Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01193 | $53,795,491 | 10:57:17 10/09/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01193 | $35,944,523 | 10:57:15 10/09/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01192 | $31,274,894 | 11:00:19 10/09/2025 |
| 4 |  Binance |
ZIL/USDT | $0.01192 | $17,376,354 | 10:54:16 10/09/2025 |
| 5 |  Ju.com |
ZIL/USDT | $0.01192 | $12,792,912 | 10:57:16 10/09/2025 |
| 6 |  AscendEX |
ZIL/USDT | $0.01193 | $12,361,207 | 10:48:15 10/09/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01192 | $7,008,451 | 10:57:16 10/09/2025 |
| 8 |  Ourbit |
ZIL/USDT | $0.01192 | $5,567,279 | 10:57:17 10/09/2025 |
| 9 |  Bybit |
ZIL/USDT | $0.01193 | $5,341,833 | 10:54:16 10/09/2025 |
| 10 |  HTX |
ZIL/USDT | $0.01193 | $5,059,650 | 10:59:24 10/09/2025 |
| 11 |  MEXC |
ZIL/USDT | $0.01192 | $4,937,372 | 10:54:15 10/09/2025 |
| 12 |  WhiteBIT |
ZIL/USDT | $0.01194 | $4,870,274 | 10:54:15 10/09/2025 |
| 13 |  Bitget |
ZIL/USDT | $0.01195 | $3,761,532 | 10:54:15 10/09/2025 |
| 14 |  Cofinex |
ZIL/USDT | $0.01196 | $3,758,971 | 11:00:16 10/09/2025 |
| 15 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,861 | 10:57:15 10/09/2025 |
| 16 |  Bitrue |
ZIL/USDT | $0.01192 | $2,942,064 | 10:57:17 10/09/2025 |
| 17 |  Coinlocally |
ZIL/USDT | $0.01194 | $2,893,084 | 11:00:19 10/09/2025 |
| 18 |  OKX |
ZIL/USDT | $0.01193 | $2,824,597 | 10:55:36 10/09/2025 |
| 19 | Binance |
ZIL/USDT | $0.01192 | $2,463,473 | 10:56:54 10/09/2025 |
| 20 | Coinlocally |
ZIL/USDT | $0.01192 | $2,108,916 | 11:00:09 10/09/2025 |
| 21 |  YEX |
ZIL/USDT | $0.01193 | $2,071,050 | 11:00:09 10/09/2025 |
| 22 |  Toobit |
ZIL/USDT | $0.01192 | $1,642,671 | 10:57:17 10/09/2025 |
| 23 |  Zoomex |
ZIL/USDT | $0.01195 | $1,601,312 | 10:51:20 10/09/2025 |
| 24 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,648 | 11:00:11 10/09/2025 |
| 25 |  Gate |
ZIL/USDT | $0.01193 | $1,345,435 | 10:57:19 10/09/2025 |
| 26 |  B2Z Exchange |
ZIL/USD | $0.01193 | $1,302,597 | 11:00:16 10/09/2025 |
| 27 |  BITmarkets |
ZIL/USDT | $0.01193 | $1,298,436 | 10:57:16 10/09/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.01194 | $1,293,911 | 10:51:15 10/09/2025 |
| 29 |  CoinW |
ZIL/USDT | $0.01192 | $1,209,992 | 10:54:11 10/09/2025 |
| 30 | WhiteBIT |
ZIL/USDT | $0.01191 | $1,177,359 | 10:54:11 10/09/2025 |
| 31 |  KCEX |
ZIL/USDT | $0.01192 | $1,125,129 | 10:57:16 10/09/2025 |
| 32 |  Bitunix |
ZIL/USDT | $0.01193 | $980,068 | 10:57:16 10/09/2025 |
| 33 |  BitMart |
ZIL/USDT | $0.01193 | $899,133 | 10:57:12 10/09/2025 |
| 34 | MEXC |
ZIL/USDT | $0.01194 | $898,487 | 10:51:08 10/09/2025 |
| 35 |  P2B |
ZIL/USDT | $0.01192 | $896,003 | 10:57:10 10/09/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.01193 | $869,956 | 10:57:10 10/09/2025 |
| 37 | AscendEX |
ZIL/USDT | $0.01184 | $868,608 | 10:48:09 10/09/2025 |
| 38 |  Aivora Exchange |
ZIL/USDT | $0.01193 | $867,656 | 11:00:17 10/09/2025 |
| 39 |  BlockFin |
ZIL/USDT | $0.01192 | $814,373 | 11:00:16 10/09/2025 |
| 40 | BlockFin |
ZIL/USDT | $0.01193 | $757,760 | 11:00:11 10/09/2025 |
| 41 |  Upbit |
ZIL/KRW | $0.01189 | $703,248 | 10:56:24 10/09/2025 |
| 42 |  UZX |
ZIL/USDT | $0.01192 | $613,892 | 10:57:11 10/09/2025 |
| 43 |  BloFin |
ZIL/USDT | $0.01193 | $601,758 | 10:51:17 10/09/2025 |
| 44 | TruBit Pro Exchange |
ZIL/USDT | $0.01193 | $573,260 | 10:57:11 10/09/2025 |
| 45 | Ourbit |
ZIL/USDT | $0.01192 | $571,303 | 10:48:07 10/09/2025 |
| 46 | OKX |
ZIL/USDT | $0.01193 | $521,215 | 10:56:23 10/09/2025 |
| 47 | Bybit |
ZIL/USDT | $0.01194 | $520,877 | 10:54:09 10/09/2025 |
| 48 |  VOOX Exchange |
ZIL/USDT | $0.01193 | $507,046 | 10:57:18 10/09/2025 |
| 49 |  LBank |
ZIL/USDT | $0.01192 | $500,695 | 10:57:08 10/09/2025 |
| 50 |  BYDFi |
ZIL/USDT | $0.01192 | $487,721 | 11:00:12 10/09/2025 |
| 51 | BloFin |
ZIL/USDT | $0.01196 | $455,321 | 10:51:08 10/09/2025 |
| 52 | Bitget |
ZIL/USDT | $0.01196 | $432,318 | 10:54:08 10/09/2025 |
| 53 |  KuCoin |
ZIL/USDT | $0.01194 | $395,843 | 10:51:18 10/09/2025 |
| 54 | Gate |
ZIL/USDT | $0.01193 | $354,789 | 10:59:24 10/09/2025 |
| 55 |  Bitazza |
ZIL/USDT | $0.01197 | $322,470 | 11:00:10 10/09/2025 |
| 56 |  CoinCatch |
ZIL/USDT | $0.01194 | $307,279 | 11:00:15 10/09/2025 |
| 57 |  Bitkub |
ZIL/THB | $0.01188 | $304,424 | 10:54:09 10/09/2025 |
| 58 |  Coinflare |
ZIL/USDT | $0.01192 | $301,735 | 11:00:16 10/09/2025 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.01193 | $290,490 | 11:00:11 10/09/2025 |
| 60 |  Phemex |
ZIL/USDT | $0.01194 | $286,140 | 10:57:17 10/09/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.01192 | $269,852 | 11:00:49 10/09/2025 |
| 62 |  Bithumb |
ZIL/KRW | $0.01196 | $258,201 | 10:59:53 10/09/2025 |
| 63 | BYDFi |
ZIL/USDT | $0.01193 | $240,124 | 11:00:17 10/09/2025 |
| 64 |  BitKan |
ZIL/USDT | $0.01193 | $235,282 | 11:00:09 10/09/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.01192 | $234,100 | 10:57:07 10/09/2025 |
| 66 | KuCoin |
ZIL/USDT | $0.01193 | $229,850 | 10:59:53 10/09/2025 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.01192 | $225,784 | 10:57:10 10/09/2025 |
| 68 | AscendEX |
ZIL/USD | $0.01190 | $208,039 | 10:48:09 10/09/2025 |
| 69 |  DigiFinex |
ZIL/USDT | $0.01193 | $207,704 | 10:57:11 10/09/2025 |
| 70 |  Pionex |
ZIL/USDT | $0.01192 | $205,515 | 10:57:11 10/09/2025 |
| 71 |  GroveX |
ZIL/USDT | $0.01193 | $204,520 | 11:00:08 10/09/2025 |
| 72 | KCEX |
ZIL/USDT | $0.01193 | $183,196 | 10:57:09 10/09/2025 |
| 73 |  BitDelta |
ZIL/USDT | $0.01192 | $161,518 | 10:54:11 10/09/2025 |
| 74 |  BiFinance |
ZIL/USDT | $0.01192 | $159,756 | 10:57:12 10/09/2025 |
| 75 |  BingX |
ZIL/USDT | $0.01192 | $148,882 | 10:57:08 10/09/2025 |
| 76 |  BVOX |
ZIL/USDT | $0.01192 | $141,811 | 10:57:14 10/09/2025 |
| 77 |  Dex-Trade |
ZIL/USDT | $0.01192 | $135,104 | 10:51:07 10/09/2025 |
| 78 |  Blynex |
ZIL/USDT | $0.01192 | $123,573 | 10:54:12 10/09/2025 |
| 79 |  BitbabyExchange |
ZIL/USDT | $0.01192 | $119,146 | 11:00:08 10/09/2025 |
| 80 | Aivora Exchange |
ZIL/USDT | $0.01192 | $109,954 | 11:00:10 10/09/2025 |
| 81 |  Tokenize Xchange |
ZIL/USD | $0.01189 | $109,349 | 11:00:12 10/09/2025 |
| 82 |  Paribu |
ZIL/TRY | $0.01186 | $105,671 | 10:58:57 10/09/2025 |
| 83 | Cofinex |
ZIL/USDT | $0.01196 | $103,231 | 11:00:12 10/09/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.01196 | $90,394.30 | 11:00:11 10/09/2025 |
| 85 | Koinbay |
ZIL/USDT | $0.01193 | $81,142.20 | 10:54:10 10/09/2025 |
| 86 |  Zedxion Exchange |
ZIL/USDT | $0.01192 | $80,873.45 | 11:00:10 10/09/2025 |
| 87 |  KoinBX |
ZIL/USDT | $0.01193 | $78,639.04 | 10:57:16 10/09/2025 |
| 88 | Binance |
ZIL/TRY | $0.01190 | $74,477.84 | 10:56:54 10/09/2025 |
| 89 |  Bitvavo |
ZIL/EUR | $0.01194 | $70,605.81 | 10:57:13 10/09/2025 |
| 90 |  Binance TR |
ZIL/TRY | $0.01190 | $65,464.25 | 10:57:12 10/09/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.01192 | $61,576.92 | 10:57:11 10/09/2025 |
| 92 |  CoinEx |
ZIL/USDT | $0.01191 | $57,543.26 | 10:59:53 10/09/2025 |
| 93 |  Zedcex Exchange |
ZIL/USDT | $0.01192 | $53,307.18 | 10:57:12 10/09/2025 |
| 94 |  ZKE |
ZIL/USDT | $0.01192 | $48,524.07 | 11:00:10 10/09/2025 |
| 95 | KoinBX |
ZIL/INR | $0.01237 | $46,147.45 | 10:57:16 10/09/2025 |
| 96 |  Bitcastle |
ZIL/USDT | $0.01192 | $46,041.90 | 11:00:10 10/09/2025 |
| 97 | CoinCatch |
ZIL/USDT | $0.01194 | $45,822.41 | 11:00:08 10/09/2025 |
| 98 |  ONUS Pro |
ZIL/VNDC | $0.01193 | $45,067.61 | 11:00:16 10/09/2025 |
| 99 | Binance |
ZIL/ETH | $0.01192 | $29,670.36 | 10:56:42 10/09/2025 |
| 100 | Pionex |
ZIL/USDT | $0.01192 | $27,685.96 | 10:57:17 10/09/2025 |
| 101 |  Tokocrypto |
ZIL/USDT | $0.01192 | $24,797.94 | 10:57:11 10/09/2025 |
| 102 |  Binance TH |
ZIL/USDT | $0.01192 | $24,052.85 | 10:57:11 10/09/2025 |
| 103 |  Koinpark |
ZIL/USDT | $0.01193 | $22,377.82 | 10:57:07 10/09/2025 |
| 104 |  XBO.com |
ZIL/USDT | $0.01195 | $20,150.88 | 11:00:07 10/09/2025 |
| 105 |  Bitexen |
ZIL/TRY | $0.002394 | $18,388.46 | 11:00:08 10/09/2025 |
| 106 |  Indodax |
ZIL/IDR | $0.01191 | $15,927.33 | 10:59:54 10/09/2025 |
| 107 |  Crypto.com Exchange |
ZIL/USD | $0.01192 | $14,961.28 | 10:54:11 10/09/2025 |
| 108 | Bitrue |
ZIL/ETH | $0.01192 | $11,363.84 | 10:57:07 10/09/2025 |
| 109 | Koinpark |
ZIL/INR | $0.01198 | $8,816.36 | 10:57:07 10/09/2025 |
| 110 |  Globe Derivative Exchange |
ZIL/USD | $0.01192 | $6,900.00 | 11:00:17 10/09/2025 |
| 111 | KuCoin |
ZIL/ETH | $0.01192 | $6,395.68 | 10:59:23 10/09/2025 |
| 112 |  Flipster |
ZIL/USDT | $0.01192 | $6,221.24 | 11:00:15 10/09/2025 |
| 113 |  Deepcoin |
ZIL/USDT | $0.01192 | $5,344.58 | 10:57:10 10/09/2025 |
| 114 |  WEEX |
ZIL/USDT | $0.01192 | $5,079.96 | 10:57:08 10/09/2025 |
| 115 | KuCoin |
ZIL/USDC | $0.01189 | $4,818.98 | 10:59:23 10/09/2025 |
| 116 |  NexDAX |
ZIL/USDT | $0.01189 | $4,655.89 | 11:00:07 10/09/2025 |
| 117 | Tokenize Xchange |
ZIL/ETH | $0.01178 | $4,654.48 | 11:00:12 10/09/2025 |
| 118 |  CoinDCX |
ZIL/INR | $0.01211 | $3,752.14 | 11:00:19 10/09/2025 |
| 119 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01197 | $3,135.81 | 09:20:00 10/09/2025 |
| 120 |  WOO X |
ZIL/USDT | $0.01194 | $2,986.71 | 10:57:18 10/09/2025 |
| 121 | Bitrue |
ZIL/USDT | $0.01193 | $2,642.58 | 10:57:07 10/09/2025 |
| 122 |  Binance.US |
ZIL/USDT | $0.01170 | $2,581.50 | 10:59:53 10/09/2025 |
| 123 |  CEX.IO |
ZIL/USD | $0.01197 | $2,455.67 | 10:57:10 10/09/2025 |
| 124 |  TRIV |
ZIL/IDR | $0.01193 | $2,341.99 | 11:00:14 10/09/2025 |
| 125 | TRIV |
ZIL/USDT | $0.01192 | $2,341.99 | 11:00:14 10/09/2025 |
| 126 |  BankCEX |
ZIL/USDT | $0.01192 | $2,294.76 | 10:48:11 10/09/2025 |
| 127 |  Korbit |
ZIL/KRW | $0.01224 | $2,092.98 | 10:57:11 10/09/2025 |
| 128 |  VinDAX |
ZIL/USDT | $0.01193 | $1,848.71 | 11:00:13 10/09/2025 |
| 129 |  BIT |
ZIL/USDT | $0.01194 | $1,777.87 | 11:00:43 10/09/2025 |
| 130 |  OKJ |
ZIL/JPY | $0.01177 | $1,765.30 | 10:57:12 10/09/2025 |
| 131 |  Coinone |
ZIL/KRW | $0.01189 | $1,710.69 | 10:59:53 10/09/2025 |
| 132 | Binance.US |
ZIL/USD | $0.01188 | $1,248.04 | 10:59:53 10/09/2025 |
| 133 |  LATOKEN |
ZIL/USDT | $0.01185 | $523.65 | 10:57:08 10/09/2025 |
| 134 | OKX |
ZIL/USD | $0.01189 | $499.26 | 10:56:23 10/09/2025 |
| 135 | Crypto.com Exchange |
ZIL/USDT | $0.01140 | $415.36 | 10:54:11 10/09/2025 |
| 136 | Bitazza |
ZIL/THB | $0.01186 | $400.91 | 11:00:10 10/09/2025 |
| 137 |  Bitcoiva |
ZIL/INR | $0.01210 | $360.70 | 11:00:11 10/09/2025 |
| 138 | Bitcoiva |
ZIL/USDT | $0.01192 | $140.75 | 11:00:11 10/09/2025 |
| 139 | CEX.IO |
ZIL/USDT | $0.01193 | $79.74 | 10:57:10 10/09/2025 |
| 140 | Upbit |
ZIL/BTC | $0.01120 | $71.61 | 10:56:24 10/09/2025 |
| 141 | ONUS Pro |
ZIL/VNDC | $0.01194 | $66.48 | 11:00:12 10/09/2025 |
| 142 |  ChangeNOW |
ZIL/BTC | $0.01171 | $51.22 | 11:00:08 10/09/2025 |
| 143 |  GOPAX |
ZIL/KRW | $0.01189 | $49.43 | 11:00:10 10/09/2025 |
| 144 |  NovaDAX |
ZIL/BRL | $0.01204 | $39.97 | 10:57:09 10/09/2025 |
| 145 |  Unocoin |
ZIL/INR | $0.01304 | $21.86 | 11:00:12 10/09/2025 |
| 146 | CEX.IO |
ZIL/USDC | $0.01197 | $20.03 | 10:57:10 10/09/2025 |
| 147 | CEX.IO |
ZIL/EUR | $0.01197 | $18.41 | 10:57:10 10/09/2025 |
| 148 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 11:00:12 10/09/2025 |
| 149 |  ProBit Global |
ZIL/USDT | $0.01600 | $3.01 | 10:57:11 10/09/2025 |
| 150 |  Bitbns |
ZIL/INR | $0.01372 | $0.09607 | 11:00:08 10/09/2025 |
| 151 |  Giottus |
ZIL/INR | $0.01100 | $0.006600 | 10:48:08 10/09/2025 |
| 152 |  YoBit |
ZIL/BTC | $0.01673 | $0 | 10:48:10 10/09/2025 |
| 153 |  digitalexchange.id |
ZIL/IDR | $0.01190 | $0 | 11:00:07 10/09/2025 |
| 154 | Giottus |
ZIL/USDT | $0.01190 | $0 | 10:48:08 10/09/2025 |
| 155 | ONUS Pro |
ZIL/USDT | $0.01196 | $0 | 11:00:12 10/09/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/09/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,795,491 với tỷ giá $0.01193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.