Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004107 | $159,526,747 | 12:57:16 08/02/2026 |
| 2 |  KTX |
ZIL/USDT | $0.004077 | $110,606,701 | 13:00:15 08/02/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.004077 | $66,520,249 | 13:00:15 08/02/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.004077 | $35,817,180 | 13:00:16 08/02/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004087 | $25,959,671 | 12:54:16 08/02/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.004077 | $14,902,218 | 12:57:16 08/02/2026 |
| 7 |  AscendEX |
ZIL/USDT | $0.004087 | $12,113,930 | 12:54:15 08/02/2026 |
| 8 |  OKX |
ZIL/USDT | $0.004090 | $10,300,910 | 12:55:59 08/02/2026 |
| 9 |  Toobit |
ZIL/USDT | $0.004077 | $8,537,658 | 12:57:19 08/02/2026 |
| 10 |  Bybit |
ZIL/USDT | $0.004095 | $8,510,704 | 12:54:16 08/02/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.004097 | $6,871,111 | 12:57:15 08/02/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.004087 | $4,046,586 | 12:57:16 08/02/2026 |
| 13 |  Azbit |
ZIL/USDT | $0.004097 | $3,578,935 | 12:54:07 08/02/2026 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.004099 | $3,390,399 | 13:00:16 08/02/2026 |
| 15 |  BTSE |
ZIL/USDT | $0.004097 | $3,388,532 | 12:57:20 08/02/2026 |
| 16 |  BITmarkets |
ZIL/USDT | $0.004097 | $3,282,815 | 13:00:15 08/02/2026 |
| 17 |  Koinbay |
ZIL/USDT | $0.02135 | $3,248,740 | 13:00:15 08/02/2026 |
| 18 |  WhiteBIT |
ZIL/USDT | $0.004107 | $3,219,136 | 12:57:15 08/02/2026 |
| 19 |  Bitget |
ZIL/USDT | $0.004079 | $2,825,190 | 12:54:15 08/02/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.004082 | $2,822,650 | 12:57:15 08/02/2026 |
| 21 |  BlockFin |
ZIL/USDT | $0.004087 | $2,732,032 | 13:00:15 08/02/2026 |
| 22 |  Zoomex |
ZIL/USDT | $0.004095 | $2,553,292 | 12:54:15 08/02/2026 |
| 23 |  Bitrue |
ZIL/USDT | $0.004087 | $2,243,927 | 12:57:16 08/02/2026 |
| 24 |  Ourbit |
ZIL/USDT | $0.004087 | $2,019,022 | 12:57:16 08/02/2026 |
| 25 |  Aivora Exchange |
ZIL/USDT | $0.004097 | $1,884,783 | 13:00:16 08/02/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.004095 | $1,512,335 | 12:57:07 08/02/2026 |
| 27 | Binance |
ZIL/USDT | $0.004097 | $1,508,247 | 12:56:54 08/02/2026 |
| 28 |  NovaEx |
ZIL/USDT | $0.004087 | $1,493,536 | 13:00:16 08/02/2026 |
| 29 |  Bibox |
ZIL/USDT | $0.01069 | $1,441,787 | 13:00:09 08/02/2026 |
| 30 |  KuCoin |
ZIL/USDT | $0.004097 | $1,370,544 | 12:54:18 08/02/2026 |
| 31 | Coinlocally |
ZIL/USDT | $0.004087 | $1,301,144 | 13:00:10 08/02/2026 |
| 32 |  Globe Derivative Exchange |
ZIL/USD | $0.004103 | $1,300,583 | 13:00:16 08/02/2026 |
| 33 |  YEX |
ZIL/USDT | $0.004097 | $1,289,696 | 13:00:12 08/02/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.004147 | $1,288,795 | 12:56:53 08/02/2026 |
| 35 |  KCEX |
ZIL/USDT | $0.004087 | $1,261,598 | 12:57:15 08/02/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.004067 | $1,245,058 | 12:51:15 08/02/2026 |
| 37 |  Phemex |
ZIL/USDT | $0.004077 | $1,078,048 | 12:57:16 08/02/2026 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.004077 | $984,283 | 12:57:18 08/02/2026 |
| 39 | AscendEX |
ZIL/USDT | $0.004112 | $807,142 | 12:54:11 08/02/2026 |
| 40 |  Gate |
ZIL/USDT | $0.004089 | $793,820 | 12:54:19 08/02/2026 |
| 41 |  P2B |
ZIL/USDT | $0.004097 | $771,794 | 12:54:07 08/02/2026 |
| 42 |  BitMart |
ZIL/USDT | $0.004097 | $750,758 | 12:57:07 08/02/2026 |
| 43 | BlockFin |
ZIL/USDT | $0.004117 | $695,005 | 13:00:07 08/02/2026 |
| 44 |  UZX |
ZIL/USDT | $0.004097 | $548,624 | 12:57:09 08/02/2026 |
| 45 | WhiteBIT |
ZIL/USDT | $0.004097 | $505,607 | 12:57:09 08/02/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004100 | $467,315 | 12:54:07 08/02/2026 |
| 47 |  CRMClick |
ZIL/USDT | $0.004099 | $465,669 | 12:54:13 08/02/2026 |
| 48 |  HTX |
ZIL/USDT | $0.004104 | $464,280 | 12:59:54 08/02/2026 |
| 49 |  XXKK |
ZIL/USDT | $0.004104 | $445,083 | 13:00:11 08/02/2026 |
| 50 | OKX |
ZIL/USDT | $0.004098 | $419,776 | 12:56:54 08/02/2026 |
| 51 |  BloFin |
ZIL/USDT | $0.004117 | $419,419 | 12:57:07 08/02/2026 |
| 52 | TruBit Pro Exchange |
ZIL/USDT | $0.004107 | $417,541 | 13:00:11 08/02/2026 |
| 53 |  Coinflare |
ZIL/USDT | $0.004067 | $406,139 | 13:00:15 08/02/2026 |
| 54 |  Bithumb |
ZIL/KRW | $0.004149 | $356,647 | 12:59:54 08/02/2026 |
| 55 |  LBank |
ZIL/USDT | $0.004090 | $306,843 | 12:57:11 08/02/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.004091 | $294,938 | 12:48:08 08/02/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.004097 | $294,859 | 13:00:07 08/02/2026 |
| 58 | Binance |
ZIL/TRY | $0.004120 | $282,458 | 12:56:54 08/02/2026 |
| 59 | Bybit |
ZIL/USDT | $0.004092 | $278,153 | 12:54:08 08/02/2026 |
| 60 |  Binance TR |
ZIL/TRY | $0.004120 | $254,224 | 12:57:09 08/02/2026 |
| 61 | Gate |
ZIL/USDT | $0.004098 | $249,752 | 12:56:54 08/02/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004102 | $224,796 | 12:57:07 08/02/2026 |
| 63 |  Bitazza |
ZIL/USDT | $0.004117 | $208,631 | 13:00:12 08/02/2026 |
| 64 |  Picol |
ZIL/USDT | $0.004101 | $197,835 | 13:00:07 08/02/2026 |
| 65 | AscendEX |
ZIL/USD | $0.004112 | $191,693 | 12:54:11 08/02/2026 |
| 66 | Darkex Exchange |
ZIL/USDT | $0.004097 | $188,124 | 13:00:11 08/02/2026 |
| 67 | KCEX |
ZIL/USDT | $0.004097 | $186,170 | 12:57:09 08/02/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004087 | $176,586 | 13:00:17 08/02/2026 |
| 69 |  Paribu |
ZIL/TRY | $0.004127 | $158,230 | 13:00:23 08/02/2026 |
| 70 |  BitKan |
ZIL/USDT | $0.004097 | $147,537 | 13:00:13 08/02/2026 |
| 71 |  BingX |
ZIL/USDT | $0.004097 | $131,436 | 12:45:11 08/02/2026 |
| 72 | KuCoin |
ZIL/USDT | $0.004098 | $131,433 | 12:54:23 08/02/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004099 | $127,059 | 12:54:11 08/02/2026 |
| 74 |  GroveX |
ZIL/USDT | $0.004097 | $121,425 | 13:00:12 08/02/2026 |
| 75 | Tapbit |
ZIL/USDT | $0.004097 | $117,524 | 12:57:07 08/02/2026 |
| 76 |  CEEX exchange |
ZIL/USDT | $0.004097 | $114,885 | 13:00:12 08/02/2026 |
| 77 |  BVOX |
ZIL/USDT | $0.004097 | $109,361 | 12:57:07 08/02/2026 |
| 78 |  Bitkub |
ZIL/THB | $0.004131 | $104,534 | 12:54:08 08/02/2026 |
| 79 |  Bitcastle |
ZIL/USDT | $0.004097 | $95,015.60 | 13:00:08 08/02/2026 |
| 80 |  Bitcoiva |
ZIL/USDT | $0.004097 | $93,024.26 | 13:00:12 08/02/2026 |
| 81 |  BiFinance |
ZIL/USDT | $0.004097 | $82,666.10 | 12:48:12 08/02/2026 |
| 82 |  BitDelta |
ZIL/USDT | $0.004097 | $81,247.00 | 12:57:07 08/02/2026 |
| 83 |  Biconomy.com |
ZIL/USDT | $0.004097 | $76,858.00 | 12:57:08 08/02/2026 |
| 84 |  Bitvavo |
ZIL/EUR | $0.004132 | $75,844.54 | 12:57:08 08/02/2026 |
| 85 |  Dex-Trade |
ZIL/USDT | $0.004107 | $75,817.94 | 12:57:07 08/02/2026 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.004063 | $74,821.14 | 12:51:16 08/02/2026 |
| 87 |  BitbabyExchange |
ZIL/USDT | $0.004107 | $72,405.93 | 12:54:07 08/02/2026 |
| 88 | Aivora Exchange |
ZIL/USDT | $0.004097 | $70,025.27 | 13:00:07 08/02/2026 |
| 89 | CRMClick |
ZIL/USDT | $0.004067 | $57,775.78 | 12:54:15 08/02/2026 |
| 90 |  WHXEX |
ZIL/USDT | $0.004097 | $52,740.59 | 13:00:11 08/02/2026 |
| 91 | Koinbay |
ZIL/USDT | $0.004097 | $51,141.44 | 13:00:12 08/02/2026 |
| 92 | Bitget |
ZIL/USDT | $0.004097 | $50,999.45 | 12:54:10 08/02/2026 |
| 93 |  Hibt |
ZIL/USDT | $0.004097 | $37,691.04 | 12:57:07 08/02/2026 |
| 94 |  SuperEx |
ZIL/USDT | $0.004127 | $36,730.97 | 13:00:13 08/02/2026 |
| 95 |  KoinBX |
ZIL/USDT | $0.004097 | $32,010.13 | 13:00:13 08/02/2026 |
| 96 |  ZKE |
ZIL/USDT | $0.004097 | $31,643.74 | 13:00:12 08/02/2026 |
| 97 | BYDFi |
ZIL/USDT | $0.004057 | $30,624.44 | 13:00:16 08/02/2026 |
| 98 | Pionex |
ZIL/USDT | $0.004077 | $30,430.71 | 12:57:15 08/02/2026 |
| 99 |  CoinEx |
ZIL/USDT | $0.004091 | $25,214.83 | 12:59:53 08/02/2026 |
| 100 |  Koinpark |
ZIL/USDT | $0.004097 | $22,822.86 | 13:00:12 08/02/2026 |
| 101 |  Binance TH |
ZIL/USDT | $0.004097 | $21,090.40 | 12:57:08 08/02/2026 |
| 102 | KoinBX |
ZIL/INR | $0.004484 | $17,591.62 | 13:00:13 08/02/2026 |
| 103 |  CEX.IO |
ZIL/USDT | $0.004102 | $14,132.79 | 13:00:07 08/02/2026 |
| 104 |  Aster |
ZIL/USDT | $0.004077 | $11,705.83 | 12:54:15 08/02/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.004153 | $9,394.36 | 13:02:53 08/02/2026 |
| 106 | Binance |
ZIL/IDR | $0.004111 | $8,948.64 | 12:56:54 08/02/2026 |
| 107 | Koinpark |
ZIL/INR | $0.004435 | $8,120.88 | 13:00:12 08/02/2026 |
| 108 |  XBO.com |
ZIL/USDT | $0.004107 | $6,930.11 | 12:54:07 08/02/2026 |
| 109 |  Tokocrypto |
ZIL/USDT | $0.004097 | $6,827.75 | 12:57:08 08/02/2026 |
| 110 |  Crypto.com Exchange |
ZIL/USD | $0.004148 | $5,451.14 | 12:45:10 08/02/2026 |
| 111 |  WEEX |
ZIL/USDT | $0.004097 | $5,056.08 | 12:57:09 08/02/2026 |
| 112 | Bitazza |
ZIL/THB | $0.004103 | $4,758.71 | 13:00:12 08/02/2026 |
| 113 |  CoinDCX |
ZIL/INR | $0.004519 | $4,420.72 | 12:57:09 08/02/2026 |
| 114 |  OKJ |
ZIL/JPY | $0.004243 | $3,450.97 | 13:00:12 08/02/2026 |
| 115 |  Blynex |
ZIL/USDT | $0.004097 | $3,143.25 | 13:00:11 08/02/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004096 | $2,379.49 | 12:44:03 08/02/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004097 | $2,132.61 | 12:57:07 08/02/2026 |
| 118 |  WazirX |
ZIL/INR | $0.004526 | $1,734.30 | 13:03:11 08/02/2026 |
| 119 | WazirX |
ZIL/USDT | $0.004167 | $1,669.46 | 13:03:11 08/02/2026 |
| 120 |  Binance.US |
ZIL/USDT | $0.004017 | $1,473.59 | 12:59:53 08/02/2026 |
| 121 |  Coinone |
ZIL/KRW | $0.004195 | $1,388.80 | 12:56:23 08/02/2026 |
| 122 |  ChangeNOW |
ZIL/BTC | $0.004100 | $1,375.36 | 12:57:07 08/02/2026 |
| 123 |  Deepcoin |
ZIL/USDT | $0.004102 | $1,206.46 | 12:57:08 08/02/2026 |
| 124 | KuCoin |
ZIL/ETH | $0.004094 | $1,177.24 | 12:54:23 08/02/2026 |
| 125 | KuCoin |
ZIL/USDC | $0.004150 | $785.57 | 12:54:23 08/02/2026 |
| 126 | OKX |
ZIL/USD | $0.004103 | $719.12 | 12:56:23 08/02/2026 |
| 127 |  Korbit |
ZIL/KRW | $0.004182 | $617.74 | 12:57:08 08/02/2026 |
| 128 |  TRIV |
ZIL/IDR | $0.004111 | $576.39 | 13:00:16 08/02/2026 |
| 129 | TRIV |
ZIL/USDT | $0.004097 | $574.40 | 13:00:16 08/02/2026 |
| 130 |  Flipster |
ZIL/USDT | $0.004077 | $362.22 | 13:00:18 08/02/2026 |
| 131 |  NovaDAX |
ZIL/BRL | $0.004265 | $127.02 | 12:57:08 08/02/2026 |
| 132 | Bitcoiva |
ZIL/INR | $0.004254 | $113.73 | 13:00:12 08/02/2026 |
| 133 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004089 | $100.32 | 12:34:29 08/02/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004113 | $71.23 | 12:33:31 08/02/2026 |
| 135 | ONUS Pro |
ZIL/VNDC | $0.004109 | $65.13 | 12:54:10 08/02/2026 |
| 136 |  NexDAX |
ZIL/USDT | $0.004117 | $30.85 | 13:00:14 08/02/2026 |
| 137 | CEX.IO |
ZIL/USD | $0.004112 | $27.86 | 13:00:07 08/02/2026 |
| 138 | CEX.IO |
ZIL/USDC | $0.004111 | $20.45 | 13:00:07 08/02/2026 |
| 139 | CEX.IO |
ZIL/EUR | $0.004119 | $16.95 | 13:00:07 08/02/2026 |
| 140 |  Unocoin |
ZIL/INR | $0.008168 | $16.34 | 12:57:09 08/02/2026 |
| 141 |  GOPAX |
ZIL/KRW | $0.007994 | $13.67 | 13:00:12 08/02/2026 |
| 142 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 12:57:09 08/02/2026 |
| 143 | Binance.US |
ZIL/USD | $0.004070 | $5.94 | 12:59:53 08/02/2026 |
| 144 |  YoBit |
ZIL/BTC | $0.006917 | $0 | 13:00:10 08/02/2026 |
| 145 | Upbit |
ZIL/BTC | $0.004205 | $0 | 12:56:53 08/02/2026 |
| 146 |  Bitbns |
ZIL/INR | $0.006512 | $0 | 13:00:07 08/02/2026 |
| 147 |  LATOKEN |
ZIL/USDT | $0.007138 | $0 | 12:54:07 08/02/2026 |
| 148 | Bitrue |
ZIL/ETH | $0.01329 | $0 | 12:57:07 08/02/2026 |
| 149 |  digitalexchange.id |
ZIL/IDR | $0.004094 | $0 | 13:00:07 08/02/2026 |
| 150 |  Giottus |
ZIL/INR | $0.004967 | $0 | 12:45:10 08/02/2026 |
| 151 | Giottus |
ZIL/USDT | $0.004097 | $0 | 12:45:10 08/02/2026 |
| 152 |  WOO X |
ZIL/USDT | $0.004090 | $0 | 12:54:15 08/02/2026 |
| 153 |  ADEN |
ZIL/USDT | $0.004095 | $0 | 13:03:41 08/02/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/02/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,526,747 với tỷ giá $0.004107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.