Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004151 | $157,502,470 | 03:57:16 11/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004151 | $49,843,796 | 04:03:15 11/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004140 | $41,184,843 | 04:03:15 11/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004130 | $9,233,478 | 03:57:15 11/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004130 | $5,241,627 | 03:54:16 11/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004160 | $3,777,817 | 03:54:15 11/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,640 | 03:57:15 11/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004130 | $3,119,773 | 03:57:16 11/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004138 | $3,056,214 | 03:56:33 11/03/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.004153 | $2,568,672 | 04:06:15 11/03/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004151 | $2,561,094 | 04:03:16 11/03/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.004141 | $2,555,560 | 04:00:15 11/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004141 | $2,308,657 | 04:03:16 11/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004136 | $1,738,328 | 03:54:16 11/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004141 | $1,580,910 | 03:57:15 11/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004131 | $1,542,662 | 03:57:16 11/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,104 | 04:03:08 11/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004131 | $1,147,986 | 04:00:15 11/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004130 | $828,856 | 03:57:07 11/03/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.004140 | $810,676 | 03:54:11 11/03/2026 |
| 21 |  Cofinex |
ZIL/USDT | $0.004137 | $804,952 | 04:03:17 11/03/2026 |
| 22 |  Bitget |
ZIL/USDT | $0.004131 | $804,369 | 03:54:16 11/03/2026 |
| 23 |  Globe Derivative Exchange |
ZIL/USD | $0.004146 | $771,512 | 04:03:17 11/03/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004151 | $704,165 | 04:00:10 11/03/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.004136 | $703,426 | 03:54:18 11/03/2026 |
| 26 |  BitMart |
ZIL/USDT | $0.004131 | $633,619 | 03:57:07 11/03/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004130 | $622,887 | 03:57:20 11/03/2026 |
| 28 |  NovaEx |
ZIL/USDT | $0.004140 | $525,811 | 04:03:16 11/03/2026 |
| 29 |  Zoomex |
ZIL/USDT | $0.004137 | $520,606 | 03:57:15 11/03/2026 |
| 30 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.004151 | $449,978 | 04:03:15 11/03/2026 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.004141 | $447,710 | 04:03:11 11/03/2026 |
| 33 |  BloFin |
ZIL/USDT | $0.004140 | $422,191 | 03:54:08 11/03/2026 |
| 34 | Coinlocally |
ZIL/USDT | $0.004151 | $395,809 | 04:03:12 11/03/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.004132 | $377,150 | 03:57:12 11/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004151 | $373,416 | 04:00:17 11/03/2026 |
| 37 |  HTX |
ZIL/USDT | $0.004145 | $342,995 | 03:59:54 11/03/2026 |
| 38 |  YEX |
ZIL/USDT | $0.004141 | $335,204 | 04:03:09 11/03/2026 |
| 39 | Binance |
ZIL/USDT | $0.004151 | $330,405 | 03:56:42 11/03/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004150 | $285,104 | 03:54:08 11/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004130 | $275,888 | 03:42:15 11/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004130 | $263,989 | 03:57:17 11/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004141 | $249,609 | 04:00:17 11/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004161 | $224,887 | 04:03:12 11/03/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.004105 | $214,859 | 03:56:53 11/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004170 | $206,384 | 03:57:07 11/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004141 | $187,464 | 03:54:19 11/03/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004141 | $183,200 | 03:57:07 11/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004143 | $143,763 | 03:57:07 11/03/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004144 | $142,137 | 03:56:23 11/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004144 | $140,535 | 04:00:10 11/03/2026 |
| 52 | OKX |
ZIL/USDT | $0.004135 | $131,678 | 03:56:53 11/03/2026 |
| 53 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.004150 | $112,420 | 03:54:16 11/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004142 | $103,466 | 03:54:11 11/03/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.004131 | $98,589.98 | 03:57:12 11/03/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004151 | $93,107.45 | 04:03:09 11/03/2026 |
| 58 |  LBank |
ZIL/USDT | $0.004145 | $86,330.31 | 03:57:09 11/03/2026 |
| 59 | Gate |
ZIL/USDT | $0.004144 | $79,626.18 | 03:56:24 11/03/2026 |
| 60 |  CEEX exchange |
ZIL/USDT | $0.004161 | $69,731.32 | 04:06:09 11/03/2026 |
| 61 | Ourbit |
ZIL/USDT | $0.004146 | $69,608.68 | 03:54:07 11/03/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.004141 | $67,541.64 | 04:03:08 11/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004141 | $64,159.97 | 03:57:11 11/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004151 | $63,363.53 | 04:03:08 11/03/2026 |
| 65 |  BingX |
ZIL/USDT | $0.004140 | $50,761.22 | 03:54:11 11/03/2026 |
| 66 |  Pionex |
ZIL/USDT | $0.004140 | $49,918.21 | 03:57:08 11/03/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.004117 | $48,009.87 | 03:59:24 11/03/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004140 | $47,673.43 | 03:54:16 11/03/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004141 | $44,022.90 | 04:03:08 11/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004140 | $41,173.16 | 03:54:09 11/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004141 | $37,935.64 | 03:57:07 11/03/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004140 | $37,922.99 | 04:03:12 11/03/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.004141 | $35,323.20 | 04:03:15 11/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004151 | $34,845.02 | 03:57:07 11/03/2026 |
| 75 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004141 | $32,867.36 | 04:03:14 11/03/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.004151 | $31,479.37 | 04:03:14 11/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004132 | $31,187.74 | 04:02:23 11/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004140 | $27,896.70 | 03:54:11 11/03/2026 |
| 80 | Binance |
ZIL/TRY | $0.004135 | $26,668.59 | 03:56:54 11/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004141 | $26,333.76 | 03:57:08 11/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004151 | $22,440.79 | 04:00:11 11/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004141 | $20,907.30 | 04:03:16 11/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004136 | $20,842.18 | 03:59:53 11/03/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004131 | $18,285.70 | 04:03:08 11/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004140 | $18,193.19 | 03:54:13 11/03/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004239 | $17,754.43 | 04:03:14 11/03/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.004124 | $16,808.97 | 03:57:07 11/03/2026 |
| 89 |  Binance TR |
ZIL/TRY | $0.004135 | $14,483.78 | 03:57:08 11/03/2026 |
| 90 |  Indodax |
ZIL/IDR | $0.004093 | $13,669.79 | 04:02:24 11/03/2026 |
| 91 |  SuperEx |
ZIL/USDT | $0.004101 | $13,388.74 | 04:03:09 11/03/2026 |
| 92 |  WHXEX |
ZIL/USDT | $0.004141 | $13,114.34 | 04:03:09 11/03/2026 |
| 93 | Koinbay |
ZIL/USDT | $0.004140 | $13,112.59 | 03:57:13 11/03/2026 |
| 94 |  Bitvavo |
ZIL/EUR | $0.004141 | $12,465.57 | 03:57:08 11/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004206 | $8,395.31 | 04:00:11 11/03/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004150 | $8,269.53 | 03:54:07 11/03/2026 |
| 97 |  ZKE |
ZIL/USDT | $0.004141 | $7,868.26 | 04:03:13 11/03/2026 |
| 98 |  Azbit |
ZIL/USDT | $0.004130 | $7,566.77 | 03:57:11 11/03/2026 |
| 99 |  Aster |
ZIL/USDT | $0.004120 | $7,496.67 | 03:54:15 11/03/2026 |
| 100 | Pionex |
ZIL/USDT | $0.004130 | $7,479.49 | 03:57:16 11/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004140 | $6,978.15 | 03:54:08 11/03/2026 |
| 102 | KuCoin |
ZIL/USDC | $0.004140 | $6,204.31 | 03:56:53 11/03/2026 |
| 103 | BYDFi |
ZIL/USDT | $0.004111 | $6,124.08 | 04:03:15 11/03/2026 |
| 104 | Bitget |
ZIL/USDT | $0.004160 | $6,050.15 | 03:54:12 11/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004150 | $5,060.59 | 03:57:12 11/03/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.004151 | $3,292.41 | 03:57:11 11/03/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004131 | $3,169.91 | 03:48:11 11/03/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004151 | $2,282.90 | 03:57:11 11/03/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004110 | $1,869.34 | 03:59:53 11/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004146 | $1,156.77 | 03:57:07 11/03/2026 |
| 111 |  WazirX |
ZIL/INR | $0.004340 | $958.03 | 04:06:08 11/03/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004236 | $904.62 | 04:00:11 11/03/2026 |
| 113 |  ChangeNOW |
ZIL/BTC | $0.004133 | $861.33 | 03:57:08 11/03/2026 |
| 114 | Binance |
ZIL/IDR | $0.004125 | $622.46 | 03:56:54 11/03/2026 |
| 115 | Bitazza |
ZIL/THB | $0.004169 | $510.01 | 04:03:12 11/03/2026 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004188 | $433.98 | 03:59:48 11/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004131 | $366.85 | 04:00:11 11/03/2026 |
| 118 | WazirX |
ZIL/USDT | $0.004221 | $307.93 | 04:06:08 11/03/2026 |
| 119 |  Coinone |
ZIL/KRW | $0.004125 | $306.00 | 03:54:23 11/03/2026 |
| 120 |  TRIV |
ZIL/IDR | $0.004159 | $273.90 | 04:03:21 11/03/2026 |
| 121 | TRIV |
ZIL/USDT | $0.004151 | $273.33 | 04:03:21 11/03/2026 |
| 122 | KuCoin |
ZIL/ETH | $0.004196 | $254.24 | 03:57:23 11/03/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.004131 | $253.27 | 04:03:15 11/03/2026 |
| 124 | OKX |
ZIL/USD | $0.004127 | $226.30 | 03:56:24 11/03/2026 |
| 125 |  NovaDAX |
ZIL/BRL | $0.004145 | $61.33 | 03:54:12 11/03/2026 |
| 126 |  CEX.IO |
ZIL/USDT | $0.004145 | $41.51 | 04:00:18 11/03/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.004155 | $40.46 | 04:00:18 11/03/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.004256 | $38.13 | 04:03:09 11/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004161 | $31.59 | 04:00:13 11/03/2026 |
| 130 |  Korbit |
ZIL/KRW | $0.004147 | $21.96 | 03:51:15 11/03/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004157 | $21.57 | 04:00:18 11/03/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004153 | $18.28 | 04:00:18 11/03/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.004163 | $17.86 | 04:00:12 11/03/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 04:06:11 11/03/2026 |
| 135 | Unocoin |
ZIL/INR | $0.007920 | $4.77 | 04:06:11 11/03/2026 |
| 136 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 137 |  Biswap v2 |
ZIL/WBNB | $0.004157 | $2.26 | 00:42:07 11/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.007534 | $0.1018 | 04:03:12 11/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.007030 | $0 | 04:03:09 11/03/2026 |
| 140 | OKX |
ZIL/TRY | $0.004098 | $0 | 03:56:53 11/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003489 | $0 | 03:56:53 11/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003906 | $0 | 04:03:08 11/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.01303 | $0 | 04:00:11 11/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004152 | $0 | 04:03:07 11/03/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004675 | $0 | 03:57:12 11/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004200 | $0 | 03:57:12 11/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004143 | $0 | 04:00:15 11/03/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004151 | $0 | 04:03:11 11/03/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004150 | $0 | 04:09:43 11/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,502,470 với tỷ giá $0.004151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.