Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.006690 | $79,191,951 | 17:00:16 05/11/2025 |
| 2 |  BTCC |
ZIL/USDT | $0.006690 | $50,993,688 | 16:57:17 05/11/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.006680 | $19,794,275 | 17:00:17 05/11/2025 |
| 4 |  Binance |
ZIL/USDT | $0.006680 | $11,556,381 | 16:54:16 05/11/2025 |
| 5 |  AscendEX |
ZIL/USDT | $0.006670 | $10,342,198 | 16:51:15 05/11/2025 |
| 6 |  Tapbit |
ZIL/USDT | $0.006712 | $6,299,260 | 16:57:16 05/11/2025 |
| 7 |  Ourbit |
ZIL/USDT | $0.006690 | $3,854,536 | 16:57:17 05/11/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02138 | $3,251,932 | 16:57:15 05/11/2025 |
| 9 |  WhiteBIT |
ZIL/USDT | $0.006712 | $2,477,658 | 16:57:15 05/11/2025 |
| 10 |  Coinlocally |
ZIL/USDT | $0.006680 | $2,289,853 | 17:00:18 05/11/2025 |
| 11 |  OKX |
ZIL/USDT | $0.006684 | $2,202,684 | 16:55:43 05/11/2025 |
| 12 |  Bitrue |
ZIL/USDT | $0.006682 | $1,911,838 | 16:57:16 05/11/2025 |
| 13 |  NovaEx |
ZIL/USDT | $0.006680 | $1,841,176 | 17:00:16 05/11/2025 |
| 14 | Binance |
ZIL/USDT | $0.006700 | $1,802,810 | 16:56:54 05/11/2025 |
| 15 |  CRMClick |
ZIL/USDT | $0.006697 | $1,788,404 | 17:00:10 05/11/2025 |
| 16 |  HTX |
ZIL/USDT | $0.006695 | $1,787,750 | 16:59:24 05/11/2025 |
| 17 |  BlockFin |
ZIL/USDT | $0.006712 | $1,612,382 | 16:54:10 05/11/2025 |
| 18 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,469 | 17:00:08 05/11/2025 |
| 19 |  CoinW |
ZIL/USDT | $0.006698 | $1,294,406 | 16:45:11 05/11/2025 |
| 20 |  YEX |
ZIL/USDT | $0.006693 | $1,282,754 | 17:00:10 05/11/2025 |
| 21 |  Toobit |
ZIL/USDT | $0.006690 | $1,176,482 | 16:57:17 05/11/2025 |
| 22 | Coinlocally |
ZIL/USDT | $0.006693 | $1,152,485 | 17:00:09 05/11/2025 |
| 23 |  MEXC |
ZIL/USDT | $0.006692 | $1,019,049 | 16:57:15 05/11/2025 |
| 24 |  Upbit |
ZIL/KRW | $0.006893 | $990,068 | 16:56:54 05/11/2025 |
| 25 |  BloFin |
ZIL/USDT | $0.006713 | $964,293 | 16:57:09 05/11/2025 |
| 26 |  CoinCatch |
ZIL/USDT | $0.006702 | $960,842 | 16:57:21 05/11/2025 |
| 27 |  KuCoin |
ZIL/USDT | $0.006690 | $942,134 | 16:54:18 05/11/2025 |
| 28 | AscendEX |
ZIL/USDT | $0.006669 | $836,887 | 16:57:07 05/11/2025 |
| 29 |  BitMart |
ZIL/USDT | $0.006700 | $768,476 | 16:57:07 05/11/2025 |
| 30 |  BTSE |
ZIL/USDT | $0.006672 | $767,650 | 16:57:15 05/11/2025 |
| 31 | BlockFin |
ZIL/USDT | $0.006684 | $764,841 | 16:54:16 05/11/2025 |
| 32 |  B2Z Exchange |
ZIL/USD | $0.006700 | $749,142 | 17:00:16 05/11/2025 |
| 33 |  BITmarkets |
ZIL/USDT | $0.006700 | $749,119 | 17:00:16 05/11/2025 |
| 34 |  Aivora Exchange |
ZIL/USDT | $0.006680 | $641,103 | 17:00:16 05/11/2025 |
| 35 |  UZX |
ZIL/USDT | $0.006700 | $600,454 | 16:57:11 05/11/2025 |
| 36 | TruBit Pro Exchange |
ZIL/USDT | $0.006703 | $598,601 | 17:00:07 05/11/2025 |
| 37 | MEXC |
ZIL/USDT | $0.006679 | $578,181 | 16:54:08 05/11/2025 |
| 38 |  Zoomex |
ZIL/USDT | $0.006679 | $576,227 | 16:54:16 05/11/2025 |
| 39 | OKX |
ZIL/USDT | $0.006699 | $564,965 | 16:56:24 05/11/2025 |
| 40 |  Cofinex |
ZIL/USDT | $0.006680 | $564,128 | 17:00:15 05/11/2025 |
| 41 |  XXKK |
ZIL/USDT | $0.006683 | $555,503 | 16:54:10 05/11/2025 |
| 42 |  Gate |
ZIL/USDT | $0.006700 | $551,254 | 16:56:54 05/11/2025 |
| 43 |  P2B |
ZIL/USDT | $0.006700 | $549,305 | 16:54:10 05/11/2025 |
| 44 |  Phemex |
ZIL/USDT | $0.006660 | $538,793 | 16:57:17 05/11/2025 |
| 45 |  Bitunix |
ZIL/USDT | $0.006702 | $518,167 | 16:57:15 05/11/2025 |
| 46 | KuCoin |
ZIL/USDT | $0.006700 | $517,496 | 16:56:53 05/11/2025 |
| 47 |  Bybit |
ZIL/USDT | $0.006700 | $454,364 | 16:54:09 05/11/2025 |
| 48 | Gate |
ZIL/USDT | $0.006671 | $446,155 | 16:54:19 05/11/2025 |
| 49 |  VOOX Exchange |
ZIL/USDT | $0.006690 | $423,737 | 16:57:19 05/11/2025 |
| 50 | Ourbit |
ZIL/USDT | $0.006700 | $407,659 | 16:51:07 05/11/2025 |
| 51 | WhiteBIT |
ZIL/USDT | $0.006690 | $386,733 | 16:57:07 05/11/2025 |
| 52 |  GroveX |
ZIL/USDT | $0.006713 | $379,050 | 16:48:10 05/11/2025 |
| 53 |  BYDFi |
ZIL/USDT | $0.006703 | $369,831 | 16:57:11 05/11/2025 |
| 54 |  LBank |
ZIL/USDT | $0.006690 | $337,363 | 16:57:11 05/11/2025 |
| 55 |  Pionex |
ZIL/USDT | $0.006695 | $270,573 | 16:57:08 05/11/2025 |
| 56 |  Bitazza |
ZIL/USDT | $0.006663 | $226,468 | 16:57:11 05/11/2025 |
| 57 |  BitKan |
ZIL/USDT | $0.006703 | $218,405 | 16:57:08 05/11/2025 |
| 58 |  KCEX |
ZIL/USDT | $0.006700 | $204,130 | 16:57:07 05/11/2025 |
| 59 | AscendEX |
ZIL/USD | $0.006728 | $198,526 | 16:57:07 05/11/2025 |
| 60 |  Bitkub |
ZIL/THB | $0.006648 | $193,126 | 16:57:08 05/11/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.006693 | $187,435 | 17:00:53 05/11/2025 |
| 62 |  CoinEx |
ZIL/USDT | $0.006695 | $173,842 | 16:59:53 05/11/2025 |
| 63 |  Coinflare |
ZIL/USDT | $0.006670 | $170,187 | 17:00:16 05/11/2025 |
| 64 |  BiFinance |
ZIL/USDT | $0.006690 | $157,007 | 16:54:12 05/11/2025 |
| 65 |  Bithumb |
ZIL/KRW | $0.006873 | $151,891 | 16:58:23 05/11/2025 |
| 66 |  DigiFinex |
ZIL/USDT | $0.006696 | $151,181 | 16:57:11 05/11/2025 |
| 67 |  Globe Derivative Exchange |
ZIL/USD | $0.006694 | $141,100 | 17:00:18 05/11/2025 |
| 68 | Tapbit |
ZIL/USDT | $0.006690 | $140,001 | 16:57:09 05/11/2025 |
| 69 | BYDFi |
ZIL/USDT | $0.007690 | $139,542 | 17:00:17 05/11/2025 |
| 70 |  BitDelta |
ZIL/USDT | $0.006693 | $136,414 | 17:00:10 05/11/2025 |
| 71 |  BVOX |
ZIL/USDT | $0.006700 | $123,468 | 16:57:15 05/11/2025 |
| 72 |  BingX |
ZIL/USDT | $0.006700 | $106,080 | 16:57:07 05/11/2025 |
| 73 |  Bitvavo |
ZIL/EUR | $0.006711 | $101,633 | 16:57:08 05/11/2025 |
| 74 |  Biconomy.com |
ZIL/USDT | $0.006690 | $99,069.66 | 16:54:11 05/11/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.006680 | $94,081.81 | 16:54:08 05/11/2025 |
| 76 |  BitbabyExchange |
ZIL/USDT | $0.006713 | $87,451.93 | 17:00:07 05/11/2025 |
| 77 | Aivora Exchange |
ZIL/USDT | $0.006712 | $87,298.48 | 17:00:08 05/11/2025 |
| 78 |  SuperEx |
ZIL/USDT | $0.006733 | $54,102.95 | 17:00:09 05/11/2025 |
| 79 |  CEEX exchange |
ZIL/USDT | $0.006693 | $53,580.91 | 17:00:08 05/11/2025 |
| 80 |  Bitget |
ZIL/USDT | $0.006690 | $51,561.46 | 16:54:09 05/11/2025 |
| 81 | Koinbay |
ZIL/USDT | $0.006693 | $48,134.86 | 16:57:08 05/11/2025 |
| 82 |  Zedxion Exchange |
ZIL/USDT | $0.006693 | $48,103.57 | 17:00:09 05/11/2025 |
| 83 |  Paribu |
ZIL/TRY | $0.006682 | $46,250.86 | 17:02:53 05/11/2025 |
| 84 |  KoinBX |
ZIL/USDT | $0.006693 | $45,508.10 | 17:00:11 05/11/2025 |
| 85 |  Bitcastle |
ZIL/USDT | $0.006693 | $45,404.43 | 17:00:10 05/11/2025 |
| 86 |  Hibt |
ZIL/USDT | $0.006690 | $45,209.07 | 16:48:10 05/11/2025 |
| 87 | Pionex |
ZIL/USDT | $0.006682 | $43,786.41 | 16:57:15 05/11/2025 |
| 88 | CoinCatch |
ZIL/USDT | $0.006693 | $43,397.74 | 16:54:08 05/11/2025 |
| 89 | Binance |
ZIL/ETH | $0.006685 | $41,972.26 | 16:56:42 05/11/2025 |
| 90 | BloFin |
ZIL/USDT | $0.006683 | $37,091.25 | 17:00:17 05/11/2025 |
| 91 |  Zedcex Exchange |
ZIL/USDT | $0.006703 | $30,211.91 | 17:00:12 05/11/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.006692 | $28,879.50 | 16:57:13 05/11/2025 |
| 93 |  ONUS Pro |
ZIL/VNDC | $0.006696 | $28,250.12 | 17:00:16 05/11/2025 |
| 94 | KoinBX |
ZIL/INR | $0.006979 | $26,812.40 | 17:00:11 05/11/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.006657 | $24,517.41 | 16:57:11 05/11/2025 |
| 96 |  Koinpark |
ZIL/USDT | $0.006693 | $22,423.56 | 16:54:08 05/11/2025 |
| 97 | Binance |
ZIL/TRY | $0.006699 | $17,399.33 | 16:56:42 05/11/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.006699 | $13,674.04 | 16:57:12 05/11/2025 |
| 99 |  XBO.com |
ZIL/USDT | $0.006702 | $11,385.46 | 17:00:07 05/11/2025 |
| 100 |  Coinone |
ZIL/KRW | $0.006888 | $10,565.66 | 16:54:53 05/11/2025 |
| 101 | Bitrue |
ZIL/ETH | $0.006681 | $10,104.84 | 16:57:07 05/11/2025 |
| 102 | KuCoin |
ZIL/ETH | $0.006700 | $8,738.13 | 16:56:53 05/11/2025 |
| 103 | Koinpark |
ZIL/INR | $0.006755 | $8,735.67 | 16:54:08 05/11/2025 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.006700 | $8,691.35 | 16:57:08 05/11/2025 |
| 105 | CoinEx |
ZIL/USDC | $0.006697 | $8,054.81 | 16:59:53 05/11/2025 |
| 106 |  LATOKEN |
ZIL/USDT | $0.007144 | $7,049.04 | 16:57:10 05/11/2025 |
| 107 | KuCoin |
ZIL/USDC | $0.006709 | $6,434.38 | 16:56:23 05/11/2025 |
| 108 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.006732 | $6,386.78 | 16:50:42 05/11/2025 |
| 109 |  Indodax |
ZIL/IDR | $0.006522 | $6,215.16 | 17:02:54 05/11/2025 |
| 110 | CoinEx |
ZIL/BTC | $0.006692 | $6,049.99 | 16:59:53 05/11/2025 |
| 111 |  Blynex |
ZIL/USDT | $0.006702 | $6,000.10 | 17:00:10 05/11/2025 |
| 112 |  Korbit |
ZIL/KRW | $0.006862 | $5,686.78 | 16:54:10 05/11/2025 |
| 113 |  WEEX |
ZIL/USDT | $0.006700 | $4,970.26 | 16:57:08 05/11/2025 |
| 114 |  Deepcoin |
ZIL/USDT | $0.006695 | $3,259.45 | 16:57:07 05/11/2025 |
| 115 |  ChangeNOW |
ZIL/BTC | $0.006598 | $3,193.37 | 16:57:11 05/11/2025 |
| 116 |  Binance TH |
ZIL/USDT | $0.006700 | $3,158.80 | 16:57:07 05/11/2025 |
| 117 |  NexDAX |
ZIL/USDT | $0.006663 | $2,726.99 | 16:54:10 05/11/2025 |
| 118 |  WOO X |
ZIL/USDT | $0.006680 | $2,599.30 | 16:54:15 05/11/2025 |
| 119 |  BIT |
ZIL/USDT | $0.006680 | $2,378.08 | 17:01:08 05/11/2025 |
| 120 | Bitrue |
ZIL/USDT | $0.006700 | $2,303.49 | 16:57:07 05/11/2025 |
| 121 |  5DAX |
ZIL/USDT | $0.006703 | $2,062.95 | 17:00:07 05/11/2025 |
| 122 |  CEX.IO |
ZIL/USDC | $0.006707 | $1,996.08 | 16:57:10 05/11/2025 |
| 123 |  OKJ |
ZIL/JPY | $0.006776 | $1,812.57 | 17:00:08 05/11/2025 |
| 124 |  VinDAX |
ZIL/USDT | $0.006683 | $1,631.38 | 17:00:08 05/11/2025 |
| 125 |  Binance.US |
ZIL/USDT | $0.006750 | $1,494.81 | 16:59:53 05/11/2025 |
| 126 | Binance.US |
ZIL/USD | $0.006730 | $1,470.60 | 16:59:53 05/11/2025 |
| 127 |  TRIV |
ZIL/IDR | $0.006717 | $1,189.48 | 17:00:12 05/11/2025 |
| 128 | TRIV |
ZIL/USDT | $0.006703 | $1,189.16 | 17:00:12 05/11/2025 |
| 129 | Crypto.com Exchange |
ZIL/USDT | $0.006656 | $1,096.33 | 16:57:11 05/11/2025 |
| 130 |  CoinDCX |
ZIL/INR | $0.006939 | $918.59 | 16:54:18 05/11/2025 |
| 131 | OKX |
ZIL/USD | $0.006727 | $885.86 | 16:56:54 05/11/2025 |
| 132 |  Unocoin |
ZIL/INR | $0.007898 | $581.52 | 17:00:11 05/11/2025 |
| 133 | CEX.IO |
ZIL/USDT | $0.006693 | $465.52 | 16:57:10 05/11/2025 |
| 134 |  WazirX |
ZIL/USDT | $0.006530 | $365.97 | 17:03:08 05/11/2025 |
| 135 | CEX.IO |
ZIL/USD | $0.006704 | $282.72 | 16:57:10 05/11/2025 |
| 136 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.006738 | $213.59 | 15:04:49 05/11/2025 |
| 137 |  Bitcoiva |
ZIL/USDT | $0.006703 | $198.31 | 16:57:09 05/11/2025 |
| 138 |  Flipster |
ZIL/USDT | $0.006710 | $160.32 | 17:00:16 05/11/2025 |
| 139 | Upbit |
ZIL/BTC | $0.006301 | $133.12 | 16:56:54 05/11/2025 |
| 140 | ONUS Pro |
ZIL/VNDC | $0.006704 | $124.83 | 16:57:13 05/11/2025 |
| 141 | Bitazza |
ZIL/THB | $0.006687 | $55.69 | 16:57:11 05/11/2025 |
| 142 |  ProBit Global |
ZIL/USDT | $0.005411 | $28.71 | 16:54:10 05/11/2025 |
| 143 | Bitcoiva |
ZIL/INR | $0.006982 | $26.99 | 16:57:09 05/11/2025 |
| 144 |  SunX |
ZIL/USDT | $0.006730 | $15.38 | 14:03:18 05/11/2025 |
| 145 | CEX.IO |
ZIL/EUR | $0.006708 | $15.17 | 16:57:10 05/11/2025 |
| 146 |  GOPAX |
ZIL/KRW | $0.006225 | $15.14 | 17:00:10 05/11/2025 |
| 147 | Unocoin |
ZIL/USDT | $0.03881 | $6.00 | 17:00:11 05/11/2025 |
| 148 |  Giottus |
ZIL/INR | $0.007559 | $3.31 | 16:42:11 05/11/2025 |
| 149 |  YoBit |
ZIL/BTC | $0.01121 | $0 | 16:54:08 05/11/2025 |
| 150 |  Bitbns |
ZIL/INR | $0.01083 | $0 | 16:57:15 05/11/2025 |
| 151 |  BankCEX |
ZIL/USDT | $0.007693 | $0 | 13:18:12 04/11/2025 |
| 152 |  NovaDAX |
ZIL/BRL | $0.006764 | $0 | 16:54:09 05/11/2025 |
| 153 |  digitalexchange.id |
ZIL/IDR | $0.006642 | $0 | 17:00:15 05/11/2025 |
| 154 | Giottus |
ZIL/USDT | $0.006903 | $0 | 16:42:11 05/11/2025 |
| 155 | ONUS Pro |
ZIL/USDT | $0.006730 | $0 | 16:57:13 05/11/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/11/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,191,951 với tỷ giá $0.006690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.