Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01082 | $42,472,941 | 23:57:16 19/08/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01082 | $35,816,034 | 23:57:16 19/08/2025 |
| 3 |  AscendEX |
ZIL/USDT | $0.01081 | $10,393,853 | 23:39:15 19/08/2025 |
| 4 |  Binance |
ZIL/USDT | $0.01081 | $7,286,235 | 23:54:16 19/08/2025 |
| 5 |  JuCoin |
ZIL/USDT | $0.01079 | $6,566,036 | 23:57:16 19/08/2025 |
| 6 |  Darkex Exchange |
ZIL/USDT | $0.01079 | $5,196,284 | 00:00:19 20/08/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01082 | $4,176,099 | 23:57:16 19/08/2025 |
| 8 |  HTX |
ZIL/USDT | $0.01083 | $3,389,736 | 23:56:24 19/08/2025 |
| 9 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,884 | 23:54:15 19/08/2025 |
| 10 |  Zedxion Exchange |
ZIL/USDT | $0.01223 | $3,043,715 | 16:27:17 14/08/2025 |
| 11 |  BITmarkets |
ZIL/USDT | $0.01082 | $2,588,776 | 23:57:16 19/08/2025 |
| 12 |  BTSE |
ZIL/USDT | $0.01080 | $2,574,514 | 23:51:15 19/08/2025 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.01078 | $2,495,054 | 00:00:16 20/08/2025 |
| 14 |  Ourbit |
ZIL/USDT | $0.01081 | $2,483,225 | 23:57:16 19/08/2025 |
| 15 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,724 | 00:00:11 20/08/2025 |
| 16 |  BitMart |
ZIL/USDT | $0.01080 | $1,364,871 | 23:57:10 19/08/2025 |
| 17 |  Bitrue |
ZIL/USDT | $0.01082 | $1,340,864 | 23:57:18 19/08/2025 |
| 18 | Binance |
ZIL/USDT | $0.01082 | $1,313,918 | 23:56:42 19/08/2025 |
| 19 |  Coinlocally |
ZIL/USDT | $0.01080 | $1,225,123 | 00:00:10 20/08/2025 |
| 20 |  MEXC |
ZIL/USDT | $0.01081 | $1,203,949 | 23:54:17 19/08/2025 |
| 21 |  Yex |
ZIL/USDT | $0.01080 | $1,190,711 | 00:00:07 20/08/2025 |
| 22 |  BlockFin |
ZIL/USDT | $0.01077 | $1,189,521 | 00:00:11 20/08/2025 |
| 23 |  OKX |
ZIL/USDT | $0.01078 | $1,077,319 | 23:55:35 19/08/2025 |
| 24 |  Gate |
ZIL/USDT | $0.01085 | $1,064,735 | 23:33:19 19/08/2025 |
| 25 | AscendEX |
ZIL/USDT | $0.01086 | $841,715 | 23:57:11 19/08/2025 |
| 26 |  Hotcoin |
ZIL/USDT | $0.01082 | $837,427 | 23:58:57 19/08/2025 |
| 27 |  Upbit |
ZIL/KRW | $0.01092 | $835,392 | 23:56:23 19/08/2025 |
| 28 | Coinlocally |
ZIL/USDT | $0.01079 | $821,869 | 00:00:20 20/08/2025 |
| 29 |  BloFin |
ZIL/USDT | $0.01078 | $706,338 | 23:51:07 19/08/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.01082 | $701,634 | 23:57:09 19/08/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.01080 | $658,177 | 23:57:19 19/08/2025 |
| 32 |  KCEX |
ZIL/USDT | $0.01082 | $543,026 | 23:57:16 19/08/2025 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.01082 | $517,469 | 23:57:07 19/08/2025 |
| 34 |  P2B |
ZIL/USDT | $0.01082 | $450,750 | 23:57:10 19/08/2025 |
| 35 |  Bitunix |
ZIL/USDT | $0.01082 | $444,506 | 23:57:16 19/08/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.01080 | $418,014 | 00:00:16 20/08/2025 |
| 37 | MEXC |
ZIL/USDT | $0.01082 | $413,849 | 23:45:09 19/08/2025 |
| 38 | Gate |
ZIL/USDT | $0.01081 | $357,190 | 23:56:24 19/08/2025 |
| 39 |  UZX |
ZIL/USDT | $0.01083 | $350,016 | 23:57:09 19/08/2025 |
| 40 |  Globe Derivative Exchange |
ZIL/USD | $0.01081 | $327,800 | 00:00:18 20/08/2025 |
| 41 |  VOOX Exchange |
ZIL/USDT | $0.01082 | $324,349 | 23:57:18 19/08/2025 |
| 42 | Ourbit |
ZIL/USDT | $0.01082 | $312,533 | 23:54:11 19/08/2025 |
| 43 |  LBank |
ZIL/USDT | $0.01081 | $300,595 | 23:57:10 19/08/2025 |
| 44 | BlockFin |
ZIL/USDT | $0.01078 | $288,001 | 00:00:16 20/08/2025 |
| 45 |  BYDFi |
ZIL/USDT | $0.01084 | $271,815 | 23:54:09 19/08/2025 |
| 46 |  Bitazza |
ZIL/USDT | $0.01077 | $263,768 | 00:00:08 20/08/2025 |
| 47 |  CoinCatch |
ZIL/USDT | $0.01078 | $258,033 | 00:00:15 20/08/2025 |
| 48 |  Bitkub |
ZIL/THB | $0.01080 | $248,006 | 23:57:08 19/08/2025 |
| 49 |  Zoomex |
ZIL/USDT | $0.01080 | $247,147 | 23:57:17 19/08/2025 |
| 50 |  GroveX |
ZIL/USDT | $0.01080 | $241,699 | 23:57:09 19/08/2025 |
| 51 |  Bybit |
ZIL/USDT | $0.01083 | $225,640 | 23:54:09 19/08/2025 |
| 52 | AscendEX |
ZIL/USD | $0.01081 | $210,254 | 23:57:11 19/08/2025 |
| 53 |  WhiteBIT |
ZIL/USDT | $0.01082 | $195,844 | 23:48:11 19/08/2025 |
| 54 |  Bithumb |
ZIL/KRW | $0.01301 | $193,146 | 23:59:53 19/08/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.01080 | $191,209 | 00:00:12 20/08/2025 |
| 56 | KCEX |
ZIL/USDT | $0.01082 | $170,643 | 23:57:09 19/08/2025 |
| 57 |  CEEX exchange |
ZIL/USDT | $0.01081 | $169,784 | 00:00:10 20/08/2025 |
| 58 | Tapbit |
ZIL/USDT | $0.01082 | $168,316 | 23:57:10 19/08/2025 |
| 59 |  BitKan |
ZIL/USDT | $0.01081 | $163,574 | 00:00:12 20/08/2025 |
| 60 |  BitDelta |
ZIL/USDT | $0.01083 | $156,010 | 23:54:10 19/08/2025 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.01082 | $153,899 | 23:57:08 19/08/2025 |
| 62 | OKX |
ZIL/USDT | $0.01081 | $147,130 | 23:56:23 19/08/2025 |
| 63 |  BiFinance |
ZIL/USDT | $0.01082 | $138,452 | 23:57:09 19/08/2025 |
| 64 |  KuCoin |
ZIL/USDT | $0.01081 | $132,901 | 23:56:23 19/08/2025 |
| 65 |  Coinflare |
ZIL/USDT | $0.01082 | $118,284 | 23:57:16 19/08/2025 |
| 66 |  DigiFinex |
ZIL/USDT | $0.01082 | $111,331 | 23:54:08 19/08/2025 |
| 67 | KuCoin |
ZIL/USDT | $0.01081 | $108,017 | 23:54:20 19/08/2025 |
| 68 | BYDFi |
ZIL/USDT | $0.01082 | $107,178 | 23:57:17 19/08/2025 |
| 69 |  BVOX |
ZIL/USDT | $0.01082 | $86,621.83 | 23:57:17 19/08/2025 |
| 70 |  Tokenize Xchange |
ZIL/USD | $0.01078 | $85,645.82 | 00:00:11 20/08/2025 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.01081 | $81,475.00 | 23:54:07 19/08/2025 |
| 72 |  Phemex |
ZIL/USDT | $0.01079 | $70,028.02 | 23:57:16 19/08/2025 |
| 73 |  KoinBX |
ZIL/USDT | $0.01081 | $69,569.97 | 23:57:11 19/08/2025 |
| 74 |  Blynex |
ZIL/USDT | $0.01081 | $65,773.25 | 00:00:10 20/08/2025 |
| 75 |  BitbabyExchange |
ZIL/USDT | $0.01081 | $64,715.98 | 00:00:11 20/08/2025 |
| 76 | Aivora Exchange |
ZIL/USDT | $0.01081 | $64,711.69 | 00:00:10 20/08/2025 |
| 77 |  BingX |
ZIL/USDT | $0.01082 | $55,795.88 | 23:57:08 19/08/2025 |
| 78 |  Zedcex Exchange |
ZIL/USDT | $0.01082 | $49,725.08 | 23:57:13 19/08/2025 |
| 79 | Koinbay |
ZIL/USDT | $0.01082 | $48,243.41 | 23:54:11 19/08/2025 |
| 80 | Zedxion Exchange |
ZIL/USDT | $0.01080 | $48,077.86 | 00:00:09 20/08/2025 |
| 81 |  Bitget |
ZIL/USDT | $0.01079 | $46,896.80 | 23:54:11 19/08/2025 |
| 82 |  Pionex |
ZIL/USDT | $0.01081 | $45,378.98 | 23:57:16 19/08/2025 |
| 83 | KoinBX |
ZIL/INR | $0.01132 | $40,893.09 | 23:57:11 19/08/2025 |
| 84 |  Bitcastle |
ZIL/USDT | $0.01080 | $39,782.72 | 00:00:08 20/08/2025 |
| 85 | CoinCatch |
ZIL/USDT | $0.01081 | $37,235.95 | 00:00:09 20/08/2025 |
| 86 |  CoinEx |
ZIL/USDT | $0.01077 | $33,280.90 | 23:59:23 19/08/2025 |
| 87 |  Hibt |
ZIL/USDT | $0.01082 | $32,839.91 | 23:57:09 19/08/2025 |
| 88 | BloFin |
ZIL/USDT | $0.01081 | $31,848.25 | 23:54:17 19/08/2025 |
| 89 | Binance |
ZIL/TRY | $0.01081 | $28,920.24 | 23:56:42 19/08/2025 |
| 90 |  ZKE |
ZIL/USDT | $0.01080 | $28,850.78 | 00:00:11 20/08/2025 |
| 91 |  XBO.com |
ZIL/USDT | $0.01080 | $28,556.44 | 00:00:09 20/08/2025 |
| 92 |  Koinpark |
ZIL/USDT | $0.01081 | $22,457.92 | 00:00:10 20/08/2025 |
| 93 | Binance |
ZIL/ETH | $0.01082 | $21,977.90 | 23:56:42 19/08/2025 |
| 94 |  Paribu |
ZIL/TRY | $0.01078 | $20,937.11 | 23:59:23 19/08/2025 |
| 95 |  Binance TR |
ZIL/TRY | $0.01081 | $19,381.75 | 23:57:13 19/08/2025 |
| 96 | Pionex |
ZIL/USDT | $0.01082 | $17,934.40 | 23:57:12 19/08/2025 |
| 97 |  Bitcoiva |
ZIL/INR | $0.01112 | $16,934.98 | 00:00:08 20/08/2025 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.01080 | $16,596.51 | 23:57:16 19/08/2025 |
| 99 |  SuperEx |
ZIL/USDT | $0.01077 | $15,428.50 | 23:57:11 19/08/2025 |
| 100 |  Bitexen |
ZIL/TRY | $0.002417 | $14,459.42 | 23:57:07 19/08/2025 |
| 101 |  Bitvavo |
ZIL/EUR | $0.01088 | $12,160.68 | 23:57:16 19/08/2025 |
| 102 |  Coinone |
ZIL/KRW | $0.01085 | $10,623.61 | 23:59:54 19/08/2025 |
| 103 |  Tokocrypto |
ZIL/USDT | $0.01082 | $10,385.07 | 23:57:11 19/08/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.01086 | $10,329.75 | 23:57:11 19/08/2025 |
| 105 | Koinpark |
ZIL/INR | $0.01099 | $8,847.92 | 00:00:10 20/08/2025 |
| 106 |  Crypto.com Exchange |
ZIL/USD | $0.01075 | $8,182.16 | 23:51:07 19/08/2025 |
| 107 |  Binance TH |
ZIL/USDT | $0.01082 | $5,605.81 | 23:57:10 19/08/2025 |
| 108 | Tokenize Xchange |
ZIL/ETH | $0.01065 | $5,185.04 | 00:00:11 20/08/2025 |
| 109 |  Deepcoin |
ZIL/USDT | $0.01082 | $4,986.70 | 23:57:08 19/08/2025 |
| 110 | Bitcoiva |
ZIL/USDT | $0.01080 | $4,470.40 | 00:00:08 20/08/2025 |
| 111 |  NexDAX |
ZIL/USDT | $0.01080 | $4,451.05 | 23:54:08 19/08/2025 |
| 112 |  CEX.IO |
ZIL/USD | $0.01087 | $4,180.33 | 23:57:12 19/08/2025 |
| 113 | KuCoin |
ZIL/ETH | $0.01074 | $3,857.33 | 23:56:23 19/08/2025 |
| 114 |  Binance.US |
ZIL/USDT | $0.01096 | $3,801.01 | 23:59:23 19/08/2025 |
| 115 |  LATOKEN |
ZIL/USDT | $0.01080 | $3,467.47 | 23:57:09 19/08/2025 |
| 116 |  Indodax |
ZIL/IDR | $0.01093 | $2,717.52 | 23:59:23 19/08/2025 |
| 117 |  BIT |
ZIL/USDT | $0.01079 | $2,562.63 | 23:57:45 19/08/2025 |
| 118 |  Flipster |
ZIL/USDT | $0.01080 | $2,397.09 | 23:57:16 19/08/2025 |
| 119 |  BankCEX |
ZIL/USDT | $0.01081 | $1,801.37 | 00:00:07 20/08/2025 |
| 120 |  WEEX |
ZIL/USDT | $0.01082 | $1,759.31 | 23:57:09 19/08/2025 |
| 121 | Binance.US |
ZIL/USD | $0.01081 | $1,693.39 | 23:59:23 19/08/2025 |
| 122 |  VinDAX |
ZIL/USDT | $0.01079 | $1,647.25 | 00:00:11 20/08/2025 |
| 123 | Bitrue |
ZIL/USDT | $0.01081 | $1,360.59 | 23:57:11 19/08/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.01185 | $1,343.84 | 23:57:08 19/08/2025 |
| 125 | KuCoin |
ZIL/USDC | $0.01081 | $1,245.92 | 23:56:23 19/08/2025 |
| 126 |  WOO X |
ZIL/USDT | $0.01080 | $1,113.67 | 23:57:15 19/08/2025 |
| 127 | Bitazza |
ZIL/THB | $0.01094 | $968.74 | 00:00:08 20/08/2025 |
| 128 |  TRIV |
ZIL/IDR | $0.01083 | $883.45 | 00:00:17 20/08/2025 |
| 129 | TRIV |
ZIL/USDT | $0.01081 | $881.46 | 00:00:17 20/08/2025 |
| 130 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01093 | $873.67 | 22:44:22 19/08/2025 |
| 131 | CEX.IO |
ZIL/USDT | $0.01083 | $664.32 | 23:57:12 19/08/2025 |
| 132 | ONUS Pro |
ZIL/VNDC | $0.01084 | $593.22 | 23:57:15 19/08/2025 |
| 133 |  NovaDAX |
ZIL/BRL | $0.01104 | $421.68 | 23:57:09 19/08/2025 |
| 134 |  CoinDCX |
ZIL/INR | $0.01139 | $289.96 | 23:45:13 19/08/2025 |
| 135 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01093 | $62.67 | 13:23:58 19/08/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01355 | $43.64 | 23:57:18 19/08/2025 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.01104 | $37.41 | 19:56:39 19/08/2025 |
| 138 |  ProBit Global |
ZIL/USDT | $0.009476 | $35.99 | 23:51:10 19/08/2025 |
| 139 | Crypto.com Exchange |
ZIL/USDT | $0.01037 | $33.87 | 23:51:07 19/08/2025 |
| 140 | OKX |
ZIL/USD | $0.01083 | $33.78 | 23:56:23 19/08/2025 |
| 141 | CEX.IO |
ZIL/EUR | $0.01088 | $30.94 | 23:57:12 19/08/2025 |
| 142 |  Giottus |
ZIL/INR | $0.01080 | $24.02 | 23:54:08 19/08/2025 |
| 143 | CEX.IO |
ZIL/USDC | $0.01087 | $23.30 | 23:57:12 19/08/2025 |
| 144 |  ChangeNOW |
ZIL/BTC | $0.01085 | $12.63 | 23:57:08 19/08/2025 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.01080 | $11.30 | 00:00:18 20/08/2025 |
| 146 |  GOPAX |
ZIL/KRW | $0.01156 | $6.01 | 23:57:08 19/08/2025 |
| 147 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 23:57:18 19/08/2025 |
| 148 |  OKJ |
ZIL/JPY | $0.01105 | $1.45 | 23:57:09 19/08/2025 |
| 149 | Upbit |
ZIL/BTC | $0.01141 | $0.003272 | 23:56:23 19/08/2025 |
| 150 |  YoBit |
ZIL/BTC | $0.01134 | $0 | 23:57:08 19/08/2025 |
| 151 |  Bitbns |
ZIL/INR | $0.01275 | $0 | 00:00:09 20/08/2025 |
| 152 | Giottus |
ZIL/USDT | $0.01080 | $0 | 23:54:08 19/08/2025 |
| 153 | ONUS Pro |
ZIL/USDT | $0.01085 | $0 | 23:57:15 19/08/2025 |
| 154 |  XXKK |
ZIL/USDT | $0.01083 | $0 | 23:54:10 19/08/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 19/08/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,472,941 với tỷ giá $0.01082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.