | 00:03:05 23/02/2025 |
| 121 |  WEEX |
ZIL/USDT | $0.01491 | $3,335.38 | 23:59:34 22/02/2025 |
| 122 | Bitazza |
ZIL/THB | $0.01503 | $2,715.41 | 00:02:54 23/02/2025 |
| 123 | ONUS Pro |
ZIL/USDT | $0.01503 | $2,597.45 | 00:02:59 23/02/2025 |
| 124 |  BIT |
ZIL/USDT | $0.01492 | $2,401.15 | 23:58:58 22/02/2025 |
| 125 | Tokenize Xchange |
ZIL/ETH | $0.01477 | $2,370.85 | 00:02:56 23/02/2025 |
| 126 | Crypto.com Exchange |
ZIL/USDT | $0.01493 | $1,906.12 | 23:59:37 22/02/2025 |
| 127 |  CEX.IO |
ZIL/USD | $0.01499 | $1,819.81 | 23:59:34 22/02/2025 |
| 128 |  Coinone |
ZIL/KRW | $0.01517 | $1,816.69 | 23:59:32 22/02/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.01500 | $1,679.11 | 23:59:34 22/02/2025 |
| 130 |  Tokocrypto |
ZIL/USDT | $0.01491 | $1,323.61 | 23:59:36 22/02/2025 |
| 131 |  Flipster |
ZIL/USDT | $0.01490 | $1,294.38 | 23:58:58 22/02/2025 |
| 132 | KuCoin |
ZIL/ETH | $0.01486 | $1,198.67 | 23:56:56 22/02/2025 |
| 133 |  PancakeSwap |
ZIL/WBNB | $0.01486 | $1,127.39 | 00:00:03 23/02/2025 |
| 134 | Bitrue |
ZIL/USDT | $0.01491 | $1,089.98 | 23:59:33 22/02/2025 |
| 135 |  ZilSwap |
zETH/ZIL | $2,771.54 | $1,000.42 | 23:59:34 22/02/2025 |
| 136 |  TRIV |
ZIL/IDR | $0.01491 | $830.84 | 00:02:54 23/02/2025 |
| 137 |  NovaDAX |
ZIL/BRL | $0.01493 | $830.02 | 00:02:54 23/02/2025 |
| 138 | TRIV |
ZIL/USDT | $0.01490 | $828.02 | 00:03:04 23/02/2025 |
| 139 |  Korbit |
ZIL/KRW | $0.01516 | $825.44 | 23:59:32 22/02/2025 |
| 140 | Bitrue |
ZIL/ETH | $0.01486 | $686.63 | 23:59:33 22/02/2025 |
| 141 | KuCoin |
ZIL/BTC | $0.01488 | $678.67 | 23:56:56 22/02/2025 |
| 142 |  WOO X |
ZIL/USDT | $0.01469 | $624.64 | 16:45:58 22/02/2025 |
| 143 |  Quidax |
ZIL/USDT | $0.01476 | $535.00 | 23:59:34 22/02/2025 |
| 144 |  Deepcoin |
ZIL/USDT | $0.01491 | $421.93 | 23:59:33 22/02/2025 |
| 145 | CoinDCX |
ZIL/USDT | $0.01491 | $383.52 | 00:02:54 23/02/2025 |
| 146 | Dex-Trade |
ZIL/ETH | $0.01483 | $269.85 | 23:59:49 22/02/2025 |
| 147 | CEX.IO |
ZIL/EUR | $0.01500 | $174.03 | 23:59:34 22/02/2025 |
| 148 | CEX.IO |
ZIL/USDT | $0.01494 | $152.79 | 23:59:34 22/02/2025 |
| 149 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01473 | $96.99 | 23:56:29 22/02/2025 |
| 150 |  GOPAX |
ZIL/KRW | $0.02105 | $85.00 | 23:59:47 22/02/2025 |
| 151 | ONUS Pro |
ZIL/VNDC | $0.01501 | $69.26 | 00:02:59 23/02/2025 |
| 152 |  Biswap v2 |
ZIL/WBNB | $0.01484 | $66.78 | 00:00:03 23/02/2025 |
| 153 | CEX.IO |
ZIL/USDC | $0.01500 | $40.64 | 23:59:34 22/02/2025 |
| 154 | Bitcoiva |
ZIL/INR | $0.01541 | $21.94 | 00:02:52 23/02/2025 |
| 155 |  digitalexchange.id |
ZIL/IDR | $0.01497 | $19.87 | 00:02:56 23/02/2025 |
| 156 | Upbit |
ZIL/BTC | $0.01486 | $7.64 | 23:56:53 22/02/2025 |
| 157 |  ProBit Global |
ZIL/USDT | $0.01597 | $7.03 | 23:59:33 22/02/2025 |
| 158 |  DODO (Ethereum) |
ZIL/WETH | $0.01274 | $6.07 | 01:30:05 21/02/2025 |
| 159 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 00:02:57 23/02/2025 |
| 160 | Unocoin |
ZIL/INR | $0.01247 | $2.49 | 00:02:57 23/02/2025 |
| 161 |  Bitbns |
ZIL/INR | $0.02079 | $2.33 | 00:02:57 23/02/2025 |
| 162 |  YoBit |
ZIL/BTC | $0.02702 | $0 | 00:02:53 23/02/2025 |
| 163 | CoinDCX |
ZIL/BTC | $0.01448 | $0 | 00:02:54 23/02/2025 |
| 164 | CoinDCX |
ZIL/ETH | $0.01491 | $0 | 00:02:54 23/02/2025 |
| 165 |  Giottus |
ZIL/INR | $0.01594 | $0 | 00:02:56 23/02/2025 |
| 166 | Giottus |
ZIL/USDT | $0.01480 | $0 | 00:02:56 23/02/2025 |
| 167 |  CEEX exchange |
ZIL/USDT | $0.01441 | $0 | 00:02:55 23/02/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 23/02/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,876,040 với tỷ giá $0.01492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.