Vốn hóa: $3,127,799,147,321 Khối lượng (24h): $87,233,442,907 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.2%, ETH: 12.4%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005499 $151,384,632 06:57:16 19/01/2026
2 KTX KTX ZIL/USDT $0.005449 $55,019,883 07:00:15 19/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005451 $44,218,199 07:00:15 19/01/2026
4 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
5 AscendEX AscendEX ZIL/USDT $0.005468 $9,107,012 06:54:15 19/01/2026
6 Binance Binance ZIL/USDT $0.005468 $4,409,198 06:54:16 19/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,250,154 06:54:19 19/01/2026
8 WhiteBIT WhiteBIT ZIL/USDT $0.005449 $1,783,608 06:57:15 19/01/2026
9 Coinlocally Coinlocally ZIL/USDT $0.005440 $1,454,592 07:00:17 19/01/2026
10 Bibox Bibox ZIL/USDT $0.01070 $1,442,532 07:00:13 19/01/2026
11 Ourbit Ourbit ZIL/USDT $0.005471 $1,414,681 06:57:17 19/01/2026
12 Bybit Bybit ZIL/USDT $0.005476 $1,399,474 06:54:16 19/01/2026
13 Tapbit Tapbit ZIL/USDT $0.005479 $1,330,473 06:57:15 19/01/2026
14 BlockFin BlockFin ZIL/USDT $0.005470 $1,147,409 07:00:11 19/01/2026
15 OKX OKX ZIL/USDT $0.005496 $1,074,579 06:55:52 19/01/2026
16 BTSE BTSE ZIL/USDT $0.005479 $793,263 06:57:15 19/01/2026
17 AscendEX AscendEX ZIL/USDT $0.005496 $781,882 06:54:09 19/01/2026
18 BITmarkets BITmarkets ZIL/USDT $0.005430 $774,479 07:00:16 19/01/2026
19 B2Z Exchange B2Z Exchange ZIL/USD $0.005427 $774,078 07:00:16 19/01/2026
20 Coinlocally Coinlocally ZIL/USDT $0.005438 $725,565 07:00:07 19/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005448 $714,746 07:00:07 19/01/2026
22 YEX YEX ZIL/USDT $0.005448 $696,949 07:00:09 19/01/2026
23 BloFin BloFin ZIL/USDT $0.005489 $682,091 06:57:08 19/01/2026
24 BitMart BitMart ZIL/USDT $0.005489 $666,848 06:57:09 19/01/2026
25 WhiteBIT WhiteBIT ZIL/USDT $0.005479 $618,806 06:57:08 19/01/2026
26 Binance Binance ZIL/USDT $0.005488 $588,954 06:56:42 19/01/2026
27 CoinW CoinW ZIL/USDT $0.005493 $556,216 06:57:07 19/01/2026
28 KuCoin KuCoin ZIL/USDT $0.005492 $487,833 06:55:53 19/01/2026
29 Toobit Toobit ZIL/USDT $0.005479 $481,842 06:57:16 19/01/2026
30 BlockFin BlockFin ZIL/USDT $0.005450 $478,963 07:00:15 19/01/2026
31 HTX HTX ZIL/USDT $0.005448 $467,716 06:59:24 19/01/2026
32 CRMClick CRMClick ZIL/USDT $0.005488 $465,104 06:57:13 19/01/2026
33 Upbit Upbit ZIL/KRW $0.005531 $448,464 06:56:54 19/01/2026
34 Bitcoiva Bitcoiva ZIL/USDT $0.005478 $442,721 07:00:08 19/01/2026
35 Aivora Exchange Aivora Exchange ZIL/USDT $0.005449 $426,139 07:00:16 19/01/2026
36 Zoomex Zoomex ZIL/USDT $0.005475 $419,835 06:54:15 19/01/2026
37 Bitrue Bitrue ZIL/USDT $0.005459 $399,168 06:57:16 19/01/2026
38 NovaEx NovaEx ZIL/USDT $0.005439 $349,634 07:00:16 19/01/2026
39 UZX UZX ZIL/USDT $0.005578 $342,600 06:42:09 19/01/2026
40 Gate Gate ZIL/USDT $0.005484 $340,414 06:56:24 19/01/2026
41 Cofinex Cofinex ZIL/USDT $0.005450 $337,886 07:00:17 19/01/2026
42 Phemex Phemex ZIL/USDT $0.005469 $335,164 06:57:16 19/01/2026
43 OKX OKX ZIL/USDT $0.005487 $273,351 06:56:24 19/01/2026
44 KuCoin KuCoin ZIL/USDT $0.005488 $267,558 06:54:19 19/01/2026
45 CoinCatch CoinCatch ZIL/USDT $0.005014 $261,909 07:03:16 19/01/2026
46 VOOX Exchange VOOX Exchange ZIL/USDT $0.005479 $247,886 06:57:18 19/01/2026
47 Bitazza Bitazza ZIL/USDT $0.005479 $231,351 07:00:12 19/01/2026
48 MEXC MEXC ZIL/USDT $0.005488 $216,931 06:57:07 19/01/2026
49 Bitunix Bitunix ZIL/USDT $0.005479 $208,044 06:57:15 19/01/2026
50 P2B P2B ZIL/USDT $0.005498 $200,951 06:54:10 19/01/2026
51 AscendEX AscendEX ZIL/USD $0.005457 $190,781 06:54:09 19/01/2026
52 LBank LBank ZIL/USDT $0.005514 $190,287 06:57:11 19/01/2026
53 BiFinance BiFinance ZIL/USDT $0.005489 $161,757 06:54:11 19/01/2026
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.005449 $155,526 07:00:13 19/01/2026
55 Ourbit Ourbit ZIL/USDT $0.005492 $149,093 06:54:12 19/01/2026
56 KCEX KCEX ZIL/USDT $0.005489 $126,430 06:57:08 19/01/2026
57 BYDFi BYDFi ZIL/USDT $0.005478 $115,899 06:54:09 19/01/2026
58 Bybit Bybit ZIL/USDT $0.005489 $108,762 06:54:12 19/01/2026
59 Tapbit Tapbit ZIL/USDT $0.005469 $96,242.90 06:57:08 19/01/2026
60 BitDelta BitDelta ZIL/USDT $0.005459 $88,362.19 07:00:11 19/01/2026
61 Pionex Pionex ZIL/USDT $0.005472 $88,016.74 06:57:09 19/01/2026
62 BingX BingX ZIL/USDT $0.005469 $80,551.72 06:57:09 19/01/2026
63 Bithumb Bithumb ZIL/KRW $0.005484 $79,793.77 06:59:54 19/01/2026
64 Picol Picol ZIL/USDT $0.005458 $77,750.34 07:00:12 19/01/2026
65 Gate Gate ZIL/USDT $0.005475 $69,341.82 06:54:19 19/01/2026
66 BitKan BitKan ZIL/USDT $0.005448 $67,624.48 07:00:10 19/01/2026
67 Coinflare Coinflare ZIL/USDT $0.005449 $65,971.23 07:00:15 19/01/2026
68 Biconomy.com Biconomy.com ZIL/USDT $0.005479 $65,084.15 06:57:09 19/01/2026
69 GroveX GroveX ZIL/USDT $0.005479 $62,550.73 06:57:12 19/01/2026
70 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005443 $56,850.08 07:00:16 19/01/2026
71 Dex-Trade Dex-Trade ZIL/USDT $0.005479 $54,370.36 06:57:10 19/01/2026
72 DigiFinex DigiFinex ZIL/USDT $0.005488 $49,886.70 06:54:10 19/01/2026
73 Bitcastle Bitcastle ZIL/USDT $0.005449 $49,471.41 07:00:14 19/01/2026
74 Bitkub Bitkub ZIL/THB $0.005528 $48,345.50 06:57:09 19/01/2026
75 BVOX BVOX ZIL/USDT $0.005469 $46,012.94 06:57:09 19/01/2026
76 SuperEx SuperEx ZIL/USDT $0.005439 $44,200.84 06:57:10 19/01/2026
77 CEEX exchange CEEX exchange ZIL/USDT $0.005458 $44,047.12 07:00:09 19/01/2026
78 KoinBX KoinBX ZIL/USDT $0.005468 $38,047.65 07:00:09 19/01/2026
79 BloFin BloFin ZIL/USDT $0.005469 $36,262.65 06:57:16 19/01/2026
80 Aivora Exchange Aivora Exchange ZIL/USDT $0.005459 $29,463.29 07:00:13 19/01/2026
81 CoinEx CoinEx ZIL/USDT $0.005484 $28,890.80 06:59:23 19/01/2026
82 BitbabyExchange BitbabyExchange ZIL/USDT $0.005458 $28,883.91 07:00:11 19/01/2026
83 Pionex Pionex ZIL/USDT $0.005469 $27,272.64 06:57:16 19/01/2026
84 Koinbay Koinbay ZIL/USDT $0.005478 $27,130.46 06:54:11 19/01/2026
85 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005448 $26,901.56 07:00:09 19/01/2026
86 KoinBX KoinBX ZIL/INR $0.005760 $26,596.48 07:00:09 19/01/2026
87 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005489 $25,593.35 06:54:11 19/01/2026
88 ONUS Pro ONUS Pro ZIL/VNDC $0.005461 $24,905.47 06:57:16 19/01/2026
89 Koinpark Koinpark ZIL/USDT $0.005478 $22,552.89 07:00:08 19/01/2026
90 Bitget Bitget ZIL/USDT $0.005498 $22,293.46 06:54:10 19/01/2026
91 Binance Binance ZIL/ETH $0.005510 $17,336.08 06:56:54 19/01/2026
92 ZKE ZKE ZIL/USDT $0.005449 $17,050.76 07:00:14 19/01/2026
93 Binance Binance ZIL/TRY $0.005495 $16,571.86 06:56:42 19/01/2026
94 Paribu Paribu ZIL/TRY $0.005296 $16,005.62 07:01:23 19/01/2026
95 Hibt Hibt ZIL/USDT $0.005479 $14,686.46 06:57:09 19/01/2026
96 Bitvavo Bitvavo ZIL/EUR $0.005536 $12,984.20 06:57:11 19/01/2026
97 Binance TR Binance TR ZIL/TRY $0.005488 $11,127.24 06:57:10 19/01/2026
98 KuCoin KuCoin ZIL/ETH $0.005488 $10,638.25 06:55:53 19/01/2026
99 XBO.com XBO.com ZIL/USDT $0.005488 $9,293.91 06:57:08 19/01/2026
100 KuCoin KuCoin ZIL/USDC $0.005510 $9,236.39 06:55:53 19/01/2026
101 Bitrue Bitrue ZIL/ETH $0.005479 $8,405.20 06:57:11 19/01/2026
102 Koinpark Koinpark ZIL/INR $0.005663 $8,387.75 07:00:08 19/01/2026
103 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005596 $6,451.24 06:57:11 19/01/2026
104 WEEX WEEX ZIL/USDT $0.005479 $5,068.63 06:57:09 19/01/2026
105 BYDFi BYDFi ZIL/USDT $0.005489 $5,005.78 07:00:18 19/01/2026
106 Binance TH Binance TH ZIL/USDT $0.005479 $4,635.61 06:57:10 19/01/2026
107 Blynex Blynex ZIL/USDT $0.005489 $4,021.09 06:57:10 19/01/2026
108 Binance.US Binance.US ZIL/USDT $0.005528 $3,457.87 06:59:23 19/01/2026
109 Indodax Indodax ZIL/IDR $0.005207 $3,405.54 07:02:55 19/01/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005554 $2,984.22 06:47:40 19/01/2026
111 Deepcoin Deepcoin ZIL/USDT $0.005484 $1,552.47 06:57:08 19/01/2026
112 WazirX WazirX ZIL/INR $0.005732 $1,526.93 07:00:12 19/01/2026
113 Binance Binance ZIL/IDR $0.005503 $1,454.96 06:56:54 19/01/2026
114 Tokocrypto Tokocrypto ZIL/USDT $0.005489 $983.07 06:57:08 19/01/2026
115 WazirX WazirX ZIL/USDT $0.005559 $756.32 07:00:12 19/01/2026
116 OKX OKX ZIL/USD $0.005717 $592.95 06:56:53 19/01/2026
117 Bitcoiva Bitcoiva ZIL/INR $0.005598 $524.27 07:00:08 19/01/2026
118 TRIV TRIV ZIL/IDR $0.005484 $511.47 07:00:13 19/01/2026
119 TRIV TRIV ZIL/USDT $0.005459 $509.09 07:00:13 19/01/2026
120 Bitrue Bitrue ZIL/USDT $0.005489 $473.11 06:57:11 19/01/2026
121 ChangeNOW ChangeNOW ZIL/BTC $0.005683 $314.62 06:57:10 19/01/2026
122 Coinone Coinone ZIL/KRW $0.005598 $284.75 06:56:23 19/01/2026
123 Flipster Flipster ZIL/USDT $0.005529 $210.89 07:00:18 19/01/2026
124 Bitazza Bitazza ZIL/THB $0.005483 $207.23 07:00:12 19/01/2026
125 CoinDCX CoinDCX ZIL/INR $0.005706 $174.82 07:00:17 19/01/2026
126 Korbit Korbit ZIL/KRW $0.005538 $121.37 06:54:07 19/01/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005649 $92.31 03:38:42 19/01/2026
128 Binance.US Binance.US ZIL/USD $0.005740 $72.61 06:59:23 19/01/2026
129 CEX.IO CEX.IO ZIL/EUR $0.005500 $49.00 06:54:08 19/01/2026
130 NexDAX NexDAX ZIL/USDT $0.005469 $42.86 07:00:18 19/01/2026
131 CEX.IO CEX.IO ZIL/USD $0.005498 $41.71 06:54:08 19/01/2026
132 CEX.IO CEX.IO ZIL/USDT $0.005485 $31.97 06:54:08 19/01/2026
133 CEX.IO CEX.IO ZIL/USDC $0.005498 $25.16 06:54:08 19/01/2026
134 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 07:00:11 19/01/2026
135 YoBit YoBit ZIL/BTC $0.009363 $5.91 07:00:09 19/01/2026
136 OKJ OKJ ZIL/JPY $0.005606 $5.61 07:00:12 19/01/2026
137 Unocoin Unocoin ZIL/INR $0.009039 $3.72 07:00:11 19/01/2026
138 GOPAX GOPAX ZIL/KRW $0.002694 $3.10 07:00:08 19/01/2026
139 Upbit Upbit ZIL/BTC $0.005660 $0 06:56:54 19/01/2026
140 Bitbns Bitbns ZIL/INR $0.006504 $0 07:00:11 19/01/2026
141 LATOKEN LATOKEN ZIL/USDT $0.007141 $0 06:57:11 19/01/2026
142 NovaDAX NovaDAX ZIL/BRL $0.005829 $0 07:00:07 19/01/2026
143 digitalexchange.id digitalexchange.id ZIL/IDR $0.004497 $0 07:00:11 19/01/2026
144 Giottus Giottus ZIL/INR $0.006394 $0 05:48:09 19/01/2026
145 Giottus Giottus ZIL/USDT $0.005698 $0 05:48:09 19/01/2026
146 WOO X WOO X ZIL/USDT $0.005458 $0 07:00:15 19/01/2026
147 ONUS Pro ONUS Pro ZIL/VNDC $0.005492 $0 06:57:12 19/01/2026
148 XXKK XXKK ZIL/USDT $0.005483 $0 06:54:13 19/01/2026
149 ADEN ADEN ZIL/USDT $0.004979 $0 07:03:39 19/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,384,632 với tỷ giá $0.005499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarket.vn
5 trên 1010 đánh giá