Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004111 | $157,541,827 | 04:57:16 11/03/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004091 | $50,344,140 | 05:00:15 11/03/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004081 | $40,740,411 | 05:00:16 11/03/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004091 | $9,160,660 | 04:57:15 11/03/2026 |
| 5 |  Binance |
ZIL/USDT | $0.004090 | $5,220,627 | 04:54:16 11/03/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.004130 | $3,965,903 | 04:54:15 11/03/2026 |
| 7 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,797 | 04:51:15 11/03/2026 |
| 8 |  FameEX |
ZIL/USDT | $0.004091 | $3,088,066 | 04:57:17 11/03/2026 |
| 9 |  OKX |
ZIL/USDT | $0.004089 | $3,073,125 | 04:56:33 11/03/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004090 | $2,648,801 | 04:54:15 11/03/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.004102 | $2,549,776 | 05:00:16 11/03/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.004101 | $2,548,862 | 05:00:16 11/03/2026 |
| 13 |  Coinlocally |
ZIL/USDT | $0.004081 | $2,303,637 | 05:00:16 11/03/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.004089 | $1,767,151 | 04:54:15 11/03/2026 |
| 15 |  Tapbit |
ZIL/USDT | $0.004091 | $1,565,990 | 04:57:15 11/03/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.004085 | $1,501,131 | 04:57:15 11/03/2026 |
| 17 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,072 | 05:00:09 11/03/2026 |
| 18 |  BlockFin |
ZIL/USDT | $0.004090 | $1,145,684 | 05:00:15 11/03/2026 |
| 19 | AscendEX |
ZIL/USDT | $0.004096 | $822,720 | 04:57:12 11/03/2026 |
| 20 | WhiteBIT |
ZIL/USDT | $0.004101 | $818,658 | 04:54:07 11/03/2026 |
| 21 |  Bitget |
ZIL/USDT | $0.004080 | $808,763 | 04:54:15 11/03/2026 |
| 22 |  Cofinex |
ZIL/USDT | $0.004083 | $808,451 | 05:00:15 11/03/2026 |
| 23 |  Globe Derivative Exchange |
ZIL/USD | $0.004097 | $775,764 | 05:00:17 11/03/2026 |
| 24 | BlockFin |
ZIL/USDT | $0.004071 | $723,834 | 05:00:07 11/03/2026 |
| 25 |  KuCoin |
ZIL/USDT | $0.004092 | $697,001 | 04:54:19 11/03/2026 |
| 26 |  BitMart |
ZIL/USDT | $0.004101 | $633,593 | 04:57:09 11/03/2026 |
| 27 |  Toobit |
ZIL/USDT | $0.004091 | $623,483 | 04:57:16 11/03/2026 |
| 28 |  Zoomex |
ZIL/USDT | $0.004091 | $530,757 | 04:57:16 11/03/2026 |
| 29 |  CRMClick |
ZIL/USDT | $0.004299 | $502,892 | 07:46:17 06/03/2026 |
| 30 |  Aivora Exchange |
ZIL/USDT | $0.004091 | $443,532 | 05:00:17 11/03/2026 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.004091 | $440,620 | 05:00:11 11/03/2026 |
| 32 |  BloFin |
ZIL/USDT | $0.004081 | $433,311 | 04:57:07 11/03/2026 |
| 33 |  NovaEx |
ZIL/USDT | $0.004091 | $415,193 | 05:00:16 11/03/2026 |
| 34 | Coinlocally |
ZIL/USDT | $0.004091 | $399,249 | 05:00:07 11/03/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.004114 | $377,848 | 04:48:08 11/03/2026 |
| 36 |  Bitrue |
ZIL/USDT | $0.004081 | $373,951 | 04:57:16 11/03/2026 |
| 37 |  HTX |
ZIL/USDT | $0.004098 | $353,051 | 04:59:54 11/03/2026 |
| 38 |  YEX |
ZIL/USDT | $0.004091 | $338,153 | 05:00:08 11/03/2026 |
| 39 | Binance |
ZIL/USDT | $0.004101 | $334,132 | 04:56:42 11/03/2026 |
| 40 |  UZX |
ZIL/USDT | $0.004101 | $286,246 | 04:57:11 11/03/2026 |
| 41 |  Bitunix |
ZIL/USDT | $0.004100 | $266,130 | 04:42:15 11/03/2026 |
| 42 |  Phemex |
ZIL/USDT | $0.004091 | $263,630 | 04:57:17 11/03/2026 |
| 43 |  VOOX Exchange |
ZIL/USDT | $0.004081 | $245,030 | 04:57:18 11/03/2026 |
| 44 |  Bitazza |
ZIL/USDT | $0.004081 | $223,803 | 05:00:08 11/03/2026 |
| 45 |  Upbit |
ZIL/KRW | $0.004078 | $213,108 | 04:56:54 11/03/2026 |
| 46 | AscendEX |
ZIL/USD | $0.004113 | $204,492 | 04:57:12 11/03/2026 |
| 47 |  Gate |
ZIL/USDT | $0.004095 | $193,710 | 04:54:19 11/03/2026 |
| 48 |  P2B |
ZIL/USDT | $0.004101 | $181,855 | 04:54:07 11/03/2026 |
| 49 |  MEXC |
ZIL/USDT | $0.004095 | $143,319 | 04:54:11 11/03/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.004098 | $139,896 | 04:56:23 11/03/2026 |
| 51 |  XXKK |
ZIL/USDT | $0.004095 | $139,829 | 05:00:07 11/03/2026 |
| 52 | OKX |
ZIL/USDT | $0.004102 | $130,000 | 04:56:54 11/03/2026 |
| 53 |  Bitkub |
ZIL/THB | $0.004189 | $116,936 | 16:18:07 05/03/2026 |
| 54 |  BiFinance |
ZIL/USDT | $0.004100 | $110,658 | 04:54:19 11/03/2026 |
| 55 | Bybit |
ZIL/USDT | $0.004088 | $104,581 | 04:54:11 11/03/2026 |
| 56 |  GroveX |
ZIL/USDT | $0.004101 | $98,398.94 | 04:54:12 11/03/2026 |
| 57 |  Bitcoiva |
ZIL/USDT | $0.004101 | $93,103.73 | 05:00:12 11/03/2026 |
| 58 |  LBank |
ZIL/USDT | $0.004092 | $85,957.71 | 04:57:14 11/03/2026 |
| 59 | Gate |
ZIL/USDT | $0.004106 | $81,426.42 | 04:56:24 11/03/2026 |
| 60 | Ourbit |
ZIL/USDT | $0.004107 | $70,233.44 | 04:57:08 11/03/2026 |
| 61 |  CEEX exchange |
ZIL/USDT | $0.004171 | $70,139.10 | 05:00:08 11/03/2026 |
| 62 |  BYDFi |
ZIL/USDT | $0.004091 | $66,777.65 | 04:54:12 11/03/2026 |
| 63 | Tapbit |
ZIL/USDT | $0.004101 | $64,205.25 | 04:57:07 11/03/2026 |
| 64 |  BitDelta |
ZIL/USDT | $0.004101 | $62,757.28 | 04:54:07 11/03/2026 |
| 65 |  Pionex |
ZIL/USDT | $0.004099 | $50,926.05 | 04:57:09 11/03/2026 |
| 66 |  BingX |
ZIL/USDT | $0.004101 | $50,718.48 | 04:54:10 11/03/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.004075 | $50,160.40 | 04:59:54 11/03/2026 |
| 68 | BloFin |
ZIL/USDT | $0.004101 | $47,497.55 | 04:57:16 11/03/2026 |
| 69 |  Picol |
ZIL/USDT | $0.004100 | $45,050.69 | 05:00:12 11/03/2026 |
| 70 |  Biconomy.com |
ZIL/USDT | $0.004101 | $41,404.38 | 04:57:07 11/03/2026 |
| 71 |  BVOX |
ZIL/USDT | $0.004101 | $38,177.18 | 04:57:09 11/03/2026 |
| 72 |  BitKan |
ZIL/USDT | $0.004091 | $37,566.61 | 05:00:07 11/03/2026 |
| 73 |  Coinflare |
ZIL/USDT | $0.004081 | $36,682.89 | 05:00:15 11/03/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.004100 | $34,339.28 | 04:54:11 11/03/2026 |
| 75 | CRMClick |
ZIL/USDT | $0.004240 | $33,625.33 | 07:00:17 06/03/2026 |
| 76 |  Bitcastle |
ZIL/USDT | $0.004091 | $33,182.21 | 05:00:14 11/03/2026 |
| 77 |  KoinBX |
ZIL/USDT | $0.004091 | $31,455.56 | 05:00:09 11/03/2026 |
| 78 |  Paribu |
ZIL/TRY | $0.004088 | $31,040.42 | 05:02:53 11/03/2026 |
| 79 |  DigiFinex |
ZIL/USDT | $0.004100 | $28,349.02 | 04:57:07 11/03/2026 |
| 80 | Binance |
ZIL/TRY | $0.004086 | $26,672.44 | 04:56:54 11/03/2026 |
| 81 |  KCEX |
ZIL/USDT | $0.004111 | $26,558.83 | 04:57:07 11/03/2026 |
| 82 |  Koinpark |
ZIL/USDT | $0.004101 | $22,413.90 | 04:54:12 11/03/2026 |
| 83 |  ONUS Pro |
ZIL/VNDC | $0.004084 | $20,873.57 | 04:57:16 11/03/2026 |
| 84 |  CoinEx |
ZIL/USDT | $0.004096 | $20,854.39 | 04:59:54 11/03/2026 |
| 85 | Aivora Exchange |
ZIL/USDT | $0.004101 | $18,464.62 | 05:00:13 11/03/2026 |
| 86 |  BitbabyExchange |
ZIL/USDT | $0.004111 | $18,250.80 | 04:57:08 11/03/2026 |
| 87 | KoinBX |
ZIL/INR | $0.004169 | $17,741.23 | 05:00:09 11/03/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.004130 | $17,729.10 | 04:45:07 11/03/2026 |
| 89 |  Indodax |
ZIL/IDR | $0.004093 | $15,387.06 | 05:02:23 11/03/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.004086 | $14,497.07 | 04:57:08 11/03/2026 |
| 91 |  Bitvavo |
ZIL/EUR | $0.004085 | $14,485.90 | 04:57:12 11/03/2026 |
| 92 |  SuperEx |
ZIL/USDT | $0.004141 | $14,070.50 | 04:57:10 11/03/2026 |
| 93 |  WHXEX |
ZIL/USDT | $0.004091 | $13,239.47 | 05:00:08 11/03/2026 |
| 94 | Koinbay |
ZIL/USDT | $0.004091 | $13,034.19 | 04:54:08 11/03/2026 |
| 95 | Koinpark |
ZIL/INR | $0.004138 | $8,385.25 | 04:54:12 11/03/2026 |
| 96 |  Hibt |
ZIL/USDT | $0.004101 | $8,357.17 | 04:57:10 11/03/2026 |
| 97 |  Azbit |
ZIL/USDT | $0.004121 | $8,064.61 | 04:57:07 11/03/2026 |
| 98 |  ZKE |
ZIL/USDT | $0.004091 | $7,943.68 | 05:00:09 11/03/2026 |
| 99 | Pionex |
ZIL/USDT | $0.004081 | $7,525.80 | 04:57:17 11/03/2026 |
| 100 |  Aster |
ZIL/USDT | $0.004120 | $7,496.68 | 04:54:15 11/03/2026 |
| 101 |  XBO.com |
ZIL/USDT | $0.004101 | $6,917.52 | 05:00:07 11/03/2026 |
| 102 | Bitget |
ZIL/USDT | $0.004111 | $6,182.09 | 04:54:07 11/03/2026 |
| 103 | KuCoin |
ZIL/USDC | $0.004140 | $6,153.55 | 04:56:53 11/03/2026 |
| 104 | BYDFi |
ZIL/USDT | $0.004061 | $5,991.90 | 05:00:16 11/03/2026 |
| 105 |  WEEX |
ZIL/USDT | $0.004101 | $5,020.72 | 04:57:08 11/03/2026 |
| 106 |  Binance TH |
ZIL/USDT | $0.004101 | $3,221.72 | 04:57:07 11/03/2026 |
| 107 |  Blynex |
ZIL/USDT | $0.004101 | $3,046.11 | 05:00:13 11/03/2026 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.004101 | $2,292.79 | 04:57:08 11/03/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.004111 | $1,869.54 | 04:59:53 11/03/2026 |
| 110 |  Deepcoin |
ZIL/USDT | $0.004096 | $1,141.21 | 04:57:07 11/03/2026 |
| 111 |  WazirX |
ZIL/INR | $0.004341 | $958.29 | 05:00:08 11/03/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004217 | $900.69 | 04:57:09 11/03/2026 |
| 113 |  ChangeNOW |
ZIL/BTC | $0.004104 | $855.39 | 04:54:11 11/03/2026 |
| 114 | Binance |
ZIL/IDR | $0.004122 | $586.05 | 04:56:42 11/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004116 | $574.37 | 04:53:47 11/03/2026 |
| 116 | Bitazza |
ZIL/THB | $0.004099 | $521.40 | 05:00:08 11/03/2026 |
| 117 | Bitrue |
ZIL/USDT | $0.004091 | $364.15 | 04:57:09 11/03/2026 |
| 118 | WazirX |
ZIL/USDT | $0.004221 | $307.93 | 05:00:08 11/03/2026 |
| 119 |  Coinone |
ZIL/KRW | $0.004126 | $306.06 | 04:59:53 11/03/2026 |
| 120 | KuCoin |
ZIL/ETH | $0.004084 | $275.91 | 04:56:53 11/03/2026 |
| 121 |  TRIV |
ZIL/IDR | $0.004110 | $274.97 | 05:00:14 11/03/2026 |
| 122 | TRIV |
ZIL/USDT | $0.004101 | $274.35 | 05:00:14 11/03/2026 |
| 123 |  Flipster |
ZIL/USDT | $0.004091 | $254.48 | 05:00:17 11/03/2026 |
| 124 | OKX |
ZIL/USD | $0.004127 | $224.48 | 04:56:23 11/03/2026 |
| 125 |  NovaDAX |
ZIL/BRL | $0.004071 | $211.11 | 04:57:08 11/03/2026 |
| 126 |  CEX.IO |
ZIL/USDT | $0.004096 | $61.46 | 04:54:08 11/03/2026 |
| 127 | CEX.IO |
ZIL/USD | $0.004107 | $40.46 | 04:54:08 11/03/2026 |
| 128 | Bitcoiva |
ZIL/INR | $0.004195 | $38.13 | 05:00:12 11/03/2026 |
| 129 |  NexDAX |
ZIL/USDT | $0.004111 | $31.58 | 04:57:10 11/03/2026 |
| 130 |  Korbit |
ZIL/KRW | $0.004148 | $21.96 | 05:00:07 11/03/2026 |
| 131 | CEX.IO |
ZIL/EUR | $0.004108 | $21.57 | 04:54:08 11/03/2026 |
| 132 | CEX.IO |
ZIL/USDC | $0.004105 | $18.28 | 04:54:08 11/03/2026 |
| 133 |  OKJ |
ZIL/JPY | $0.004162 | $17.86 | 05:00:08 11/03/2026 |
| 134 |  Biswap v2 |
ZIL/WBNB | $0.004141 | $9.10 | 04:29:45 11/03/2026 |
| 135 |  Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 04:54:10 11/03/2026 |
| 136 | Unocoin |
ZIL/INR | $0.007904 | $4.76 | 04:54:10 11/03/2026 |
| 137 | Binance.US |
ZIL/USD | $0.004340 | $2.35 | 19:27:09 06/03/2026 |
| 138 |  GOPAX |
ZIL/KRW | $0.007532 | $0.1018 | 05:00:12 11/03/2026 |
| 139 |  YoBit |
ZIL/BTC | $0.006982 | $0 | 05:00:12 11/03/2026 |
| 140 | OKX |
ZIL/TRY | $0.004097 | $0 | 04:56:54 11/03/2026 |
| 141 | Upbit |
ZIL/BTC | $0.003499 | $0 | 04:56:54 11/03/2026 |
| 142 |  Bitbns |
ZIL/INR | $0.003907 | $0 | 05:00:11 11/03/2026 |
| 143 |  LATOKEN |
ZIL/USDT | $0.008000 | $0 | 19:54:09 09/03/2026 |
| 144 | Bitrue |
ZIL/ETH | $0.01294 | $0 | 04:57:09 11/03/2026 |
| 145 |  digitalexchange.id |
ZIL/IDR | $0.004093 | $0 | 04:57:07 11/03/2026 |
| 146 |  Giottus |
ZIL/INR | $0.004675 | $0 | 03:57:12 11/03/2026 |
| 147 | Giottus |
ZIL/USDT | $0.004200 | $0 | 03:57:12 11/03/2026 |
| 148 |  WOO X |
ZIL/USDT | $0.004083 | $0 | 05:00:15 11/03/2026 |
| 149 | ONUS Pro |
ZIL/VNDC | $0.004101 | $0 | 04:57:10 11/03/2026 |
| 150 |  ADEN |
ZIL/USDT | $0.004091 | $0 | 05:03:43 11/03/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,541,827 với tỷ giá $0.004111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.