Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.006665 | $57,720,103 | 17:57:16 19/11/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.006656 | $42,839,031 | 17:57:16 19/11/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.006635 | $9,665,725 | 18:03:18 19/11/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.006646 | $9,316,255 | 17:57:15 19/11/2025 |
| 5 |  Binance |
ZIL/USDT | $0.006655 | $3,794,040 | 17:54:17 19/11/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02136 | $3,248,918 | 17:54:15 19/11/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.006656 | $2,216,887 | 17:57:16 19/11/2025 |
| 8 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,958 | 18:03:09 19/11/2025 |
| 9 |  OKX |
ZIL/USDT | $0.006648 | $1,353,594 | 17:55:49 19/11/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.006646 | $1,328,343 | 17:57:17 19/11/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.006636 | $1,302,774 | 18:03:18 19/11/2025 |
| 12 |  Bybit |
ZIL/USDT | $0.006649 | $1,275,944 | 17:54:17 19/11/2025 |
| 13 |  BITmarkets |
ZIL/USDT | $0.006645 | $997,962 | 17:57:15 19/11/2025 |
| 14 |  BTSE |
ZIL/USDT | $0.006666 | $997,891 | 17:54:15 19/11/2025 |
| 15 |  B2Z Exchange |
ZIL/USD | $0.006640 | $961,354 | 18:03:16 19/11/2025 |
| 16 |  HTX |
ZIL/USDT | $0.006653 | $870,905 | 17:59:24 19/11/2025 |
| 17 |  CRMClick |
ZIL/USDT | $0.006641 | $870,314 | 18:03:07 19/11/2025 |
| 18 |  Bitrue |
ZIL/USDT | $0.006665 | $864,253 | 17:57:16 19/11/2025 |
| 19 | AscendEX |
ZIL/USDT | $0.006704 | $836,221 | 17:57:10 19/11/2025 |
| 20 |  BlockFin |
ZIL/USDT | $0.006626 | $681,212 | 17:51:07 19/11/2025 |
| 21 |  WEEX |
ZIL/USDT | $0.006646 | $675,898 | 17:57:17 19/11/2025 |
| 22 |  BitMart |
ZIL/USDT | $0.006676 | $637,669 | 17:57:10 19/11/2025 |
| 23 |  NovaEx |
ZIL/USDT | $0.006635 | $635,715 | 18:03:16 19/11/2025 |
| 24 | BlockFin |
ZIL/USDT | $0.006649 | $568,918 | 17:54:16 19/11/2025 |
| 25 |  CoinCatch |
ZIL/USDT | $0.006665 | $553,671 | 17:57:16 19/11/2025 |
| 26 | TruBit Pro Exchange |
ZIL/USDT | $0.006666 | $531,219 | 18:00:07 19/11/2025 |
| 27 | Binance |
ZIL/USDT | $0.006656 | $507,713 | 17:56:32 19/11/2025 |
| 28 | Coinlocally |
ZIL/USDT | $0.006656 | $499,516 | 18:03:08 19/11/2025 |
| 29 |  YEX |
ZIL/USDT | $0.006646 | $468,374 | 18:03:10 19/11/2025 |
| 30 |  CoinW |
ZIL/USDT | $0.006658 | $431,832 | 17:51:11 19/11/2025 |
| 31 |  Toobit |
ZIL/USDT | $0.006646 | $424,505 | 17:57:17 19/11/2025 |
| 32 |  BloFin |
ZIL/USDT | $0.006646 | $407,895 | 17:57:08 19/11/2025 |
| 33 |  Zoomex |
ZIL/USDT | $0.006651 | $382,595 | 17:57:18 19/11/2025 |
| 34 |  Upbit |
ZIL/KRW | $0.006746 | $360,364 | 17:55:53 19/11/2025 |
| 35 | Bybit |
ZIL/USDT | $0.006665 | $349,780 | 17:51:08 19/11/2025 |
| 36 |  UZX |
ZIL/USDT | $0.006656 | $317,215 | 17:57:10 19/11/2025 |
| 37 |  Cofinex |
ZIL/USDT | $0.006625 | $285,646 | 18:03:17 19/11/2025 |
| 38 |  Gate |
ZIL/USDT | $0.006660 | $263,562 | 17:55:54 19/11/2025 |
| 39 |  Aivora Exchange |
ZIL/USDT | $0.006636 | $259,422 | 18:03:18 19/11/2025 |
| 40 | OKX |
ZIL/USDT | $0.006658 | $255,779 | 17:55:54 19/11/2025 |
| 41 |  MEXC |
ZIL/USDT | $0.006646 | $245,676 | 17:57:16 19/11/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.006636 | $237,508 | 18:03:07 19/11/2025 |
| 43 | Gate |
ZIL/USDT | $0.006644 | $234,177 | 17:54:19 19/11/2025 |
| 44 | AscendEX |
ZIL/USD | $0.006695 | $210,961 | 17:57:10 19/11/2025 |
| 45 | MEXC |
ZIL/USDT | $0.006656 | $210,461 | 17:48:12 19/11/2025 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.006656 | $205,617 | 17:57:19 19/11/2025 |
| 47 |  XXKK |
ZIL/USDT | $0.006656 | $199,029 | 18:03:08 19/11/2025 |
| 48 |  Bitunix |
ZIL/USDT | $0.006646 | $186,599 | 17:57:16 19/11/2025 |
| 49 |  P2B |
ZIL/USDT | $0.006655 | $186,072 | 17:57:11 19/11/2025 |
| 50 |  Phemex |
ZIL/USDT | $0.006656 | $183,268 | 17:57:16 19/11/2025 |
| 51 |  GroveX |
ZIL/USDT | $0.006646 | $179,501 | 18:03:07 19/11/2025 |
| 52 |  KuCoin |
ZIL/USDT | $0.006655 | $176,156 | 17:54:18 19/11/2025 |
| 53 |  BiFinance |
ZIL/USDT | $0.006655 | $140,786 | 17:51:10 19/11/2025 |
| 54 |  KCEX |
ZIL/USDT | $0.006665 | $140,776 | 17:57:10 19/11/2025 |
| 55 | Darkex Exchange |
ZIL/USDT | $0.006656 | $125,967 | 17:57:52 19/11/2025 |
| 56 | Ourbit |
ZIL/USDT | $0.006665 | $123,435 | 17:51:07 19/11/2025 |
| 57 | KuCoin |
ZIL/USDT | $0.006656 | $113,954 | 17:55:53 19/11/2025 |
| 58 |  BYDFi |
ZIL/USDT | $0.006646 | $105,780 | 18:03:10 19/11/2025 |
| 59 |  BitDelta |
ZIL/USDT | $0.006656 | $101,866 | 17:51:07 19/11/2025 |
| 60 |  LBank |
ZIL/USDT | $0.006655 | $101,135 | 17:57:11 19/11/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.006655 | $88,553.85 | 17:57:08 19/11/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.006661 | $78,646.84 | 17:57:10 19/11/2025 |
| 63 |  BingX |
ZIL/USDT | $0.006655 | $75,270.38 | 17:57:07 19/11/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.006655 | $70,887.74 | 17:57:08 19/11/2025 |
| 65 |  BitKan |
ZIL/USDT | $0.006666 | $70,672.14 | 18:03:10 19/11/2025 |
| 66 |  Bitkub |
ZIL/THB | $0.006666 | $69,700.20 | 17:51:07 19/11/2025 |
| 67 |  Coinflare |
ZIL/USDT | $0.006636 | $62,412.13 | 17:57:16 19/11/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.006655 | $57,031.54 | 17:57:15 19/11/2025 |
| 69 |  Bithumb |
ZIL/KRW | $0.006814 | $55,556.82 | 17:59:53 19/11/2025 |
| 70 |  Picol |
ZIL/USDT | $0.006652 | $49,487.26 | 18:03:10 19/11/2025 |
| 71 | BYDFi |
ZIL/USDT | $0.007685 | $45,267.58 | 17:57:17 19/11/2025 |
| 72 |  DigiFinex |
ZIL/USDT | $0.006660 | $42,800.29 | 17:57:08 19/11/2025 |
| 73 |  CoinEx |
ZIL/USDT | $0.006637 | $40,123.42 | 18:02:24 19/11/2025 |
| 74 |  KoinBX |
ZIL/USDT | $0.006656 | $38,673.66 | 18:00:08 19/11/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.006646 | $37,843.97 | 17:51:11 19/11/2025 |
| 76 | CoinCatch |
ZIL/USDT | $0.006646 | $35,669.38 | 18:00:07 19/11/2025 |
| 77 |  Bitcastle |
ZIL/USDT | $0.006646 | $33,812.27 | 18:03:10 19/11/2025 |
| 78 | BloFin |
ZIL/USDT | $0.006651 | $33,453.74 | 17:57:17 19/11/2025 |
| 79 |  Paribu |
ZIL/TRY | $0.006663 | $29,394.31 | 18:02:23 19/11/2025 |
| 80 |  CEEX exchange |
ZIL/USDT | $0.006646 | $28,885.70 | 18:03:08 19/11/2025 |
| 81 |  SuperEx |
ZIL/USDT | $0.006626 | $26,349.99 | 18:00:08 19/11/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.006646 | $26,045.11 | 18:03:08 19/11/2025 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.006646 | $25,188.21 | 17:57:17 19/11/2025 |
| 84 |  Globe Derivative Exchange |
ZIL/USD | $0.006648 | $24,900.00 | 18:03:17 19/11/2025 |
| 85 |  BitbabyExchange |
ZIL/USDT | $0.006646 | $24,595.88 | 18:03:10 19/11/2025 |
| 86 | Aivora Exchange |
ZIL/USDT | $0.006646 | $24,269.20 | 18:03:09 19/11/2025 |
| 87 |  Koinpark |
ZIL/USDT | $0.006646 | $22,583.75 | 18:03:10 19/11/2025 |
| 88 | KoinBX |
ZIL/INR | $0.007054 | $21,726.75 | 18:00:08 19/11/2025 |
| 89 |  Bitget |
ZIL/USDT | $0.006656 | $20,832.11 | 17:51:08 19/11/2025 |
| 90 | Koinbay |
ZIL/USDT | $0.006646 | $19,047.32 | 17:51:09 19/11/2025 |
| 91 |  Zedxion Exchange |
ZIL/USDT | $0.006646 | $18,906.89 | 18:03:12 19/11/2025 |
| 92 |  Hibt |
ZIL/USDT | $0.006655 | $12,683.35 | 17:51:07 19/11/2025 |
| 93 |  ZKE |
ZIL/USDT | $0.006646 | $11,344.19 | 18:03:11 19/11/2025 |
| 94 |  XBO.com |
ZIL/USDT | $0.006656 | $11,288.40 | 18:00:07 19/11/2025 |
| 95 | Binance |
ZIL/TRY | $0.006670 | $9,322.07 | 17:56:32 19/11/2025 |
| 96 | Binance |
ZIL/ETH | $0.006639 | $8,690.32 | 17:56:32 19/11/2025 |
| 97 |  Bitvavo |
ZIL/EUR | $0.006676 | $8,648.48 | 17:57:10 19/11/2025 |
| 98 | Koinpark |
ZIL/INR | $0.006908 | $8,559.00 | 18:03:10 19/11/2025 |
| 99 |  Binance TR |
ZIL/TRY | $0.006671 | $7,984.53 | 17:57:10 19/11/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.006640 | $7,299.55 | 17:51:08 19/11/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.006674 | $7,244.04 | 18:00:07 19/11/2025 |
| 102 |  CoinDCX |
ZIL/INR | $0.007104 | $5,925.60 | 18:00:07 19/11/2025 |
| 103 | CoinEx |
ZIL/BTC | $0.006657 | $5,892.73 | 18:02:53 19/11/2025 |
| 104 | CoinEx |
ZIL/USDC | $0.006653 | $5,806.00 | 18:02:24 19/11/2025 |
| 105 |  Blynex |
ZIL/USDT | $0.006656 | $5,630.04 | 18:00:11 19/11/2025 |
| 106 | WEEX |
ZIL/USDT | $0.006655 | $5,036.18 | 17:57:09 19/11/2025 |
| 107 | KuCoin |
ZIL/USDC | $0.006668 | $4,565.38 | 17:55:53 19/11/2025 |
| 108 | Pionex |
ZIL/USDT | $0.006656 | $3,159.06 | 17:57:17 19/11/2025 |
| 109 |  Binance.US |
ZIL/USDT | $0.007075 | $2,564.61 | 17:59:53 19/11/2025 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006639 | $2,534.88 | 17:51:05 19/11/2025 |
| 111 |  Indodax |
ZIL/IDR | $0.006577 | $2,359.00 | 18:02:54 19/11/2025 |
| 112 |  ChangeNOW |
ZIL/BTC | $0.006678 | $2,312.19 | 17:51:07 19/11/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.006655 | $2,297.49 | 17:57:08 19/11/2025 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.006655 | $1,647.41 | 17:57:08 19/11/2025 |
| 115 | Bitrue |
ZIL/USDT | $0.006656 | $1,509.28 | 18:00:07 19/11/2025 |
| 116 |  WOO X |
ZIL/USDT | $0.006665 | $1,226.81 | 17:57:15 19/11/2025 |
| 117 | OKX |
ZIL/USD | $0.006654 | $1,054.88 | 17:55:54 19/11/2025 |
| 118 |  LATOKEN |
ZIL/USDT | $0.007139 | $806.20 | 17:27:11 19/11/2025 |
| 119 | Binance.US |
ZIL/USD | $0.006620 | $728.79 | 17:59:53 19/11/2025 |
| 120 |  Coinone |
ZIL/KRW | $0.006699 | $628.56 | 17:59:23 19/11/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.006676 | $447.38 | 18:03:14 19/11/2025 |
| 122 | TRIV |
ZIL/USDT | $0.006656 | $446.01 | 18:03:14 19/11/2025 |
| 123 |  Binance TH |
ZIL/USDT | $0.006655 | $341.63 | 17:57:07 19/11/2025 |
| 124 |  Korbit |
ZIL/KRW | $0.006692 | $250.89 | 17:57:10 19/11/2025 |
| 125 | ONUS Pro |
ZIL/VNDC | $0.006666 | $250.61 | 18:00:14 19/11/2025 |
| 126 |  Bitcoiva |
ZIL/USDT | $0.006656 | $198.10 | 18:03:08 19/11/2025 |
| 127 | Bitazza |
ZIL/THB | $0.006519 | $173.63 | 18:03:07 19/11/2025 |
| 128 |  WazirX |
ZIL/USDT | $0.006556 | $142.33 | 18:03:08 19/11/2025 |
| 129 |  Flipster |
ZIL/USDT | $0.006665 | $136.61 | 17:57:16 19/11/2025 |
| 130 | KuCoin |
ZIL/ETH | $0.006615 | $74.07 | 17:55:53 19/11/2025 |
| 131 |  NexDAX |
ZIL/USDT | $0.006596 | $49.05 | 17:51:12 19/11/2025 |
| 132 |  CEX.IO |
ZIL/USDC | $0.006673 | $42.81 | 17:51:07 19/11/2025 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006623 | $39.66 | 12:50:43 19/11/2025 |
| 134 | CEX.IO |
ZIL/EUR | $0.006674 | $23.72 | 17:51:07 19/11/2025 |
| 135 |  OKJ |
ZIL/JPY | $0.006804 | $21.66 | 18:00:12 19/11/2025 |
| 136 | CEX.IO |
ZIL/USDT | $0.006655 | $19.84 | 17:51:07 19/11/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.009032 | $17.05 | 17:57:09 19/11/2025 |
| 138 | CEX.IO |
ZIL/USD | $0.006672 | $16.77 | 17:51:07 19/11/2025 |
| 139 | Bitcoiva |
ZIL/INR | $0.006956 | $14.97 | 18:03:08 19/11/2025 |
| 140 |  5DAX |
ZIL/USDT | $0.006717 | $9.85 | 10:48:11 19/11/2025 |
| 141 |  GOPAX |
ZIL/KRW | $0.009467 | $7.03 | 18:00:08 19/11/2025 |
| 142 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 17:57:09 19/11/2025 |
| 143 |  Giottus |
ZIL/INR | $0.006887 | $1.07 | 17:06:07 19/11/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.01004 | $0 | 17:27:10 19/11/2025 |
| 145 | Upbit |
ZIL/BTC | $0.006478 | $0 | 17:55:53 19/11/2025 |
| 146 |  Bitbns |
ZIL/INR | $0.009936 | $0 | 18:00:11 19/11/2025 |
| 147 |  VinDAX |
ZIL/USDT | $0.007315 | $0 | 10:27:08 17/11/2025 |
| 148 |  NovaDAX |
ZIL/BRL | $0.007037 | $0 | 18:03:07 19/11/2025 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.006637 | $0 | 18:03:10 19/11/2025 |
| 150 | Giottus |
ZIL/USDT | $0.006696 | $0 | 17:06:07 19/11/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.006646 | $0 | 18:03:33 19/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/11/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,720,103 với tỷ giá $0.006665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.