Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01225 | $53,923,971 | 09:57:16 19/09/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01224 | $24,170,025 | 09:57:16 19/09/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01223 | $19,064,173 | 10:00:23 19/09/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01224 | $10,116,547 | 09:57:15 19/09/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01223 | $6,976,664 | 09:54:16 19/09/2025 |
| 6 |  Ju.com |
ZIL/USDT | $0.01223 | $5,624,672 | 09:57:16 19/09/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01224 | $3,844,734 | 09:57:15 19/09/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02138 | $3,252,492 | 09:57:17 19/09/2025 |
| 9 |  Ourbit |
ZIL/USDT | $0.01224 | $2,343,215 | 09:57:17 19/09/2025 |
| 10 |  HTX |
ZIL/USDT | $0.01226 | $2,252,642 | 09:59:54 19/09/2025 |
| 11 |  Coinlocally |
ZIL/USDT | $0.01223 | $1,982,949 | 10:00:20 19/09/2025 |
| 12 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,403 | 10:00:08 19/09/2025 |
| 13 |  Bitrue |
ZIL/USDT | $0.01224 | $1,436,497 | 09:57:18 19/09/2025 |
| 14 |  OKX |
ZIL/USDT | $0.01224 | $1,250,650 | 09:55:33 19/09/2025 |
| 15 | Binance |
ZIL/USDT | $0.01224 | $1,203,934 | 09:56:54 19/09/2025 |
| 16 |  YEX |
ZIL/USDT | $0.01224 | $1,163,969 | 10:03:08 19/09/2025 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.01228 | $1,146,427 | 09:48:11 19/09/2025 |
| 18 | Coinlocally |
ZIL/USDT | $0.01225 | $1,102,399 | 10:03:11 19/09/2025 |
| 19 | WhiteBIT |
ZIL/USDT | $0.01224 | $1,028,837 | 09:48:15 19/09/2025 |
| 20 |  Cofinex |
ZIL/USDT | $0.01225 | $986,598 | 10:03:17 19/09/2025 |
| 21 |  NovaEx |
ZIL/USDT | $0.01224 | $980,567 | 10:00:16 19/09/2025 |
| 22 | AscendEX |
ZIL/USDT | $0.01225 | $851,918 | 09:42:11 19/09/2025 |
| 23 |  MEXC |
ZIL/USDT | $0.01223 | $846,606 | 09:54:17 19/09/2025 |
| 24 |  BlockFin |
ZIL/USDT | $0.01226 | $778,241 | 10:00:11 19/09/2025 |
| 25 |  Gate |
ZIL/USDT | $0.01224 | $773,356 | 09:57:19 19/09/2025 |
| 26 |  BITmarkets |
ZIL/USDT | $0.01225 | $735,062 | 09:57:16 19/09/2025 |
| 27 |  BTSE |
ZIL/USDT | $0.01223 | $734,747 | 09:57:22 19/09/2025 |
| 28 |  Toobit |
ZIL/USDT | $0.01225 | $733,504 | 09:57:17 19/09/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.01225 | $727,532 | 09:57:10 19/09/2025 |
| 30 |  B2Z Exchange |
ZIL/USD | $0.01225 | $708,420 | 10:03:17 19/09/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.01225 | $647,393 | 09:54:11 19/09/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01224 | $508,115 | 09:57:07 19/09/2025 |
| 33 | MEXC |
ZIL/USDT | $0.01226 | $495,660 | 09:48:11 19/09/2025 |
| 34 | OKX |
ZIL/USDT | $0.01226 | $490,567 | 09:56:53 19/09/2025 |
| 35 |  XXKK |
ZIL/USDT | $0.01223 | $478,230 | 09:54:10 19/09/2025 |
| 36 |  CEEX exchange |
ZIL/USDT | $0.01224 | $478,011 | 10:03:07 19/09/2025 |
| 37 |  BloFin |
ZIL/USDT | $0.01222 | $466,015 | 09:57:09 19/09/2025 |
| 38 |  Bitunix |
ZIL/USDT | $0.01225 | $434,961 | 09:51:16 19/09/2025 |
| 39 |  P2B |
ZIL/USDT | $0.01224 | $421,933 | 09:57:10 19/09/2025 |
| 40 |  Upbit |
ZIL/KRW | $0.01212 | $393,564 | 09:56:53 19/09/2025 |
| 41 |  Aivora Exchange |
ZIL/USDT | $0.01225 | $384,073 | 10:03:17 19/09/2025 |
| 42 |  Bitazza |
ZIL/USDT | $0.01229 | $328,210 | 10:03:08 19/09/2025 |
| 43 |  UZX |
ZIL/USDT | $0.01224 | $326,688 | 09:57:10 19/09/2025 |
| 44 |  CoinCatch |
ZIL/USDT | $0.01222 | $315,096 | 09:54:15 19/09/2025 |
| 45 | Ourbit |
ZIL/USDT | $0.01225 | $291,069 | 09:57:10 19/09/2025 |
| 46 |  Pionex |
ZIL/USDT | $0.01224 | $287,973 | 09:57:11 19/09/2025 |
| 47 |  VOOX Exchange |
ZIL/USDT | $0.01225 | $275,830 | 09:57:18 19/09/2025 |
| 48 | BlockFin |
ZIL/USDT | $0.01222 | $259,495 | 10:00:16 19/09/2025 |
| 49 | Gate |
ZIL/USDT | $0.01224 | $258,520 | 09:59:54 19/09/2025 |
| 50 |  Bitkub |
ZIL/THB | $0.01213 | $257,370 | 09:54:08 19/09/2025 |
| 51 |  BYDFi |
ZIL/USDT | $0.01223 | $255,245 | 09:57:11 19/09/2025 |
| 52 |  Zoomex |
ZIL/USDT | $0.01225 | $246,446 | 09:57:17 19/09/2025 |
| 53 |  GroveX |
ZIL/USDT | $0.01224 | $245,874 | 10:00:12 19/09/2025 |
| 54 |  LBank |
ZIL/USDT | $0.01224 | $244,464 | 09:57:11 19/09/2025 |
| 55 |  Bithumb |
ZIL/KRW | $0.01219 | $228,293 | 09:59:53 19/09/2025 |
| 56 | AscendEX |
ZIL/USD | $0.01231 | $203,433 | 09:42:11 19/09/2025 |
| 57 |  Bybit |
ZIL/USDT | $0.01225 | $190,870 | 09:54:08 19/09/2025 |
| 58 | Darkex Exchange |
ZIL/USDT | $0.01222 | $186,116 | 10:00:30 19/09/2025 |
| 59 | Tapbit |
ZIL/USDT | $0.01224 | $170,932 | 09:57:11 19/09/2025 |
| 60 |  BitDelta |
ZIL/USDT | $0.01224 | $160,563 | 09:54:07 19/09/2025 |
| 61 |  KCEX |
ZIL/USDT | $0.01225 | $158,978 | 09:57:11 19/09/2025 |
| 62 |  BitKan |
ZIL/USDT | $0.01223 | $144,405 | 10:00:12 19/09/2025 |
| 63 |  KuCoin |
ZIL/USDT | $0.01224 | $130,617 | 09:59:53 19/09/2025 |
| 64 |  Biconomy.com |
ZIL/USDT | $0.01226 | $126,708 | 09:45:10 19/09/2025 |
| 65 |  BiFinance |
ZIL/USDT | $0.01225 | $125,634 | 09:57:13 19/09/2025 |
| 66 |  BingX |
ZIL/USDT | $0.01224 | $115,848 | 09:57:10 19/09/2025 |
| 67 |  Coinflare |
ZIL/USDT | $0.01224 | $112,474 | 10:00:16 19/09/2025 |
| 68 |  BVOX |
ZIL/USDT | $0.01224 | $110,067 | 09:57:17 19/09/2025 |
| 69 |  Globe Derivative Exchange |
ZIL/USD | $0.01223 | $104,000 | 10:00:15 19/09/2025 |
| 70 |  DigiFinex |
ZIL/USDT | $0.01225 | $102,528 | 09:54:08 19/09/2025 |
| 71 | BYDFi |
ZIL/USDT | $0.01225 | $84,322.47 | 10:00:17 19/09/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.01226 | $82,003.27 | 09:57:10 19/09/2025 |
| 73 |  KoinBX |
ZIL/USDT | $0.01224 | $81,694.87 | 09:57:12 19/09/2025 |
| 74 | KuCoin |
ZIL/USDT | $0.01225 | $65,454.10 | 09:24:18 19/09/2025 |
| 75 | Aivora Exchange |
ZIL/USDT | $0.01224 | $57,884.43 | 10:03:08 19/09/2025 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.01223 | $56,799.42 | 10:00:09 19/09/2025 |
| 77 | BloFin |
ZIL/USDT | $0.01221 | $56,147.63 | 09:57:18 19/09/2025 |
| 78 |  Tokenize Xchange |
ZIL/USD | $0.01221 | $54,486.71 | 10:03:07 19/09/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.01225 | $54,397.69 | 10:03:09 19/09/2025 |
| 80 |  Zedxion Exchange |
ZIL/USDT | $0.01225 | $45,380.02 | 10:03:08 19/09/2025 |
| 81 | Koinbay |
ZIL/USDT | $0.01223 | $44,462.11 | 09:57:18 19/09/2025 |
| 82 |  CoinEx |
ZIL/USDT | $0.01221 | $43,979.39 | 09:59:53 19/09/2025 |
| 83 | KoinBX |
ZIL/INR | $0.01277 | $42,380.76 | 09:57:12 19/09/2025 |
| 84 |  Phemex |
ZIL/USDT | $0.01224 | $41,598.12 | 09:57:17 19/09/2025 |
| 85 |  Bitvavo |
ZIL/EUR | $0.01224 | $39,281.90 | 09:57:11 19/09/2025 |
| 86 | CoinCatch |
ZIL/USDT | $0.01225 | $38,691.66 | 09:54:11 19/09/2025 |
| 87 |  Bitcastle |
ZIL/USDT | $0.01222 | $37,136.45 | 10:00:13 19/09/2025 |
| 88 |  Hibt |
ZIL/USDT | $0.01224 | $30,086.27 | 09:54:11 19/09/2025 |
| 89 |  WOO X |
ZIL/USDT | $0.01226 | $30,049.40 | 09:54:15 19/09/2025 |
| 90 |  Bitget |
ZIL/USDT | $0.01224 | $27,514.59 | 09:54:11 19/09/2025 |
| 91 |  ZKE |
ZIL/USDT | $0.01224 | $26,711.23 | 10:00:08 19/09/2025 |
| 92 | Binance |
ZIL/TRY | $0.01232 | $22,818.99 | 09:56:54 19/09/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.01224 | $22,697.92 | 10:00:16 19/09/2025 |
| 94 |  Koinpark |
ZIL/USDT | $0.01224 | $22,384.53 | 10:03:07 19/09/2025 |
| 95 |  XBO.com |
ZIL/USDT | $0.01223 | $20,716.80 | 10:03:07 19/09/2025 |
| 96 |  Indodax |
ZIL/IDR | $0.01207 | $19,907.20 | 09:59:24 19/09/2025 |
| 97 |  Binance TR |
ZIL/TRY | $0.01232 | $19,834.50 | 09:57:13 19/09/2025 |
| 98 |  Paribu |
ZIL/TRY | $0.01221 | $19,616.56 | 09:59:23 19/09/2025 |
| 99 |  Crypto.com Exchange |
ZIL/USD | $0.01230 | $19,536.09 | 09:54:07 19/09/2025 |
| 100 | Binance |
ZIL/ETH | $0.01227 | $17,854.27 | 09:56:54 19/09/2025 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.01225 | $17,582.33 | 09:57:09 19/09/2025 |
| 102 |  Bitexen |
ZIL/TRY | $0.002388 | $14,467.47 | 10:00:10 19/09/2025 |
| 103 |  SuperEx |
ZIL/USDT | $0.01219 | $14,138.23 | 10:00:13 19/09/2025 |
| 104 | Pionex |
ZIL/USDT | $0.01225 | $12,982.25 | 09:57:17 19/09/2025 |
| 105 |  Bitcoiva |
ZIL/INR | $0.01256 | $11,819.20 | 10:00:12 19/09/2025 |
| 106 | Bitrue |
ZIL/ETH | $0.01227 | $10,682.19 | 09:57:10 19/09/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.01194 | $10,484.07 | 09:54:12 19/09/2025 |
| 108 | Koinpark |
ZIL/INR | $0.01227 | $8,819.00 | 10:03:07 19/09/2025 |
| 109 | KuCoin |
ZIL/USDC | $0.01229 | $8,164.62 | 09:59:53 19/09/2025 |
| 110 |  Binance TH |
ZIL/USDT | $0.01225 | $7,659.11 | 09:57:09 19/09/2025 |
| 111 |  Binance.US |
ZIL/USDT | $0.01209 | $6,019.00 | 09:59:53 19/09/2025 |
| 112 |  WEEX |
ZIL/USDT | $0.01225 | $5,102.44 | 09:57:12 19/09/2025 |
| 113 |  NexDAX |
ZIL/USDT | $0.01226 | $4,835.36 | 10:00:07 19/09/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.01224 | $4,692.14 | 09:57:09 19/09/2025 |
| 115 | Bitcoiva |
ZIL/USDT | $0.01224 | $4,533.37 | 10:00:12 19/09/2025 |
| 116 |  BIT |
ZIL/USDT | $0.01228 | $3,492.04 | 10:00:44 19/09/2025 |
| 117 |  ChangeNOW |
ZIL/BTC | $0.01215 | $3,321.35 | 09:54:10 19/09/2025 |
| 118 |  CEX.IO |
ZIL/USDT | $0.01225 | $3,272.35 | 09:54:13 19/09/2025 |
| 119 | Tokenize Xchange |
ZIL/ETH | $0.01213 | $2,823.31 | 10:03:07 19/09/2025 |
| 120 |  Flipster |
ZIL/USDT | $0.01223 | $2,627.06 | 10:00:25 19/09/2025 |
| 121 |  BankCEX |
ZIL/USDT | $0.01224 | $2,419.01 | 09:54:08 19/09/2025 |
| 122 |  OKJ |
ZIL/JPY | $0.01211 | $2,368.27 | 09:57:12 19/09/2025 |
| 123 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01230 | $2,177.72 | 09:37:36 19/09/2025 |
| 124 |  Coinone |
ZIL/KRW | $0.01226 | $2,061.03 | 09:59:53 19/09/2025 |
| 125 |  VinDAX |
ZIL/USDT | $0.01223 | $1,750.21 | 10:00:12 19/09/2025 |
| 126 | Crypto.com Exchange |
ZIL/USDT | $0.01236 | $1,727.68 | 09:54:07 19/09/2025 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.01226 | $1,322.58 | 10:00:11 19/09/2025 |
| 128 | Bitrue |
ZIL/USDT | $0.01225 | $1,319.82 | 09:57:10 19/09/2025 |
| 129 | Bitazza |
ZIL/THB | $0.01210 | $1,151.52 | 10:03:08 19/09/2025 |
| 130 |  TRIV |
ZIL/USDT | $0.01223 | $1,066.25 | 10:00:11 19/09/2025 |
| 131 | TRIV |
ZIL/IDR | $0.01226 | $1,066.25 | 10:00:11 19/09/2025 |
| 132 | Binance.US |
ZIL/USD | $0.01227 | $660.05 | 09:59:53 19/09/2025 |
| 133 | CEX.IO |
ZIL/USD | $0.01229 | $425.04 | 09:54:13 19/09/2025 |
| 134 | OKX |
ZIL/USD | $0.01234 | $399.73 | 09:56:53 19/09/2025 |
| 135 |  Korbit |
ZIL/KRW | $0.01257 | $387.71 | 09:57:10 19/09/2025 |
| 136 | ONUS Pro |
ZIL/USDT | $0.01227 | $356.01 | 10:00:11 19/09/2025 |
| 137 |  CoinDCX |
ZIL/INR | $0.01264 | $339.21 | 09:57:18 19/09/2025 |
| 138 |  NovaDAX |
ZIL/BRL | $0.01215 | $181.11 | 10:00:07 19/09/2025 |
| 139 |  GOPAX |
ZIL/KRW | $0.01163 | $153.06 | 10:00:08 19/09/2025 |
| 140 | Upbit |
ZIL/BTC | $0.01168 | $150.05 | 09:56:23 19/09/2025 |
| 141 | KuCoin |
ZIL/ETH | $0.01217 | $143.45 | 09:59:53 19/09/2025 |
| 142 | CEX.IO |
ZIL/EUR | $0.01229 | $45.92 | 09:54:13 19/09/2025 |
| 143 |  ProBit Global |
ZIL/USDT | $0.01153 | $27.79 | 09:57:10 19/09/2025 |
| 144 | CEX.IO |
ZIL/USDC | $0.01229 | $27.03 | 09:54:13 19/09/2025 |
| 145 |  Giottus |
ZIL/USDT | $0.01220 | $24.41 | 09:39:09 19/09/2025 |
| 146 | Giottus |
ZIL/INR | $0.01213 | $24.26 | 09:39:09 19/09/2025 |
| 147 |  Unocoin |
ZIL/INR | $0.01394 | $17.75 | 10:03:10 19/09/2025 |
| 148 | Unocoin |
ZIL/USDT | $0.03881 | $6.00 | 10:03:10 19/09/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01758 | $0 | 09:51:10 19/09/2025 |
| 150 |  Bitbns |
ZIL/INR | $0.01145 | $0 | 09:57:08 19/09/2025 |
| 151 |  LATOKEN |
ZIL/USDT | $0.01221 | $0 | 17:12:07 17/09/2025 |
| 152 |  digitalexchange.id |
ZIL/IDR | $0.01213 | $0 | 10:00:08 19/09/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/09/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,923,971 với tỷ giá $0.01225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.