Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01133 | $47,744,433 | 20:57:17 30/07/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01133 | $45,150,375 | 20:57:16 30/07/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01131 | $17,508,373 | 21:00:31 30/07/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01130 | $11,604,915 | 20:51:15 30/07/2025 |
| 5 |  JuCoin |
ZIL/USDT | $0.01134 | $9,672,972 | 20:57:16 30/07/2025 |
| 6 |  Binance |
ZIL/USDT | $0.01132 | $9,564,711 | 20:54:17 30/07/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01135 | $5,328,696 | 20:57:16 30/07/2025 |
| 8 |  Bitrue |
ZIL/USDT | $0.01133 | $5,146,289 | 20:57:18 30/07/2025 |
| 9 |  Gate |
ZIL/USDT | $0.01135 | $4,024,326 | 20:57:19 30/07/2025 |
| 10 |  MEXC |
ZIL/USDT | $0.01136 | $3,791,569 | 20:57:15 30/07/2025 |
| 11 |  Toobit |
ZIL/USDT | $0.01133 | $3,430,374 | 20:57:17 30/07/2025 |
| 12 |  Ourbit |
ZIL/USDT | $0.01133 | $3,269,062 | 20:57:17 30/07/2025 |
| 13 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,080 | 20:48:15 30/07/2025 |
| 14 |  HTX |
ZIL/USDT | $0.01133 | $3,098,059 | 20:59:24 30/07/2025 |
| 15 |  BITmarkets |
ZIL/USDT | $0.01135 | $2,741,657 | 20:57:16 30/07/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.01137 | $2,741,408 | 20:57:15 30/07/2025 |
| 17 |  B2Z Exchange |
ZIL/USD | $0.01132 | $2,631,390 | 21:03:16 30/07/2025 |
| 18 |  Zedxion Exchange |
ZIL/USDT | $0.01133 | $2,630,439 | 20:57:18 30/07/2025 |
| 19 |  Coinlocally |
ZIL/USDT | $0.01131 | $1,928,768 | 21:03:20 30/07/2025 |
| 20 |  OKX |
ZIL/USDT | $0.01132 | $1,789,613 | 20:55:45 30/07/2025 |
| 21 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,890 | 21:00:13 30/07/2025 |
| 22 | Binance |
ZIL/USDT | $0.01132 | $1,415,016 | 20:56:42 30/07/2025 |
| 23 |  Yex |
ZIL/USDT | $0.01131 | $1,096,713 | 21:03:08 30/07/2025 |
| 24 | Coinlocally |
ZIL/USDT | $0.01132 | $1,079,712 | 21:03:07 30/07/2025 |
| 25 |  Bitunix |
ZIL/USDT | $0.01134 | $928,664 | 20:57:24 30/07/2025 |
| 26 |  KCEX |
ZIL/USDT | $0.01133 | $901,184 | 20:57:16 30/07/2025 |
| 27 | AscendEX |
ZIL/USDT | $0.01129 | $830,901 | 20:51:09 30/07/2025 |
| 28 |  Hotcoin |
ZIL/USDT | $0.01132 | $781,272 | 20:59:36 30/07/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.01135 | $759,464 | 20:57:11 30/07/2025 |
| 30 |  Upbit |
ZIL/KRW | $0.01172 | $729,554 | 20:56:23 30/07/2025 |
| 31 |  CoinW |
ZIL/USDT | $0.01132 | $692,072 | 20:57:10 30/07/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01133 | $552,314 | 20:57:11 30/07/2025 |
| 33 |  P2B |
ZIL/USDT | $0.01133 | $529,130 | 20:54:09 30/07/2025 |
| 34 |  WhiteBIT |
ZIL/USDT | $0.01138 | $442,198 | 20:57:11 30/07/2025 |
| 35 | MEXC |
ZIL/USDT | $0.01129 | $429,265 | 20:54:07 30/07/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.01132 | $423,746 | 21:03:08 30/07/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.01134 | $405,955 | 21:00:16 30/07/2025 |
| 38 | Gate |
ZIL/USDT | $0.01135 | $404,156 | 20:59:54 30/07/2025 |
| 39 |  Zoomex |
ZIL/USDT | $0.01133 | $383,522 | 20:54:18 30/07/2025 |
| 40 |  UZX |
ZIL/USDT | $0.01130 | $368,981 | 20:57:07 30/07/2025 |
| 41 |  BlockFin |
ZIL/USDT | $0.01135 | $366,731 | 21:00:07 30/07/2025 |
| 42 |  VOOX Exchange |
ZIL/USDT | $0.01133 | $349,187 | 21:00:18 30/07/2025 |
| 43 | Ourbit |
ZIL/USDT | $0.01133 | $335,468 | 20:45:08 30/07/2025 |
| 44 |  GroveX |
ZIL/USDT | $0.01132 | $291,242 | 21:00:08 30/07/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.01123 | $285,213 | 21:03:08 30/07/2025 |
| 46 |  BYDFi |
ZIL/USDT | $0.01134 | $285,033 | 21:00:08 30/07/2025 |
| 47 |  LBank |
ZIL/USDT | $0.01136 | $265,817 | 20:57:11 30/07/2025 |
| 48 |  BloFin |
ZIL/USDT | $0.01135 | $220,130 | 20:57:08 30/07/2025 |
| 49 | KCEX |
ZIL/USDT | $0.01132 | $206,534 | 20:57:10 30/07/2025 |
| 50 | AscendEX |
ZIL/USD | $0.01133 | $205,294 | 20:51:09 30/07/2025 |
| 51 |  BitDelta |
ZIL/USDT | $0.01130 | $193,069 | 20:51:10 30/07/2025 |
| 52 |  CEEX exchange |
ZIL/USDT | $0.01132 | $190,661 | 21:03:07 30/07/2025 |
| 53 |  KuCoin |
ZIL/USDT | $0.01134 | $186,278 | 20:57:23 30/07/2025 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.01132 | $184,779 | 21:00:46 30/07/2025 |
| 55 | OKX |
ZIL/USDT | $0.01133 | $180,092 | 20:56:24 30/07/2025 |
| 56 |  Bithumb |
ZIL/KRW | $0.01357 | $174,163 | 20:59:55 30/07/2025 |
| 57 |  Coinflare |
ZIL/USDT | $0.01134 | $163,810 | 21:00:16 30/07/2025 |
| 58 | Tapbit |
ZIL/USDT | $0.01131 | $163,192 | 20:57:10 30/07/2025 |
| 59 | KuCoin |
ZIL/USDT | $0.01135 | $162,875 | 20:45:17 30/07/2025 |
| 60 |  Biconomy.com |
ZIL/USDT | $0.01134 | $159,111 | 20:57:10 30/07/2025 |
| 61 |  BitKan |
ZIL/USDT | $0.01135 | $151,450 | 21:00:08 30/07/2025 |
| 62 |  Bybit |
ZIL/USDT | $0.01132 | $151,428 | 20:54:08 30/07/2025 |
| 63 |  Bitkub |
ZIL/THB | $0.01149 | $139,919 | 20:57:09 30/07/2025 |
| 64 | BlockFin |
ZIL/USDT | $0.01134 | $130,237 | 21:00:16 30/07/2025 |
| 65 | BYDFi |
ZIL/USDT | $0.01131 | $121,227 | 21:00:17 30/07/2025 |
| 66 |  DigiFinex |
ZIL/USDT | $0.01134 | $119,617 | 20:57:12 30/07/2025 |
| 67 |  Bitget |
ZIL/USDT | $0.01133 | $117,826 | 20:54:08 30/07/2025 |
| 68 |  Phemex |
ZIL/USDT | $0.01133 | $116,953 | 20:57:17 30/07/2025 |
| 69 |  BiFinance |
ZIL/USDT | $0.01130 | $115,519 | 20:51:10 30/07/2025 |
| 70 |  BVOX |
ZIL/USDT | $0.01136 | $95,748.37 | 20:48:18 30/07/2025 |
| 71 |  KoinBX |
ZIL/USDT | $0.01132 | $79,696.97 | 20:57:12 30/07/2025 |
| 72 |  Dex-Trade |
ZIL/USDT | $0.01133 | $78,043.54 | 20:57:17 30/07/2025 |
| 73 |  Tokenize Xchange |
ZIL/USD | $0.01129 | $71,871.55 | 21:03:07 30/07/2025 |
| 74 |  Blynex |
ZIL/USDT | $0.01135 | $71,189.77 | 21:00:12 30/07/2025 |
| 75 |  Aivora Exchange |
ZIL/USDT | $0.01132 | $69,510.41 | 21:03:09 30/07/2025 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.01132 | $69,488.98 | 21:03:11 30/07/2025 |
| 77 |  Pionex |
ZIL/USDT | $0.01134 | $55,582.62 | 20:57:11 30/07/2025 |
| 78 |  Globe Derivative Exchange |
ZIL/USD | $0.01134 | $54,800.00 | 21:00:16 30/07/2025 |
| 79 |  Zedcex Exchange |
ZIL/USDT | $0.01132 | $52,365.93 | 21:03:08 30/07/2025 |
| 80 | Pionex |
ZIL/USDT | $0.01133 | $49,468.09 | 20:57:16 30/07/2025 |
| 81 |  BingX |
ZIL/USDT | $0.01129 | $48,930.71 | 20:57:10 30/07/2025 |
| 82 | KoinBX |
ZIL/INR | $0.01156 | $45,701.54 | 20:57:12 30/07/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.01133 | $42,642.99 | 20:48:11 30/07/2025 |
| 84 |  Bitcastle |
ZIL/USDT | $0.01133 | $42,498.45 | 21:00:10 30/07/2025 |
| 85 | Zedxion Exchange |
ZIL/USDT | $0.01129 | $42,492.18 | 21:03:09 30/07/2025 |
| 86 | CoinCatch |
ZIL/USDT | $0.01134 | $37,594.52 | 21:00:07 30/07/2025 |
| 87 |  Hibt |
ZIL/USDT | $0.01134 | $35,746.43 | 20:48:11 30/07/2025 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.01132 | $30,509.14 | 21:00:16 30/07/2025 |
| 89 |  Bitexen |
ZIL/TRY | $0.002435 | $30,037.87 | 21:00:08 30/07/2025 |
| 90 |  XBO.com |
ZIL/USDT | $0.01134 | $29,771.90 | 21:03:08 30/07/2025 |
| 91 |  Bitvavo |
ZIL/EUR | $0.01133 | $26,626.47 | 20:57:11 30/07/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.01135 | $25,735.77 | 21:00:13 30/07/2025 |
| 93 |  CoinEx |
ZIL/USDT | $0.01130 | $24,323.39 | 20:59:23 30/07/2025 |
| 94 |  SuperEx |
ZIL/USDT | $0.01139 | $23,634.28 | 21:00:08 30/07/2025 |
| 95 |  Koinpark |
ZIL/USDT | $0.01136 | $22,414.04 | 21:00:08 30/07/2025 |
| 96 | BloFin |
ZIL/USDT | $0.01133 | $20,299.38 | 20:57:17 30/07/2025 |
| 97 | Binance |
ZIL/TRY | $0.01133 | $20,009.39 | 20:56:54 30/07/2025 |
| 98 | Binance |
ZIL/ETH | $0.01131 | $19,282.87 | 20:56:54 30/07/2025 |
| 99 | KuCoin |
ZIL/ETH | $0.01131 | $15,636.16 | 20:57:23 30/07/2025 |
| 100 |  Crypto.com Exchange |
ZIL/USD | $0.01117 | $13,780.91 | 20:57:10 30/07/2025 |
| 101 |  Indodax |
ZIL/IDR | $0.01137 | $12,964.36 | 20:59:23 30/07/2025 |
| 102 |  Binance TR |
ZIL/TRY | $0.01134 | $11,646.76 | 20:57:07 30/07/2025 |
| 103 | Bitrue |
ZIL/ETH | $0.01132 | $9,158.13 | 20:57:10 30/07/2025 |
| 104 | Koinpark |
ZIL/INR | $0.01147 | $8,830.63 | 21:00:08 30/07/2025 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.01135 | $6,750.06 | 20:57:11 30/07/2025 |
| 106 |  Paribu |
ZIL/TRY | $0.01146 | $6,522.31 | 20:59:54 30/07/2025 |
| 107 | KuCoin |
ZIL/USDC | $0.01134 | $6,399.93 | 20:57:23 30/07/2025 |
| 108 |  Deepcoin |
ZIL/USDT | $0.01134 | $5,813.46 | 20:57:10 30/07/2025 |
| 109 | Tokenize Xchange |
ZIL/ETH | $0.01118 | $4,877.78 | 21:03:07 30/07/2025 |
| 110 |  NexDAX |
ZIL/USDT | $0.01137 | $4,650.27 | 21:03:09 30/07/2025 |
| 111 |  WEEX |
ZIL/USDT | $0.01137 | $4,206.72 | 20:57:11 30/07/2025 |
| 112 |  Binance TH |
ZIL/USDT | $0.01135 | $3,808.84 | 20:57:10 30/07/2025 |
| 113 |  BIT |
ZIL/USDT | $0.01133 | $2,635.36 | 21:00:43 30/07/2025 |
| 114 |  ChangeNOW |
ZIL/BTC | $0.01229 | $2,359.70 | 21:00:11 30/07/2025 |
| 115 | Crypto.com Exchange |
ZIL/USDT | $0.01133 | $2,075.99 | 20:57:10 30/07/2025 |
| 116 |  Binance.US |
ZIL/USDT | $0.01146 | $1,941.78 | 20:59:53 30/07/2025 |
| 117 |  CoinDCX |
ZIL/INR | $0.01158 | $1,651.41 | 21:00:13 30/07/2025 |
| 118 | Bitrue |
ZIL/USDT | $0.01136 | $1,495.57 | 20:57:10 30/07/2025 |
| 119 |  VinDAX |
ZIL/USDT | $0.01129 | $1,411.26 | 21:00:12 30/07/2025 |
| 120 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01130 | $1,315.34 | 20:50:31 30/07/2025 |
| 121 |  TRIV |
ZIL/IDR | $0.01138 | $1,282.26 | 21:00:14 30/07/2025 |
| 122 | TRIV |
ZIL/USDT | $0.01135 | $1,282.26 | 21:00:14 30/07/2025 |
| 123 |  BankCEX |
ZIL/USDT | $0.01132 | $936.67 | 20:48:11 30/07/2025 |
| 124 | Binance.US |
ZIL/USD | $0.01137 | $765.85 | 20:59:23 30/07/2025 |
| 125 |  Coinone |
ZIL/KRW | $0.01171 | $575.53 | 20:59:53 30/07/2025 |
| 126 | Bitazza |
ZIL/THB | $0.01134 | $533.01 | 21:03:08 30/07/2025 |
| 127 |  Bitcoiva |
ZIL/USDT | $0.01134 | $532.09 | 21:00:08 30/07/2025 |
| 128 |  Flipster |
ZIL/USDT | $0.01131 | $477.31 | 21:00:16 30/07/2025 |
| 129 |  OKJ |
ZIL/JPY | $0.01160 | $331.26 | 20:57:09 30/07/2025 |
| 130 |  CEX.IO |
ZIL/USD | $0.01136 | $191.88 | 20:54:09 30/07/2025 |
| 131 | OKX |
ZIL/USD | $0.01139 | $177.25 | 20:56:24 30/07/2025 |
| 132 |  GOPAX |
ZIL/KRW | $0.01107 | $168.01 | 21:00:09 30/07/2025 |
| 133 |  Bitbns |
ZIL/INR | $0.01768 | $125.10 | 20:57:07 30/07/2025 |
| 134 |  ProBit Global |
ZIL/USDT | $0.01205 | $54.74 | 20:57:07 30/07/2025 |
| 135 |  Korbit |
ZIL/KRW | $0.01393 | $45.13 | 20:54:09 30/07/2025 |
| 136 | CEX.IO |
ZIL/USDT | $0.01133 | $41.01 | 20:54:09 30/07/2025 |
| 137 |  Unocoin |
ZIL/INR | $0.01414 | $29.33 | 21:03:08 30/07/2025 |
| 138 |  digitalexchange.id |
ZIL/IDR | $0.01119 | $24.12 | 21:00:23 30/07/2025 |
| 139 |  Biswap v2 |
ZIL/WBNB | $0.01128 | $23.92 | 19:59:43 30/07/2025 |
| 140 | Upbit |
ZIL/BTC | $0.01170 | $16.99 | 20:56:23 30/07/2025 |
| 141 | CEX.IO |
ZIL/USDC | $0.01137 | $15.64 | 20:54:09 30/07/2025 |
| 142 | CEX.IO |
ZIL/EUR | $0.01137 | $15.58 | 20:54:09 30/07/2025 |
| 143 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01126 | $14.72 | 19:02:07 30/07/2025 |
| 144 | Bitcoiva |
ZIL/INR | $0.01156 | $7.49 | 21:00:08 30/07/2025 |
| 145 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 21:03:08 30/07/2025 |
| 146 |  YoBit |
ZIL/BTC | $0.01177 | $0 | 19:45:10 30/07/2025 |
| 147 |  LATOKEN |
ZIL/USDT | $0.01134 | $0 | 20:57:10 30/07/2025 |
| 148 |  NovaDAX |
ZIL/BRL | $0.01192 | $0 | 20:57:07 30/07/2025 |
| 149 |  Giottus |
ZIL/INR | $0.01186 | $0 | 20:48:11 30/07/2025 |
| 150 | Giottus |
ZIL/USDT | $0.01130 | $0 | 20:48:11 30/07/2025 |
| 151 |  WOO X |
ZIL/USDT | $0.01134 | $0 | 20:57:15 30/07/2025 |
| 152 | ONUS Pro |
ZIL/USDT | $0.01138 | $0 | 21:00:15 30/07/2025 |
| 153 | ONUS Pro |
ZIL/VNDC | $0.01134 | $0 | 21:00:15 30/07/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,744,433 với tỷ giá $0.01133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.