Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.003930 | $153,259,144 | 17:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.003920 | $58,357,162 | 18:00:15 09/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.003910 | $13,983,051 | 18:00:15 09/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.003920 | $9,494,991 | 17:57:15 09/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,953 | 17:51:15 09/04/2026 |
| 6 |  Binance |
ZIL/USDT | $0.003910 | $2,322,422 | 17:54:16 09/04/2026 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.003940 | $2,264,361 | 17:54:15 09/04/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.003910 | $1,498,023 | 18:00:17 09/04/2026 |
| 9 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,733 | 18:00:09 09/04/2026 |
| 10 |  FameEX |
ZIL/USDT | $0.003920 | $1,389,435 | 17:57:18 09/04/2026 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.003915 | $1,062,189 | 18:00:16 09/04/2026 |
| 12 |  BTSE |
ZIL/USDT | $0.003919 | $1,060,256 | 17:57:15 09/04/2026 |
| 13 |  BITmarkets |
ZIL/USDT | $0.003913 | $1,017,798 | 18:00:16 09/04/2026 |
| 14 |  Bybit |
ZIL/USDT | $0.003917 | $891,381 | 17:54:16 09/04/2026 |
| 15 | AscendEX |
ZIL/USDT | $0.003943 | $793,386 | 17:57:10 09/04/2026 |
| 16 |  Ourbit |
ZIL/USDT | $0.003914 | $722,068 | 17:57:15 09/04/2026 |
| 17 |  Tapbit |
ZIL/USDT | $0.003920 | $710,937 | 17:57:15 09/04/2026 |
| 18 |  BitMart |
ZIL/USDT | $0.003940 | $644,060 | 17:57:10 09/04/2026 |
| 19 |  HTX |
ZIL/USDT | $0.003926 | $496,021 | 17:59:54 09/04/2026 |
| 20 |  CoinW |
ZIL/USDT | $0.003931 | $385,132 | 17:57:10 09/04/2026 |
| 21 | Coinlocally |
ZIL/USDT | $0.003920 | $368,516 | 18:00:10 09/04/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.003910 | $368,093 | 17:54:15 09/04/2026 |
| 23 | Binance |
ZIL/USDT | $0.003930 | $357,469 | 17:56:54 09/04/2026 |
| 24 | TruBit Pro Exchange |
ZIL/USDT | $0.003920 | $350,708 | 18:00:08 09/04/2026 |
| 25 |  YEX |
ZIL/USDT | $0.003920 | $310,112 | 18:00:10 09/04/2026 |
| 26 |  Bitrue |
ZIL/USDT | $0.003914 | $297,654 | 17:57:16 09/04/2026 |
| 27 |  UZX |
ZIL/USDT | $0.003920 | $294,652 | 17:57:08 09/04/2026 |
| 28 |  KuCoin |
ZIL/USDT | $0.003921 | $289,517 | 17:54:21 09/04/2026 |
| 29 | WhiteBIT |
ZIL/USDT | $0.003931 | $281,488 | 17:54:11 09/04/2026 |
| 30 |  Zoomex |
ZIL/USDT | $0.003915 | $266,141 | 17:57:22 09/04/2026 |
| 31 |  Aivora Exchange |
ZIL/USDT | $0.003850 | $256,429 | 18:00:16 09/04/2026 |
| 32 | BlockFin |
ZIL/USDT | $0.003910 | $256,165 | 17:54:11 09/04/2026 |
| 33 |  Gate |
ZIL/USDT | $0.003926 | $236,966 | 17:56:54 09/04/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.003918 | $220,884 | 18:00:17 09/04/2026 |
| 35 |  NovaEx |
ZIL/USDT | $0.003920 | $215,071 | 18:00:16 09/04/2026 |
| 36 |  Bitazza |
ZIL/USDT | $0.003940 | $214,907 | 18:00:11 09/04/2026 |
| 37 | AscendEX |
ZIL/USD | $0.003922 | $213,630 | 17:57:10 09/04/2026 |
| 38 |  CEEX exchange |
ZIL/USDT | $0.003920 | $198,495 | 18:00:09 09/04/2026 |
| 39 |  P2B |
ZIL/USDT | $0.003920 | $197,519 | 17:54:12 09/04/2026 |
| 40 |  MEXC |
ZIL/USDT | $0.003920 | $185,916 | 17:54:16 09/04/2026 |
| 41 | MEXC |
ZIL/USDT | $0.003926 | $171,122 | 17:51:11 09/04/2026 |
| 42 |  Upbit |
ZIL/KRW | $0.003937 | $168,366 | 17:56:53 09/04/2026 |
| 43 |  Phemex |
ZIL/USDT | $0.003920 | $159,621 | 17:57:16 09/04/2026 |
| 44 |  BiFinance |
ZIL/USDT | $0.003920 | $155,173 | 17:57:09 09/04/2026 |
| 45 |  BloFin |
ZIL/USDT | $0.003930 | $154,491 | 17:45:11 09/04/2026 |
| 46 |  VOOX Exchange |
ZIL/USDT | $0.003920 | $154,064 | 17:57:18 09/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.003912 | $152,499 | 17:57:08 09/04/2026 |
| 48 |  Bitunix |
ZIL/USDT | $0.003910 | $137,138 | 17:54:15 09/04/2026 |
| 49 |  OKX |
ZIL/USDT | $0.003925 | $136,141 | 17:56:53 09/04/2026 |
| 50 | KuCoin |
ZIL/USDT | $0.003924 | $100,441 | 17:56:53 09/04/2026 |
| 51 |  Bitcoiva |
ZIL/USDT | $0.003930 | $93,086.49 | 18:00:12 09/04/2026 |
| 52 |  LBank |
ZIL/USDT | $0.003923 | $90,597.16 | 17:57:12 09/04/2026 |
| 53 |  BYDFi |
ZIL/USDT | $0.003920 | $77,084.73 | 18:00:08 09/04/2026 |
| 54 |  CoinTR |
ZIL/TRY | $0.003934 | $76,808.44 | 18:00:08 09/04/2026 |
| 55 | Gate |
ZIL/USDT | $0.003931 | $76,680.56 | 17:54:19 09/04/2026 |
| 56 | Ourbit |
ZIL/USDT | $0.003933 | $75,794.37 | 17:57:11 09/04/2026 |
| 57 |  GroveX |
ZIL/USDT | $0.003920 | $72,753.54 | 17:54:10 09/04/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003920 | $65,509.83 | 17:57:09 09/04/2026 |
| 59 |  BitKan |
ZIL/USDT | $0.003920 | $63,075.25 | 18:00:10 09/04/2026 |
| 60 |  Dex-Trade |
ZIL/USDT | $0.003930 | $61,105.15 | 17:54:07 09/04/2026 |
| 61 |  Pionex |
ZIL/USDT | $0.003925 | $55,383.08 | 17:57:11 09/04/2026 |
| 62 |  BitDelta |
ZIL/USDT | $0.003920 | $54,184.85 | 17:54:11 09/04/2026 |
| 63 |  Picol |
ZIL/USDT | $0.003924 | $48,677.13 | 18:00:11 09/04/2026 |
| 64 |  BingX |
ZIL/USDT | $0.003930 | $47,894.93 | 17:57:10 09/04/2026 |
| 65 |  Bithumb |
ZIL/KRW | $0.003943 | $46,933.00 | 17:59:54 09/04/2026 |
| 66 | CoinTR |
ZIL/USDT | $0.003920 | $45,643.75 | 18:00:08 09/04/2026 |
| 67 |  Biconomy.com |
ZIL/USDT | $0.003920 | $40,878.77 | 17:57:10 09/04/2026 |
| 68 |  BVOX |
ZIL/USDT | $0.003910 | $40,247.21 | 17:57:13 09/04/2026 |
| 69 | Bybit |
ZIL/USDT | $0.003920 | $38,093.48 | 17:54:11 09/04/2026 |
| 70 |  KoinBX |
ZIL/USDT | $0.003930 | $31,852.95 | 18:00:14 09/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.003920 | $30,011.95 | 18:00:15 09/04/2026 |
| 72 |  DigiFinex |
ZIL/USDT | $0.003923 | $29,575.67 | 18:00:10 09/04/2026 |
| 73 |  KCEX |
ZIL/USDT | $0.003930 | $25,970.27 | 17:57:13 09/04/2026 |
| 74 |  Koinpark |
ZIL/USDT | $0.003930 | $22,654.13 | 18:00:10 09/04/2026 |
| 75 | KoinBX |
ZIL/INR | $0.004130 | $20,399.56 | 18:00:14 09/04/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.003949 | $19,665.00 | 17:59:23 09/04/2026 |
| 77 |  CoinEx |
ZIL/USDT | $0.003913 | $19,645.12 | 17:59:53 09/04/2026 |
| 78 | BloFin |
ZIL/USDT | $0.003910 | $17,664.52 | 17:57:16 09/04/2026 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.003920 | $15,732.10 | 18:00:10 09/04/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.003920 | $14,826.26 | 17:57:13 09/04/2026 |
| 81 | Koinbay |
ZIL/USDT | $0.003919 | $12,951.21 | 19:09:09 03/04/2026 |
| 82 |  WHXEX |
ZIL/USDT | $0.003920 | $11,914.57 | 18:00:09 09/04/2026 |
| 83 | Binance |
ZIL/TRY | $0.003927 | $11,710.77 | 17:56:42 09/04/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.003895 | $10,961.66 | 17:57:07 09/04/2026 |
| 85 |  LATOKEN |
ZIL/USDT | $0.003926 | $9,681.66 | 17:57:11 09/04/2026 |
| 86 |  Bitvavo |
ZIL/EUR | $0.003922 | $9,260.11 | 17:57:08 09/04/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.003920 | $8,893.12 | 17:54:08 09/04/2026 |
| 88 |  SuperEx |
ZIL/USDT | $0.003960 | $8,303.99 | 17:54:11 09/04/2026 |
| 89 | Koinpark |
ZIL/INR | $0.004130 | $8,121.34 | 18:00:10 09/04/2026 |
| 90 |  Binance TR |
ZIL/TRY | $0.003936 | $7,667.21 | 17:57:09 09/04/2026 |
| 91 |  Azbit |
ZIL/USDT | $0.003910 | $7,418.61 | 17:48:10 09/04/2026 |
| 92 |  ZKE |
ZIL/USDT | $0.003920 | $7,147.37 | 18:00:11 09/04/2026 |
| 93 |  Crypto.com Exchange |
ZIL/USD | $0.003942 | $6,639.08 | 17:54:11 09/04/2026 |
| 94 |  XBO.com |
ZIL/USDT | $0.003920 | $6,631.79 | 17:54:10 09/04/2026 |
| 95 |  Binance TH |
ZIL/USDT | $0.003920 | $5,481.80 | 17:57:09 09/04/2026 |
| 96 |  WEEX |
ZIL/USDT | $0.003920 | $5,089.80 | 17:57:09 09/04/2026 |
| 97 |  Blynex |
ZIL/USDT | $0.003920 | $3,785.51 | 17:51:07 09/04/2026 |
| 98 |  Tokocrypto |
ZIL/USDT | $0.003920 | $3,612.31 | 17:57:08 09/04/2026 |
| 99 |  CEX.IO |
ZIL/USDT | $0.003925 | $3,008.67 | 17:57:11 09/04/2026 |
| 100 | CEX.IO |
ZIL/USD | $0.003936 | $2,477.67 | 17:57:11 09/04/2026 |
| 101 | Pionex |
ZIL/USDT | $0.003910 | $2,404.85 | 17:57:15 09/04/2026 |
| 102 |  Binance.US |
ZIL/USDT | $0.003970 | $2,247.77 | 17:59:53 09/04/2026 |
| 103 |  Coinone |
ZIL/KRW | $0.003937 | $1,416.24 | 17:58:53 09/04/2026 |
| 104 | Binance |
ZIL/IDR | $0.003919 | $1,352.69 | 17:56:54 09/04/2026 |
| 105 | OKX |
ZIL/USD | $0.003930 | $1,088.32 | 17:56:24 09/04/2026 |
| 106 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003933 | $1,059.05 | 17:07:04 09/04/2026 |
| 107 |  Deepcoin |
ZIL/USDT | $0.003925 | $1,032.16 | 17:57:11 09/04/2026 |
| 108 | KuCoin |
ZIL/USDC | $0.003939 | $891.20 | 17:56:53 09/04/2026 |
| 109 | Bitazza |
ZIL/THB | $0.003872 | $787.95 | 18:00:11 09/04/2026 |
| 110 |  Indodax |
ZIL/IDR | $0.003919 | $709.98 | 17:59:54 09/04/2026 |
| 111 |  Bitget |
ZIL/USDT | $0.003910 | $535.36 | 17:54:12 09/04/2026 |
| 112 |  CoinDCX |
ZIL/INR | $0.004152 | $442.08 | 17:57:08 09/04/2026 |
| 113 |  TRIV |
ZIL/IDR | $0.003930 | $417.19 | 18:00:13 09/04/2026 |
| 114 | TRIV |
ZIL/USDT | $0.003920 | $416.10 | 18:00:13 09/04/2026 |
| 115 |  Flipster |
ZIL/USDT | $0.003920 | $412.87 | 18:00:16 09/04/2026 |
| 116 | Bitrue |
ZIL/USDT | $0.003930 | $350.30 | 17:57:08 09/04/2026 |
| 117 | Bitcoiva |
ZIL/INR | $0.004012 | $129.84 | 18:00:12 09/04/2026 |
| 118 |  WazirX |
ZIL/INR | $0.003997 | $66.37 | 18:00:11 09/04/2026 |
| 119 | KuCoin |
ZIL/ETH | $0.003926 | $53.87 | 17:56:53 09/04/2026 |
| 120 |  Aster |
ZIL/USDT | $0.003920 | $50.77 | 17:54:15 09/04/2026 |
| 121 |  Korbit |
ZIL/KRW | $0.003931 | $40.11 | 17:57:09 09/04/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003954 | $36.31 | 11:31:55 09/04/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.003938 | $26.68 | 08:50:42 09/04/2026 |
| 124 | WazirX |
ZIL/USDT | $0.003970 | $22.27 | 18:00:11 09/04/2026 |
| 125 |  GOPAX |
ZIL/KRW | $0.003982 | $21.74 | 18:00:10 09/04/2026 |
| 126 | CEX.IO |
ZIL/EUR | $0.003937 | $21.62 | 17:57:11 09/04/2026 |
| 127 | CEX.IO |
ZIL/USDC | $0.003933 | $15.89 | 17:57:11 09/04/2026 |
| 128 |  ChangeNOW |
ZIL/BTC | $0.003930 | $13.65 | 17:54:12 09/04/2026 |
| 129 |  OKJ |
ZIL/JPY | $0.003979 | $12.76 | 17:57:09 09/04/2026 |
| 130 | Binance.US |
ZIL/USD | $0.004020 | $12.06 | 04:30:53 09/04/2026 |
| 131 |  Unocoin |
ZIL/INR | $0.007563 | $8.64 | 18:00:11 09/04/2026 |
| 132 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 18:00:11 09/04/2026 |
| 133 |  YoBit |
ZIL/BTC | $0.007127 | $0 | 18:00:08 09/04/2026 |
| 134 | OKX |
ZIL/TRY | $0.003996 | $0 | 17:56:53 09/04/2026 |
| 135 | OKX |
ZIL/USDC | $0.003999 | $0 | 17:56:53 09/04/2026 |
| 136 | Upbit |
ZIL/BTC | $0.004312 | $0 | 17:56:53 09/04/2026 |
| 137 |  Bitbns |
ZIL/INR | $0.004214 | $0 | 18:00:08 09/04/2026 |
| 138 | Bitrue |
ZIL/ETH | $0.00006583 | $0 | 17:57:08 09/04/2026 |
| 139 |  NovaDAX |
ZIL/BRL | $0.003754 | $0 | 18:00:08 09/04/2026 |
| 140 |  digitalexchange.id |
ZIL/IDR | $0.003920 | $0 | 18:00:10 09/04/2026 |
| 141 |  Giottus |
ZIL/INR | $0.004322 | $0 | 18:00:10 09/04/2026 |
| 142 | Giottus |
ZIL/USDT | $0.003900 | $0 | 18:00:10 09/04/2026 |
| 143 |  WOO X |
ZIL/USDT | $0.003917 | $0 | 17:57:15 09/04/2026 |
| 144 |  ONUS Pro |
ZIL/USDT | $0.003903 | $0 | 16:42:10 03/04/2026 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.003902 | $0 | 16:42:10 03/04/2026 |
| 146 |  ADEN |
ZIL/USDT | $0.003931 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,259,144 với tỷ giá $0.003930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.