Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005499 | $151,384,632 | 06:57:16 19/01/2026 |
| 2 |  KTX |
ZIL/USDT | $0.005449 | $55,019,883 | 07:00:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
ZIL/USDT | $0.005451 | $44,218,199 | 07:00:15 19/01/2026 |
| 4 |  Darkex Exchange |
ZIL/USDT | $0.005689 | $19,868,051 | 06:15:17 15/01/2026 |
| 5 |  AscendEX |
ZIL/USDT | $0.005468 | $9,107,012 | 06:54:15 19/01/2026 |
| 6 |  Binance |
ZIL/USDT | $0.005468 | $4,409,198 | 06:54:16 19/01/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02136 | $3,250,154 | 06:54:19 19/01/2026 |
| 8 |  WhiteBIT |
ZIL/USDT | $0.005449 | $1,783,608 | 06:57:15 19/01/2026 |
| 9 |  Coinlocally |
ZIL/USDT | $0.005440 | $1,454,592 | 07:00:17 19/01/2026 |
| 10 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,532 | 07:00:13 19/01/2026 |
| 11 |  Ourbit |
ZIL/USDT | $0.005471 | $1,414,681 | 06:57:17 19/01/2026 |
| 12 |  Bybit |
ZIL/USDT | $0.005476 | $1,399,474 | 06:54:16 19/01/2026 |
| 13 |  Tapbit |
ZIL/USDT | $0.005479 | $1,330,473 | 06:57:15 19/01/2026 |
| 14 |  BlockFin |
ZIL/USDT | $0.005470 | $1,147,409 | 07:00:11 19/01/2026 |
| 15 |  OKX |
ZIL/USDT | $0.005496 | $1,074,579 | 06:55:52 19/01/2026 |
| 16 |  BTSE |
ZIL/USDT | $0.005479 | $793,263 | 06:57:15 19/01/2026 |
| 17 | AscendEX |
ZIL/USDT | $0.005496 | $781,882 | 06:54:09 19/01/2026 |
| 18 |  BITmarkets |
ZIL/USDT | $0.005430 | $774,479 | 07:00:16 19/01/2026 |
| 19 |  B2Z Exchange |
ZIL/USD | $0.005427 | $774,078 | 07:00:16 19/01/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.005438 | $725,565 | 07:00:07 19/01/2026 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.005448 | $714,746 | 07:00:07 19/01/2026 |
| 22 |  YEX |
ZIL/USDT | $0.005448 | $696,949 | 07:00:09 19/01/2026 |
| 23 |  BloFin |
ZIL/USDT | $0.005489 | $682,091 | 06:57:08 19/01/2026 |
| 24 |  BitMart |
ZIL/USDT | $0.005489 | $666,848 | 06:57:09 19/01/2026 |
| 25 | WhiteBIT |
ZIL/USDT | $0.005479 | $618,806 | 06:57:08 19/01/2026 |
| 26 | Binance |
ZIL/USDT | $0.005488 | $588,954 | 06:56:42 19/01/2026 |
| 27 |  CoinW |
ZIL/USDT | $0.005493 | $556,216 | 06:57:07 19/01/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.005492 | $487,833 | 06:55:53 19/01/2026 |
| 29 |  Toobit |
ZIL/USDT | $0.005479 | $481,842 | 06:57:16 19/01/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.005450 | $478,963 | 07:00:15 19/01/2026 |
| 31 |  HTX |
ZIL/USDT | $0.005448 | $467,716 | 06:59:24 19/01/2026 |
| 32 |  CRMClick |
ZIL/USDT | $0.005488 | $465,104 | 06:57:13 19/01/2026 |
| 33 |  Upbit |
ZIL/KRW | $0.005531 | $448,464 | 06:56:54 19/01/2026 |
| 34 |  Bitcoiva |
ZIL/USDT | $0.005478 | $442,721 | 07:00:08 19/01/2026 |
| 35 |  Aivora Exchange |
ZIL/USDT | $0.005449 | $426,139 | 07:00:16 19/01/2026 |
| 36 |  Zoomex |
ZIL/USDT | $0.005475 | $419,835 | 06:54:15 19/01/2026 |
| 37 |  Bitrue |
ZIL/USDT | $0.005459 | $399,168 | 06:57:16 19/01/2026 |
| 38 |  NovaEx |
ZIL/USDT | $0.005439 | $349,634 | 07:00:16 19/01/2026 |
| 39 |  UZX |
ZIL/USDT | $0.005578 | $342,600 | 06:42:09 19/01/2026 |
| 40 |  Gate |
ZIL/USDT | $0.005484 | $340,414 | 06:56:24 19/01/2026 |
| 41 |  Cofinex |
ZIL/USDT | $0.005450 | $337,886 | 07:00:17 19/01/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.005469 | $335,164 | 06:57:16 19/01/2026 |
| 43 | OKX |
ZIL/USDT | $0.005487 | $273,351 | 06:56:24 19/01/2026 |
| 44 | KuCoin |
ZIL/USDT | $0.005488 | $267,558 | 06:54:19 19/01/2026 |
| 45 |  CoinCatch |
ZIL/USDT | $0.005014 | $261,909 | 07:03:16 19/01/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.005479 | $247,886 | 06:57:18 19/01/2026 |
| 47 |  Bitazza |
ZIL/USDT | $0.005479 | $231,351 | 07:00:12 19/01/2026 |
| 48 |  MEXC |
ZIL/USDT | $0.005488 | $216,931 | 06:57:07 19/01/2026 |
| 49 |  Bitunix |
ZIL/USDT | $0.005479 | $208,044 | 06:57:15 19/01/2026 |
| 50 |  P2B |
ZIL/USDT | $0.005498 | $200,951 | 06:54:10 19/01/2026 |
| 51 | AscendEX |
ZIL/USD | $0.005457 | $190,781 | 06:54:09 19/01/2026 |
| 52 |  LBank |
ZIL/USDT | $0.005514 | $190,287 | 06:57:11 19/01/2026 |
| 53 |  BiFinance |
ZIL/USDT | $0.005489 | $161,757 | 06:54:11 19/01/2026 |
| 54 | Darkex Exchange |
ZIL/USDT | $0.005449 | $155,526 | 07:00:13 19/01/2026 |
| 55 | Ourbit |
ZIL/USDT | $0.005492 | $149,093 | 06:54:12 19/01/2026 |
| 56 |  KCEX |
ZIL/USDT | $0.005489 | $126,430 | 06:57:08 19/01/2026 |
| 57 |  BYDFi |
ZIL/USDT | $0.005478 | $115,899 | 06:54:09 19/01/2026 |
| 58 | Bybit |
ZIL/USDT | $0.005489 | $108,762 | 06:54:12 19/01/2026 |
| 59 | Tapbit |
ZIL/USDT | $0.005469 | $96,242.90 | 06:57:08 19/01/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.005459 | $88,362.19 | 07:00:11 19/01/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.005472 | $88,016.74 | 06:57:09 19/01/2026 |
| 62 |  BingX |
ZIL/USDT | $0.005469 | $80,551.72 | 06:57:09 19/01/2026 |
| 63 |  Bithumb |
ZIL/KRW | $0.005484 | $79,793.77 | 06:59:54 19/01/2026 |
| 64 |  Picol |
ZIL/USDT | $0.005458 | $77,750.34 | 07:00:12 19/01/2026 |
| 65 | Gate |
ZIL/USDT | $0.005475 | $69,341.82 | 06:54:19 19/01/2026 |
| 66 |  BitKan |
ZIL/USDT | $0.005448 | $67,624.48 | 07:00:10 19/01/2026 |
| 67 |  Coinflare |
ZIL/USDT | $0.005449 | $65,971.23 | 07:00:15 19/01/2026 |
| 68 |  Biconomy.com |
ZIL/USDT | $0.005479 | $65,084.15 | 06:57:09 19/01/2026 |
| 69 |  GroveX |
ZIL/USDT | $0.005479 | $62,550.73 | 06:57:12 19/01/2026 |
| 70 |  Globe Derivative Exchange |
ZIL/USD | $0.005443 | $56,850.08 | 07:00:16 19/01/2026 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.005479 | $54,370.36 | 06:57:10 19/01/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.005488 | $49,886.70 | 06:54:10 19/01/2026 |
| 73 |  Bitcastle |
ZIL/USDT | $0.005449 | $49,471.41 | 07:00:14 19/01/2026 |
| 74 |  Bitkub |
ZIL/THB | $0.005528 | $48,345.50 | 06:57:09 19/01/2026 |
| 75 |  BVOX |
ZIL/USDT | $0.005469 | $46,012.94 | 06:57:09 19/01/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.005439 | $44,200.84 | 06:57:10 19/01/2026 |
| 77 |  CEEX exchange |
ZIL/USDT | $0.005458 | $44,047.12 | 07:00:09 19/01/2026 |
| 78 |  KoinBX |
ZIL/USDT | $0.005468 | $38,047.65 | 07:00:09 19/01/2026 |
| 79 | BloFin |
ZIL/USDT | $0.005469 | $36,262.65 | 06:57:16 19/01/2026 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.005459 | $29,463.29 | 07:00:13 19/01/2026 |
| 81 |  CoinEx |
ZIL/USDT | $0.005484 | $28,890.80 | 06:59:23 19/01/2026 |
| 82 |  BitbabyExchange |
ZIL/USDT | $0.005458 | $28,883.91 | 07:00:11 19/01/2026 |
| 83 | Pionex |
ZIL/USDT | $0.005469 | $27,272.64 | 06:57:16 19/01/2026 |
| 84 | Koinbay |
ZIL/USDT | $0.005478 | $27,130.46 | 06:54:11 19/01/2026 |
| 85 |  Zedxion Exchange |
ZIL/USDT | $0.005448 | $26,901.56 | 07:00:09 19/01/2026 |
| 86 | KoinBX |
ZIL/INR | $0.005760 | $26,596.48 | 07:00:09 19/01/2026 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005489 | $25,593.35 | 06:54:11 19/01/2026 |
| 88 |  ONUS Pro |
ZIL/VNDC | $0.005461 | $24,905.47 | 06:57:16 19/01/2026 |
| 89 |  Koinpark |
ZIL/USDT | $0.005478 | $22,552.89 | 07:00:08 19/01/2026 |
| 90 |  Bitget |
ZIL/USDT | $0.005498 | $22,293.46 | 06:54:10 19/01/2026 |
| 91 | Binance |
ZIL/ETH | $0.005510 | $17,336.08 | 06:56:54 19/01/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.005449 | $17,050.76 | 07:00:14 19/01/2026 |
| 93 | Binance |
ZIL/TRY | $0.005495 | $16,571.86 | 06:56:42 19/01/2026 |
| 94 |  Paribu |
ZIL/TRY | $0.005296 | $16,005.62 | 07:01:23 19/01/2026 |
| 95 |  Hibt |
ZIL/USDT | $0.005479 | $14,686.46 | 06:57:09 19/01/2026 |
| 96 |  Bitvavo |
ZIL/EUR | $0.005536 | $12,984.20 | 06:57:11 19/01/2026 |
| 97 |  Binance TR |
ZIL/TRY | $0.005488 | $11,127.24 | 06:57:10 19/01/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.005488 | $10,638.25 | 06:55:53 19/01/2026 |
| 99 |  XBO.com |
ZIL/USDT | $0.005488 | $9,293.91 | 06:57:08 19/01/2026 |
| 100 | KuCoin |
ZIL/USDC | $0.005510 | $9,236.39 | 06:55:53 19/01/2026 |
| 101 | Bitrue |
ZIL/ETH | $0.005479 | $8,405.20 | 06:57:11 19/01/2026 |
| 102 | Koinpark |
ZIL/INR | $0.005663 | $8,387.75 | 07:00:08 19/01/2026 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.005596 | $6,451.24 | 06:57:11 19/01/2026 |
| 104 |  WEEX |
ZIL/USDT | $0.005479 | $5,068.63 | 06:57:09 19/01/2026 |
| 105 | BYDFi |
ZIL/USDT | $0.005489 | $5,005.78 | 07:00:18 19/01/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.005479 | $4,635.61 | 06:57:10 19/01/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.005489 | $4,021.09 | 06:57:10 19/01/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.005528 | $3,457.87 | 06:59:23 19/01/2026 |
| 109 |  Indodax |
ZIL/IDR | $0.005207 | $3,405.54 | 07:02:55 19/01/2026 |
| 110 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005554 | $2,984.22 | 06:47:40 19/01/2026 |
| 111 |  Deepcoin |
ZIL/USDT | $0.005484 | $1,552.47 | 06:57:08 19/01/2026 |
| 112 |  WazirX |
ZIL/INR | $0.005732 | $1,526.93 | 07:00:12 19/01/2026 |
| 113 | Binance |
ZIL/IDR | $0.005503 | $1,454.96 | 06:56:54 19/01/2026 |
| 114 |  Tokocrypto |
ZIL/USDT | $0.005489 | $983.07 | 06:57:08 19/01/2026 |
| 115 | WazirX |
ZIL/USDT | $0.005559 | $756.32 | 07:00:12 19/01/2026 |
| 116 | OKX |
ZIL/USD | $0.005717 | $592.95 | 06:56:53 19/01/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.005598 | $524.27 | 07:00:08 19/01/2026 |
| 118 |  TRIV |
ZIL/IDR | $0.005484 | $511.47 | 07:00:13 19/01/2026 |
| 119 | TRIV |
ZIL/USDT | $0.005459 | $509.09 | 07:00:13 19/01/2026 |
| 120 | Bitrue |
ZIL/USDT | $0.005489 | $473.11 | 06:57:11 19/01/2026 |
| 121 |  ChangeNOW |
ZIL/BTC | $0.005683 | $314.62 | 06:57:10 19/01/2026 |
| 122 |  Coinone |
ZIL/KRW | $0.005598 | $284.75 | 06:56:23 19/01/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.005529 | $210.89 | 07:00:18 19/01/2026 |
| 124 | Bitazza |
ZIL/THB | $0.005483 | $207.23 | 07:00:12 19/01/2026 |
| 125 |  CoinDCX |
ZIL/INR | $0.005706 | $174.82 | 07:00:17 19/01/2026 |
| 126 |  Korbit |
ZIL/KRW | $0.005538 | $121.37 | 06:54:07 19/01/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005649 | $92.31 | 03:38:42 19/01/2026 |
| 128 | Binance.US |
ZIL/USD | $0.005740 | $72.61 | 06:59:23 19/01/2026 |
| 129 |  CEX.IO |
ZIL/EUR | $0.005500 | $49.00 | 06:54:08 19/01/2026 |
| 130 |  NexDAX |
ZIL/USDT | $0.005469 | $42.86 | 07:00:18 19/01/2026 |
| 131 | CEX.IO |
ZIL/USD | $0.005498 | $41.71 | 06:54:08 19/01/2026 |
| 132 | CEX.IO |
ZIL/USDT | $0.005485 | $31.97 | 06:54:08 19/01/2026 |
| 133 | CEX.IO |
ZIL/USDC | $0.005498 | $25.16 | 06:54:08 19/01/2026 |
| 134 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 07:00:11 19/01/2026 |
| 135 |  YoBit |
ZIL/BTC | $0.009363 | $5.91 | 07:00:09 19/01/2026 |
| 136 |  OKJ |
ZIL/JPY | $0.005606 | $5.61 | 07:00:12 19/01/2026 |
| 137 | Unocoin |
ZIL/INR | $0.009039 | $3.72 | 07:00:11 19/01/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.002694 | $3.10 | 07:00:08 19/01/2026 |
| 139 | Upbit |
ZIL/BTC | $0.005660 | $0 | 06:56:54 19/01/2026 |
| 140 |  Bitbns |
ZIL/INR | $0.006504 | $0 | 07:00:11 19/01/2026 |
| 141 |  LATOKEN |
ZIL/USDT | $0.007141 | $0 | 06:57:11 19/01/2026 |
| 142 |  NovaDAX |
ZIL/BRL | $0.005829 | $0 | 07:00:07 19/01/2026 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.004497 | $0 | 07:00:11 19/01/2026 |
| 144 |  Giottus |
ZIL/INR | $0.006394 | $0 | 05:48:09 19/01/2026 |
| 145 | Giottus |
ZIL/USDT | $0.005698 | $0 | 05:48:09 19/01/2026 |
| 146 |  WOO X |
ZIL/USDT | $0.005458 | $0 | 07:00:15 19/01/2026 |
| 147 | ONUS Pro |
ZIL/VNDC | $0.005492 | $0 | 06:57:12 19/01/2026 |
| 148 |  XXKK |
ZIL/USDT | $0.005483 | $0 | 06:54:13 19/01/2026 |
| 149 |  ADEN |
ZIL/USDT | $0.004979 | $0 | 07:03:39 19/01/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,384,632 với tỷ giá $0.005499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.