Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01176 | $51,016,264 | 14:00:16 30/05/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01176 | $41,976,711 | 13:57:16 30/05/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01174 | $20,496,221 | 14:00:34 30/05/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01175 | $12,073,703 | 13:57:15 30/05/2025 |
| 5 |  Toobit |
ZIL/USDT | $0.01175 | $10,684,074 | 13:57:17 30/05/2025 |
| 6 |  Binance |
ZIL/USDT | $0.01170 | $9,126,853 | 13:54:16 30/05/2025 |
| 7 |  JuCoin |
ZIL/USDT | $0.01169 | $7,807,727 | 13:54:22 30/05/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.01176 | $4,359,133 | 13:57:16 30/05/2025 |
| 9 |  HTX |
ZIL/USDT | $0.01175 | $3,820,739 | 13:56:54 30/05/2025 |
| 10 |  VOOX Exchange |
ZIL/USDT | $0.01175 | $3,269,772 | 13:57:17 30/05/2025 |
| 11 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,918 | 13:57:15 30/05/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.01175 | $3,024,111 | 13:57:15 30/05/2025 |
| 13 |  Bibox |
ZIL/USDT | $0.01180 | $2,950,738 | 14:00:10 30/05/2025 |
| 14 |  BTSE |
ZIL/USDT | $0.01176 | $2,855,139 | 13:57:15 30/05/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.01176 | $2,854,102 | 13:57:15 30/05/2025 |
| 16 |  Zedxion Exchange |
ZIL/USDT | $0.01173 | $2,801,156 | 14:00:19 30/05/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.01173 | $2,739,199 | 14:00:16 30/05/2025 |
| 18 | Binance |
ZIL/USDT | $0.01176 | $1,674,079 | 13:56:54 30/05/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.01173 | $1,630,711 | 13:57:19 30/05/2025 |
| 20 |  Zoomex |
ZIL/USDT | $0.01175 | $1,306,767 | 13:57:16 30/05/2025 |
| 21 |  Bybit |
ZIL/USDT | $0.01171 | $1,302,872 | 13:54:17 30/05/2025 |
| 22 |  Bitunix |
ZIL/USDT | $0.01174 | $1,247,398 | 13:57:15 30/05/2025 |
| 23 |  CoinW |
ZIL/USDT | $0.01175 | $1,170,726 | 13:57:10 30/05/2025 |
| 24 |  Hotcoin |
ZIL/USDT | $0.01177 | $1,062,564 | 13:59:33 30/05/2025 |
| 25 |  OKX |
ZIL/USDT | $0.01246 | $888,177 | 22:09:45 28/05/2025 |
| 26 |  BitMart |
ZIL/USDT | $0.01172 | $805,530 | 13:57:12 30/05/2025 |
| 27 | AscendEX |
ZIL/USDT | $0.01173 | $796,197 | 13:57:11 30/05/2025 |
| 28 |  KCEX |
ZIL/USDT | $0.01176 | $788,076 | 13:57:16 30/05/2025 |
| 29 |  Upbit |
ZIL/KRW | $0.01194 | $724,440 | 13:56:53 30/05/2025 |
| 30 |  MEXC |
ZIL/USDT | $0.01170 | $668,496 | 13:54:17 30/05/2025 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.01176 | $608,005 | 13:57:07 30/05/2025 |
| 32 | MEXC |
ZIL/USDT | $0.01173 | $600,697 | 13:54:09 30/05/2025 |
| 33 |  WhiteBIT |
ZIL/USDT | $0.01178 | $588,132 | 13:57:11 30/05/2025 |
| 34 |  Bitkub |
ZIL/THB | $0.01177 | $567,900 | 13:48:11 30/05/2025 |
| 35 | Bybit |
ZIL/USDT | $0.01176 | $562,121 | 13:51:09 30/05/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.01175 | $560,258 | 14:00:07 30/05/2025 |
| 37 |  Globe Derivative Exchange |
ZIL/USD | $0.01177 | $495,100 | 14:00:17 30/05/2025 |
| 38 |  P2B |
ZIL/USDT | $0.01176 | $470,628 | 13:57:07 30/05/2025 |
| 39 |  Gate |
ZIL/USDT | $0.01175 | $441,839 | 13:56:54 30/05/2025 |
| 40 | Ourbit |
ZIL/USDT | $0.01175 | $393,572 | 13:57:07 30/05/2025 |
| 41 |  Pionex |
ZIL/USDT | $0.01175 | $344,155 | 13:57:17 30/05/2025 |
| 42 |  BYDFi |
ZIL/USDT | $0.01174 | $319,487 | 14:00:08 30/05/2025 |
| 43 |  LBank |
ZIL/USDT | $0.01173 | $292,479 | 13:57:11 30/05/2025 |
| 44 |  Bitazza |
ZIL/USDT | $0.01170 | $261,793 | 14:00:08 30/05/2025 |
| 45 |  KuCoin |
ZIL/USDT | $0.01176 | $254,148 | 13:59:53 30/05/2025 |
| 46 |  CoinCatch |
ZIL/USDT | $0.01177 | $245,234 | 13:57:15 30/05/2025 |
| 47 | Pionex |
ZIL/USDT | $0.01176 | $238,253 | 13:57:11 30/05/2025 |
| 48 | AscendEX |
ZIL/USD | $0.01170 | $205,758 | 13:57:11 30/05/2025 |
| 49 | KuCoin |
ZIL/USDT | $0.01171 | $199,066 | 13:54:17 30/05/2025 |
| 50 | KCEX |
ZIL/USDT | $0.01173 | $193,706 | 13:57:09 30/05/2025 |
| 51 | Darkex Exchange |
ZIL/USDT | $0.01175 | $192,905 | 14:00:23 30/05/2025 |
| 52 |  BitDelta |
ZIL/USDT | $0.01172 | $187,571 | 13:54:11 30/05/2025 |
| 53 | Tapbit |
ZIL/USDT | $0.01174 | $180,715 | 13:57:10 30/05/2025 |
| 54 |  CEEX exchange |
ZIL/USDT | $0.01174 | $167,693 | 14:00:08 30/05/2025 |
| 55 | OKX |
ZIL/USDT | $0.01174 | $167,155 | 13:56:53 30/05/2025 |
| 56 |  Biconomy.com |
ZIL/USDT | $0.01175 | $164,080 | 13:57:11 30/05/2025 |
| 57 | BYDFi |
ZIL/USDT | $0.01172 | $142,566 | 14:00:17 30/05/2025 |
| 58 |  DigiFinex |
ZIL/USDT | $0.01175 | $142,352 | 13:57:10 30/05/2025 |
| 59 |  GroveX |
ZIL/USDT | $0.01175 | $140,494 | 14:00:08 30/05/2025 |
| 60 |  Coinflare |
ZIL/USDT | $0.01174 | $136,185 | 13:57:16 30/05/2025 |
| 61 |  BiFinance |
ZIL/USDT | $0.01176 | $129,462 | 13:48:16 30/05/2025 |
| 62 |  BlockFin |
ZIL/USDT | $0.01171 | $90,700.62 | 13:57:16 30/05/2025 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.01174 | $82,596.02 | 14:00:09 30/05/2025 |
| 64 |  KoinBX |
ZIL/USDT | $0.01196 | $82,575.29 | 13:57:13 30/05/2025 |
| 65 |  ONUS Pro |
ZIL/VNDC | $0.01171 | $79,764.92 | 14:00:16 30/05/2025 |
| 66 |  Tokenize Xchange |
ZIL/USD | $0.01172 | $72,836.93 | 14:00:09 30/05/2025 |
| 67 |  Bitget |
ZIL/USDT | $0.01174 | $69,545.75 | 13:51:11 30/05/2025 |
| 68 |  Bithumb |
ZIL/KRW | $0.01194 | $61,268.29 | 13:58:32 30/05/2025 |
| 69 | KoinBX |
ZIL/INR | $0.01230 | $57,117.14 | 13:57:13 30/05/2025 |
| 70 |  Zedcex Exchange |
ZIL/USDT | $0.01175 | $56,682.96 | 14:00:08 30/05/2025 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.01177 | $54,746.67 | 13:57:11 30/05/2025 |
| 72 |  Phemex |
ZIL/USDT | $0.01174 | $54,515.48 | 13:57:17 30/05/2025 |
| 73 |  BlueBit |
ZIL/USDT | $0.01279 | $48,148.57 | 13:57:09 30/05/2025 |
| 74 |  BingX |
ZIL/USDT | $0.01175 | $45,204.19 | 13:57:08 30/05/2025 |
| 75 | CoinCatch |
ZIL/USDT | $0.01174 | $42,170.50 | 13:57:10 30/05/2025 |
| 76 |  Hibt |
ZIL/USDT | $0.01177 | $41,818.31 | 13:57:11 30/05/2025 |
| 77 |  Bitcastle |
ZIL/USDT | $0.01174 | $39,735.00 | 14:00:12 30/05/2025 |
| 78 |  BVOX |
ZIL/USDT | $0.01175 | $39,680.18 | 13:48:18 30/05/2025 |
| 79 |  Bitvavo |
ZIL/EUR | $0.01177 | $36,836.66 | 13:57:08 30/05/2025 |
| 80 | BlockFin |
ZIL/USDT | $0.01170 | $36,820.20 | 13:57:11 30/05/2025 |
| 81 |  XBO.com |
ZIL/USDT | $0.01177 | $30,815.62 | 13:57:08 30/05/2025 |
| 82 |  BloFin |
ZIL/USDT | $0.01171 | $26,064.21 | 13:57:17 30/05/2025 |
| 83 |  SuperEx |
ZIL/USDT | $0.01170 | $25,924.79 | 14:00:11 30/05/2025 |
| 84 |  CoinEx |
ZIL/USDT | $0.01175 | $24,401.61 | 13:59:23 30/05/2025 |
| 85 | Binance |
ZIL/ETH | $0.01178 | $23,534.69 | 13:56:54 30/05/2025 |
| 86 |  Koinpark |
ZIL/USDT | $0.01174 | $22,408.42 | 13:57:08 30/05/2025 |
| 87 | Gate |
ZIL/USDT | $0.01183 | $19,710.00 | 13:48:19 30/05/2025 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.01183 | $17,336.97 | 13:48:09 30/05/2025 |
| 89 |  LATOKEN |
ZIL/USDT | $0.01180 | $16,654.32 | 13:51:09 30/05/2025 |
| 90 |  Blynex |
ZIL/USDT | $0.01176 | $15,916.64 | 14:00:09 30/05/2025 |
| 91 | KuCoin |
ZIL/ETH | $0.01179 | $15,748.50 | 13:59:53 30/05/2025 |
| 92 |  Indodax |
ZIL/IDR | $0.01183 | $13,106.59 | 13:59:24 30/05/2025 |
| 93 |  Tokocrypto |
ZIL/USDT | $0.01176 | $12,964.76 | 13:57:09 30/05/2025 |
| 94 |  Bitexen |
ZIL/TRY | $0.01158 | $11,471.87 | 13:57:07 30/05/2025 |
| 95 |  Binance TH |
ZIL/USDT | $0.01176 | $11,128.91 | 13:57:10 30/05/2025 |
| 96 | Binance |
ZIL/TRY | $0.01180 | $9,776.26 | 13:56:54 30/05/2025 |
| 97 | Binance |
ZIL/BTC | $0.01163 | $9,582.78 | 13:56:54 30/05/2025 |
| 98 | Koinpark |
ZIL/INR | $0.01183 | $9,063.97 | 13:57:08 30/05/2025 |
| 99 |  CoinDCX |
ZIL/INR | $0.01228 | $8,059.27 | 14:00:12 30/05/2025 |
| 100 | Bitrue |
ZIL/ETH | $0.01177 | $7,847.57 | 13:57:11 30/05/2025 |
| 101 | Tokenize Xchange |
ZIL/ETH | $0.01167 | $7,757.71 | 14:00:09 30/05/2025 |
| 102 |  Deepcoin |
ZIL/USDT | $0.01176 | $7,655.51 | 13:57:07 30/05/2025 |
| 103 | BloFin |
ZIL/USDT | $0.01180 | $7,286.43 | 13:48:08 30/05/2025 |
| 104 |  Coinone |
ZIL/KRW | $0.01190 | $7,076.28 | 13:59:53 30/05/2025 |
| 105 | CoinDCX |
ZIL/USDT | $0.01175 | $6,511.31 | 14:00:12 30/05/2025 |
| 106 |  Paribu |
ZIL/TRY | $0.01170 | $5,140.11 | 13:59:23 30/05/2025 |
| 107 |  NexDAX |
ZIL/USDT | $0.01172 | $4,981.81 | 14:00:11 30/05/2025 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01179 | $4,764.66 | 13:57:23 30/05/2025 |
| 109 |  Binance TR |
ZIL/TRY | $0.01180 | $4,328.43 | 13:57:11 30/05/2025 |
| 110 | Tokenize Xchange |
ZIL/SGD | $0.01173 | $3,636.97 | 14:00:09 30/05/2025 |
| 111 | Tokenize Xchange |
ZIL/XSGD | $0.01178 | $3,560.12 | 14:00:09 30/05/2025 |
| 112 | Tokenize Xchange |
ZIL/BTC | $0.01058 | $3,375.51 | 14:00:09 30/05/2025 |
| 113 |  Korbit |
ZIL/KRW | $0.01307 | $3,323.62 | 13:54:10 30/05/2025 |
| 114 | KuCoin |
ZIL/USDC | $0.01196 | $3,190.43 | 13:59:53 30/05/2025 |
| 115 |  Binance.US |
ZIL/USD | $0.01175 | $3,181.84 | 13:59:53 30/05/2025 |
| 116 |  WEEX |
ZIL/USDT | $0.01176 | $3,035.98 | 13:57:11 30/05/2025 |
| 117 | Bitrue |
ZIL/USDT | $0.01176 | $3,033.02 | 13:57:11 30/05/2025 |
| 118 | ONUS Pro |
ZIL/USDT | $0.01179 | $2,597.02 | 14:00:11 30/05/2025 |
| 119 | Crypto.com Exchange |
ZIL/USDT | $0.01184 | $2,469.09 | 13:48:09 30/05/2025 |
| 120 |  BankCEX |
ZIL/USDT | $0.01178 | $1,929.46 | 13:48:08 30/05/2025 |
| 121 |  BIT |
ZIL/USDT | $0.01173 | $1,764.19 | 13:57:42 30/05/2025 |
| 122 |  VinDAX |
ZIL/USDT | $0.01174 | $1,701.33 | 14:00:09 30/05/2025 |
| 123 | Binance.US |
ZIL/USDT | $0.01177 | $1,525.46 | 13:59:53 30/05/2025 |
| 124 |  OKJ |
ZIL/JPY | $0.01211 | $1,299.51 | 13:57:10 30/05/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.01170 | $1,291.96 | 14:00:15 30/05/2025 |
| 126 | TRIV |
ZIL/USDT | $0.01173 | $1,286.04 | 14:00:15 30/05/2025 |
| 127 |  Flipster |
ZIL/USDT | $0.01175 | $962.45 | 13:57:21 30/05/2025 |
| 128 | Bitazza |
ZIL/THB | $0.01202 | $961.26 | 14:00:08 30/05/2025 |
| 129 | Koinbay |
ZIL/USDT | $0.01176 | $797.68 | 13:57:10 30/05/2025 |
| 130 | Zedxion Exchange |
ZIL/USDT | $0.01175 | $797.20 | 14:00:12 30/05/2025 |
| 131 |  ZKE |
ZIL/USDT | $0.01175 | $476.76 | 14:00:09 30/05/2025 |
| 132 |  TNNS PROX |
ZIL/USDT | $0.01175 | $476.76 | 14:00:09 30/05/2025 |
| 133 |  CEX.IO |
ZIL/USDT | $0.01177 | $452.62 | 13:57:10 30/05/2025 |
| 134 |  Quidax |
ZIL/USDT | $0.01245 | $449.46 | 13:57:12 30/05/2025 |
| 135 | CoinDCX |
ZIL/ETH | $0.01181 | $245.45 | 14:00:12 30/05/2025 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01175 | $129.28 | 08:00:35 30/05/2025 |
| 137 |  ChangeNOW |
ZIL/BTC | $0.01181 | $104.40 | 14:00:12 30/05/2025 |
| 138 |  Biswap v2 |
ZIL/WBNB | $0.01184 | $72.21 | 13:51:36 30/05/2025 |
| 139 |  digitalexchange.id |
ZIL/IDR | $0.01183 | $70.31 | 13:57:11 30/05/2025 |
| 140 | ONUS Pro |
ZIL/VNDC | $0.01178 | $68.09 | 14:00:11 30/05/2025 |
| 141 | CEX.IO |
ZIL/USD | $0.01181 | $33.00 | 13:57:10 30/05/2025 |
| 142 | CEX.IO |
ZIL/EUR | $0.01181 | $26.98 | 13:57:10 30/05/2025 |
| 143 | Upbit |
ZIL/BTC | $0.01181 | $21.95 | 13:56:53 30/05/2025 |
| 144 | CEX.IO |
ZIL/USDC | $0.01181 | $17.40 | 13:57:10 30/05/2025 |
| 145 | Bitcoiva |
ZIL/INR | $0.01228 | $17.18 | 14:00:09 30/05/2025 |
| 146 |  NovaDAX |
ZIL/BRL | $0.01228 | $9.62 | 14:00:08 30/05/2025 |
| 147 |  GOPAX |
ZIL/KRW | $0.01212 | $7.34 | 13:57:12 30/05/2025 |
| 148 |  ProBit Global |
ZIL/USDT | $0.01224 | $6.27 | 13:57:08 30/05/2025 |
| 149 |  WOO X |
ZIL/USDT | $0.01176 | $6.01 | 13:57:16 30/05/2025 |
| 150 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 13:57:09 30/05/2025 |
| 151 | Unocoin |
ZIL/INR | $0.01509 | $3.02 | 13:57:09 30/05/2025 |
| 152 | OKX |
ZIL/USD | $0.01187 | $3.01 | 13:56:53 30/05/2025 |
| 153 |  YoBit |
ZIL/BTC | $0.01058 | $0 | 14:00:11 30/05/2025 |
| 154 |  Bitbns |
ZIL/INR | $0.01193 | $0 | 14:00:11 30/05/2025 |
| 155 | CoinDCX |
ZIL/BTC | $0.01164 | $0 | 14:00:12 30/05/2025 |
| 156 |  Giottus |
ZIL/INR | $0.01240 | $0 | 13:36:10 30/05/2025 |
| 157 | Giottus |
ZIL/USDT | $0.01180 | $0 | 13:36:10 30/05/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,016,264 với tỷ giá $0.01176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.