Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01969 | $74,392,028 | 18:05:58 21/11/2024 |
| 2 |  BTCC |
ZIL/USDT | $0.01982 | $59,017,490 | 18:14:58 21/11/2024 |
| 3 |  Binance |
ZIL/USDT | $0.01967 | $19,446,651 | 17:56:58 21/11/2024 |
| 4 |  Bitunix |
ZIL/USDT | $0.01968 | $10,612,832 | 18:02:58 21/11/2024 |
| 5 |  Tapbit |
ZIL/USDT | $0.01966 | $10,179,600 | 18:02:58 21/11/2024 |
| 6 |  AscendEX (BitMax) |
ZIL/USDT | $0.01969 | $9,619,627 | 17:59:58 21/11/2024 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.01967 | $6,584,117 | 18:02:21 21/11/2024 |
| 8 | Binance |
ZIL/USDT | $0.01971 | $6,545,559 | 17:56:16 21/11/2024 |
| 9 |  Bybit |
ZIL/USDT | $0.01969 | $6,500,228 | 17:56:58 21/11/2024 |
| 10 |  Bitrue |
ZIL/USDT | $0.01646 | $6,292,701 | 18:02:58 21/11/2024 |
| 11 |  Ourbit |
ZIL/USDT | $0.01970 | $6,266,856 | 18:02:58 21/11/2024 |
| 12 |  ZOOMEX |
ZIL/USDT | $0.01977 | $5,804,127 | 18:23:58 21/11/2024 |
| 13 |  GroveX |
ZIL/USDT | $0.01973 | $4,706,993 | 18:20:21 21/11/2024 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.01971 | $3,594,738 | 18:20:58 21/11/2024 |
| 15 |  OKX |
ZIL/USDT | $0.01966 | $3,566,916 | 17:56:58 21/11/2024 |
| 16 |  BITmarkets |
ZIL/USDT | $0.01970 | $3,536,346 | 18:05:58 21/11/2024 |
| 17 |  BTSE |
ZIL/USDT | $0.01971 | $3,524,070 | 18:02:58 21/11/2024 |
| 18 |  Zedxion Exchange |
ZIL/USDT | $0.01972 | $3,435,720 | 18:20:58 21/11/2024 |
| 19 |  Toobit |
ZIL/USDT | $0.01967 | $3,374,864 | 17:59:58 21/11/2024 |
| 20 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,374,295 | 18:23:58 21/11/2024 |
| 21 |  CoinW |
ZIL/USDT | $0.01970 | $2,622,264 | 17:59:21 21/11/2024 |
| 22 |  XT.COM |
ZIL/USDT | $0.02040 | $2,384,963 | 17:59:58 21/11/2024 |
| 23 |  P2B |
ZIL/USDT | $0.01968 | $2,016,937 | 17:59:21 21/11/2024 |
| 24 |  WEEX |
ZIL/USDT | $0.01968 | $1,804,591 | 17:59:58 21/11/2024 |
| 25 |  MEXC |
ZIL/USDT | $0.01967 | $1,715,068 | 17:59:58 21/11/2024 |
| 26 |  Upbit |
ZIL/KRW | $0.01985 | $1,619,491 | 17:59:21 21/11/2024 |
| 27 |  Bitkub |
ZIL/THB | $0.01967 | $1,377,833 | 18:02:21 21/11/2024 |
| 28 |  HTX |
ZIL/USDT | $0.01971 | $1,330,962 | 17:56:16 21/11/2024 |
| 29 |  BYDFi |
ZIL/USDT | $0.01971 | $1,207,695 | 18:14:17 21/11/2024 |
| 30 | OKX |
ZIL/USDT | $0.01971 | $1,175,081 | 17:56:16 21/11/2024 |
| 31 | Ourbit |
ZIL/USDT | $0.01967 | $1,139,294 | 18:02:21 21/11/2024 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.01969 | $1,123,917 | 18:05:16 21/11/2024 |
| 33 | Bybit |
ZIL/USDT | $0.01969 | $1,079,395 | 17:56:16 21/11/2024 |
| 34 |  Hotcoin |
ZIL/USDT | $0.01969 | $1,061,383 | 17:59:21 21/11/2024 |
| 35 |  KCEX |
ZIL/USDT | $0.01968 | $1,058,463 | 17:59:58 21/11/2024 |
| 36 |  LBank |
ZIL/USDT | $0.01966 | $901,680 | 17:59:21 21/11/2024 |
| 37 |  Phemex |
ZIL/USDT | $0.01968 | $876,967 | 18:02:58 21/11/2024 |
| 38 | AscendEX (BitMax) |
ZIL/USDT | $0.01969 | $814,310 | 17:59:21 21/11/2024 |
| 39 |  KuCoin |
ZIL/USDT | $0.01972 | $705,449 | 17:56:16 21/11/2024 |
| 40 |  DigiFinex |
ZIL/USDT | $0.01968 | $548,246 | 18:02:21 21/11/2024 |
| 41 |  Deepcoin |
ZIL/USDT | $0.01966 | $492,279 | 17:59:21 21/11/2024 |
| 42 |  SuperEx |
ZIL/USDT | $0.01965 | $488,252 | 18:14:17 21/11/2024 |
| 43 |  FameEX |
ZIL/USDT | $0.01966 | $452,966 | 17:59:21 21/11/2024 |
| 44 |  Biconomy.com |
ZIL/USDT | $0.01966 | $437,368 | 17:59:21 21/11/2024 |
| 45 |  Bitci TR |
ZIL/USDT | $0.01974 | $383,577 | 18:17:22 21/11/2024 |
| 46 |  Bibox |
ZIL/USDT | $0.01980 | $374,940 | 18:14:17 21/11/2024 |
| 47 |  BitDelta |
ZIL/USDT | $0.01968 | $344,562 | 18:05:16 21/11/2024 |
| 48 | KCEX |
ZIL/USDT | $0.01968 | $322,556 | 17:59:21 21/11/2024 |
| 49 |  UZX |
ZIL/USDT | $0.01966 | $305,748 | 17:59:21 21/11/2024 |
| 50 |  BITFLEX |
ZIL/USDT | $0.01977 | $290,438 | 18:11:58 21/11/2024 |
| 51 |  CoinCatch |
ZIL/USDT | $0.01982 | $287,363 | 18:14:58 21/11/2024 |
| 52 | KuCoin |
ZIL/USDT | $0.01970 | $286,787 | 17:59:58 21/11/2024 |
| 53 |  Bitazza |
ZIL/USDT | $0.01966 | $280,746 | 18:20:21 21/11/2024 |
| 54 | CoinCatch |
ZIL/USDT | $0.01970 | $258,421 | 18:14:17 21/11/2024 |
| 55 |  HitBTC |
ZIL/USDT | $0.01966 | $243,387 | 18:05:16 21/11/2024 |
| 56 |  FMFW.io |
ZIL/USDT | $0.01966 | $243,387 | 18:05:16 21/11/2024 |
| 57 | BYDFi |
ZIL/USDT | $0.01973 | $241,155 | 18:14:58 21/11/2024 |
| 58 |  Gleec BTC |
ZIL/USDT | $0.01968 | $238,659 | 18:14:17 21/11/2024 |
| 59 |  BVOX |
ZIL/USDT | $0.01965 | $238,396 | 17:59:21 21/11/2024 |
| 60 |  CoinEx |
ZIL/USDT | $0.01966 | $238,335 | 18:02:21 21/11/2024 |
| 61 |  BlueBit |
ZIL/USDT | $0.01964 | $228,278 | 18:20:21 21/11/2024 |
| 62 |  APX |
ZIL/USDT | $0.01971 | $217,775 | 18:20:58 21/11/2024 |
| 63 |  BiFinance |
ZIL/USDT | $0.01966 | $210,242 | 18:02:21 21/11/2024 |
| 64 | Binance |
ZIL/TRY | $0.01975 | $208,944 | 17:56:16 21/11/2024 |
| 65 |  Dex-Trade |
ZIL/USDT | $0.01969 | $200,949 | 18:02:21 21/11/2024 |
| 66 | AscendEX (BitMax) |
ZIL/USD | $0.01979 | $200,164 | 17:59:21 21/11/2024 |
| 67 |  Bitcastle |
ZIL/USDT | $0.01976 | $191,988 | 18:14:17 21/11/2024 |
| 68 |  BloFin |
ZIL/USDT | $0.01961 | $186,911 | 18:05:58 21/11/2024 |
| 69 | MEXC |
ZIL/USDT | $0.01972 | $180,706 | 17:59:21 21/11/2024 |
| 70 |  KoinBX |
ZIL/INR | $0.02009 | $180,600 | 18:08:15 21/11/2024 |
| 71 |  ZKE |
ZIL/USDT | $0.01969 | $171,994 | 18:14:17 21/11/2024 |
| 72 |  TNNS PROX |
ZIL/USDT | $0.01972 | $171,955 | 18:17:22 21/11/2024 |
| 73 | Zedxion Exchange |
ZIL/USDT | $0.01972 | $171,883 | 18:20:21 21/11/2024 |
| 74 |  Koinbay |
ZIL/USDT | $0.01968 | $169,447 | 18:05:16 21/11/2024 |
| 75 |  Tokenize Xchange |
ZIL/USD | $0.01968 | $163,172 | 18:20:21 21/11/2024 |
| 76 |  Bithumb |
ZIL/KRW | $0.01980 | $160,611 | 17:59:21 21/11/2024 |
| 77 |  BitMart |
ZIL/BTC | $0.01954 | $159,671 | 17:59:21 21/11/2024 |
| 78 |  Paribu |
ZIL/TRY | $0.01966 | $149,825 | 18:05:16 21/11/2024 |
| 79 |  Bitvavo |
ZIL/EUR | $0.01965 | $142,839 | 18:02:21 21/11/2024 |
| 80 |  Binance TR |
ZIL/TRY | $0.01975 | $134,817 | 17:59:21 21/11/2024 |
| 81 | KoinBX |
ZIL/USDT | $0.01969 | $134,782 | 18:08:15 21/11/2024 |
| 82 |  Gate.io |
ZIL/USDT | $0.01970 | $132,632 | 17:56:16 21/11/2024 |
| 83 |  Bit2Me |
ZIL/USDT | $0.01967 | $131,912 | 18:05:16 21/11/2024 |
| 84 |  Hibt |
ZIL/USDT | $0.01966 | $130,810 | 17:59:21 21/11/2024 |
| 85 |  Bitget |
ZIL/USDT | $0.01968 | $123,549 | 17:59:21 21/11/2024 |
| 86 |  Bitcoiva |
ZIL/INR | $0.02075 | $119,775 | 18:17:22 21/11/2024 |
| 87 |  AlphaX |
ZIL/USDT | $0.01972 | $107,188 | 18:23:58 21/11/2024 |
| 88 | WEEX |
ZIL/USDT | $0.01966 | $103,955 | 17:59:21 21/11/2024 |
| 89 |  BingX |
ZIL/USDT | $0.01966 | $96,701.65 | 17:59:21 21/11/2024 |
| 90 |  Zedcex Exchange |
ZIL/USDT | $0.01973 | $87,821.68 | 18:20:21 21/11/2024 |
| 91 |  Pionex |
ZIL/USDT | $0.01968 | $74,497.91 | 17:59:58 21/11/2024 |
| 92 |  Flipster |
ZIL/USDT | $0.01967 | $73,521.21 | 18:08:58 21/11/2024 |
| 93 | Bitcoiva |
ZIL/USDT | $0.01977 | $69,247.47 | 18:17:22 21/11/2024 |
| 94 |  Koinpark |
ZIL/USDT | $0.01968 | $66,031.38 | 18:20:21 21/11/2024 |
| 95 |  ZilSwap |
zUSDT/ZIL | $0.9992 | $62,704.02 | 18:08:15 21/11/2024 |
| 96 | Binance |
ZIL/BTC | $0.01952 | $60,391.28 | 17:56:16 21/11/2024 |
| 97 | Bitrue |
ZIL/USDT | $0.01966 | $58,238.34 | 18:02:21 21/11/2024 |
| 98 |  Coinone |
ZIL/KRW | $0.01982 | $45,731.77 | 18:02:21 21/11/2024 |
| 99 | BloFin |
ZIL/USDT | $0.01968 | $44,997.32 | 18:05:16 21/11/2024 |
| 100 | Pionex |
ZIL/USDT | $0.01967 | $43,470.97 | 17:59:21 21/11/2024 |
| 101 |  Indodax |
ZIL/IDR | $0.01977 | $42,036.61 | 18:05:16 21/11/2024 |
| 102 |  Crypto.com Exchange |
ZIL/USD | $0.01980 | $40,989.06 | 17:59:21 21/11/2024 |
| 103 |  Blynex |
ZIL/USDT | $0.01969 | $38,833.35 | 18:20:21 21/11/2024 |
| 104 | Tapbit |
ZIL/USDT | $0.01968 | $35,434.11 | 18:02:21 21/11/2024 |
| 105 | ZilSwap |
zWBTC/ZIL | $97,380.70 | $33,046.57 | 18:08:15 21/11/2024 |
| 106 |  Binance TH |
ZIL/USDT | $0.01966 | $32,791.28 | 17:59:21 21/11/2024 |
| 107 | Crypto.com Exchange |
ZIL/USDT | $0.01974 | $31,154.87 | 17:59:21 21/11/2024 |
| 108 |  Binance.US |
ZIL/USDT | $0.02009 | $29,510.55 | 17:59:21 21/11/2024 |
| 109 | Koinpark |
ZIL/INR | $0.01993 | $26,317.39 | 18:20:21 21/11/2024 |
| 110 | OKX |
ZIL/USDC | $0.01964 | $24,395.87 | 17:56:16 21/11/2024 |
| 111 | Binance |
ZIL/ETH | $0.01968 | $23,294.41 | 17:56:16 21/11/2024 |
| 112 |  ONUS Pro |
ZIL/VNDC | $0.01976 | $22,836.43 | 18:14:58 21/11/2024 |
| 113 | KuCoin |
ZIL/ETH | $0.01974 | $21,621.81 | 17:56:16 21/11/2024 |
| 114 | Bitrue |
ZIL/ETH | $0.01967 | $19,365.33 | 18:02:21 21/11/2024 |
| 115 |  BIT |
ZIL/USDT | $0.01565 | $17,683.58 | 18:11:58 21/11/2024 |
| 116 | CoinEx |
ZIL/BTC | $0.02036 | $16,304.85 | 18:02:21 21/11/2024 |
| 117 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01971 | $14,455.11 | 17:56:16 21/11/2024 |
| 118 |  CoinDCX |
ZIL/INR | $0.02048 | $14,072.87 | 18:14:17 21/11/2024 |
| 119 | ZilSwap |
XCAD/ZIL | $0.2935 | $13,852.59 | 18:08:15 21/11/2024 |
| 120 | Bitrue |
ZIL/BTC | $0.01953 | $13,821.19 | 18:02:21 21/11/2024 |
| 121 |  VinDAX |
ZIL/USDT | $0.01972 | $13,309.87 | 18:14:17 21/11/2024 |
| 122 |  Bitexen |
ZIL/TRY | $0.01954 | $13,056.48 | 18:08:15 21/11/2024 |
| 123 | KuCoin |
ZIL/USDC | $0.01970 | $12,599.63 | 17:56:16 21/11/2024 |
| 124 | Tokenize Xchange |
ZIL/BTC | $0.01864 | $10,701.28 | 18:20:21 21/11/2024 |
| 125 | Bitrue |
ZIL/XRP | $0.01943 | $10,019.95 | 18:02:21 21/11/2024 |
| 126 |  Tokocrypto |
ZIL/USDT | $0.01966 | $9,766.60 | 17:59:21 21/11/2024 |
| 127 | ZilSwap |
FPS/ZIL | $0.1216 | $9,708.72 | 18:08:15 21/11/2024 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.02138 | $9,338.01 | 18:20:21 21/11/2024 |
| 129 |  NexDAX |
ZIL/USDT | $0.01966 | $8,109.20 | 18:20:21 21/11/2024 |
| 130 |  LATOKEN |
ZIL/USDT | $0.01965 | $7,608.11 | 18:02:21 21/11/2024 |
| 131 | Tokenize Xchange |
ZIL/SGD | $0.01974 | $7,220.82 | 18:20:21 21/11/2024 |
| 132 | Tokenize Xchange |
ZIL/XSGD | $0.01971 | $7,115.08 | 18:20:21 21/11/2024 |
| 133 | ONUS Pro |
ZIL/USDT | $0.01986 | $7,016.75 | 18:14:17 21/11/2024 |
| 134 |  BankCEX |
ZIL/USDT | $0.01958 | $6,529.81 | 18:17:22 21/11/2024 |
| 135 | CoinDCX |
ZIL/USDT | $0.01977 | $6,005.03 | 18:14:17 21/11/2024 |
| 136 |  TRIV |
ZIL/IDR | $0.01977 | $5,786.53 | 18:20:21 21/11/2024 |
| 137 | TRIV |
ZIL/USDT | $0.01973 | $5,769.13 | 18:20:21 21/11/2024 |
| 138 | CoinDCX |
ZIL/BTC | $0.01961 | $5,278.27 | 18:14:17 21/11/2024 |
| 139 |  CEX.IO |
ZIL/USDT | $0.01968 | $4,812.62 | 18:05:16 21/11/2024 |
| 140 |  Korbit |
ZIL/KRW | $0.01996 | $4,741.38 | 18:05:16 21/11/2024 |
| 141 | Tokenize Xchange |
ZIL/ETH | $0.01946 | $4,728.88 | 18:20:21 21/11/2024 |
| 142 | KuCoin |
ZIL/BTC | $0.01972 | $4,363.60 | 17:56:16 21/11/2024 |
| 143 |  WOO X |
ZIL/USDT | $0.01968 | $3,647.02 | 18:05:58 21/11/2024 |
| 144 | Bitazza |
ZIL/THB | $0.01958 | $3,231.93 | 18:20:21 21/11/2024 |
| 145 |  Globe Derivative Exchange |
ZIL/USD | $0.01972 | $2,200.00 | 18:17:58 21/11/2024 |
| 146 |  OKCoin Japan |
ZIL/JPY | $0.01964 | $1,623.37 | 18:05:16 21/11/2024 |
| 147 | ZilSwap |
zETH/ZIL | $3,113.47 | $1,583.98 | 18:08:15 21/11/2024 |
| 148 |  PancakeSwap |
ZIL/WBNB | $0.01975 | $1,213.84 | 17:59:21 21/11/2024 |
| 149 | ZilSwap |
gZIL/ZIL | $5.21 | $928.07 | 18:08:15 21/11/2024 |
| 150 |  Biswap v2 |
ZIL/WBNB | $0.01975 | $673.56 | 18:02:21 21/11/2024 |
| 151 | Dex-Trade |
ZIL/ETH | $0.01964 | $654.12 | 18:02:21 21/11/2024 |
| 152 |  Changelly PRO |
ZIL/BTC | $0.01979 | $547.26 | 18:14:17 21/11/2024 |
| 153 | HitBTC |
ZIL/BTC | $0.01975 | $546.65 | 18:05:16 21/11/2024 |
| 154 | FMFW.io |
ZIL/BTC | $0.01975 | $546.65 | 18:05:16 21/11/2024 |
| 155 | CEX.IO |
ZIL/USD | $0.01975 | $537.84 | 18:05:16 21/11/2024 |
| 156 | CEX.IO |
ZIL/EUR | $0.01975 | $361.47 | 18:05:16 21/11/2024 |
| 157 |  NovaDAX |
ZIL/BRL | $0.01947 | $270.57 | 18:14:17 21/11/2024 |
| 158 |  Nominex |
ZIL/USDT | $0.02109 | $234.00 | 12:00:19 19/11/2024 |
| 159 |  Bitbns |
ZIL/INR | $0.02249 | $147.31 | 18:14:17 21/11/2024 |
| 160 |  Quidax |
ZIL/USDT | $0.01988 | $82.95 | 18:11:16 21/11/2024 |
| 161 |  Unocoin |
ZIL/INR | $0.01776 | $71.12 | 18:20:21 21/11/2024 |
| 162 | ZilSwap |
ZILPEPE/ZIL | $0.000000000728 | $40.75 | 18:08:15 21/11/2024 |
| 163 |  GOPAX |
ZIL/KRW | $0.01981 | $31.03 | 18:11:16 21/11/2024 |
| 164 |  digitalexchange.id |
ZIL/IDR | $0.01964 | $27.34 | 18:14:17 21/11/2024 |
| 165 | CEX.IO |
ZIL/USDC | $0.01975 | $23.60 | 18:05:16 21/11/2024 |
| 166 | CoinDCX |
ZIL/ETH | $0.01970 | $18.72 | 18:14:17 21/11/2024 |
| 167 | ZilSwap |
LUNR/ZIL | $0.03349 | $14.78 | 18:08:15 21/11/2024 |
| 168 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 18:20:21 21/11/2024 |
| 169 |  Giottus |
ZIL/INR | $0.02107 | $4.31 | 18:17:22 21/11/2024 |
| 170 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01991 | $0.1406 | 17:59:21 21/11/2024 |
| 171 |  YoBit |
ZIL/BTC | $0.03334 | $0 | 18:17:22 21/11/2024 |
| 172 |  WazirX |
ZIL/BTC | $0.02551 | $0 | 18:20:21 21/11/2024 |
| 173 | WazirX |
ZIL/INR | $0.01811 | $0 | 18:20:21 21/11/2024 |
| 174 | WazirX |
ZIL/USDT | $0.01771 | $0 | 18:20:21 21/11/2024 |
| 175 | ZilSwap |
XSGD/ZIL | $0.9482 | $0 | 18:08:15 21/11/2024 |
| 176 | ONUS Pro |
ZIL/VNDC | $0.01986 | $0 | 18:14:17 21/11/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:05:58 21/11/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,392,028 với tỷ giá $0.01969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.