Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01133 | $36,628,352 | 20:59:58 29/03/2025 |
| 2 |  VOOX Exchange |
ZIL/USDT | $0.01133 | $17,997,562 | 20:59:58 29/03/2025 |
| 3 |  AscendEX (BitMax) |
ZIL/USDT | $0.01134 | $9,787,813 | 20:59:58 29/03/2025 |
| 4 |  Toobit |
ZIL/USDT | $0.01133 | $8,497,883 | 20:59:58 29/03/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01135 | $6,410,704 | 20:56:58 29/03/2025 |
| 6 |  Darkex Exchange |
ZIL/USDT | $0.01134 | $6,133,475 | 21:02:58 29/03/2025 |
| 7 |  TNNS PROX |
ZIL/USDT | $0.01136 | $4,891,760 | 21:02:55 29/03/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.01134 | $4,878,724 | 21:00:00 29/03/2025 |
| 9 |  Zedxion Exchange |
ZIL/USDT | $0.01136 | $4,874,417 | 21:03:06 29/03/2025 |
| 10 |  ZKE |
ZIL/USDT | $0.01136 | $4,874,161 | 21:02:58 29/03/2025 |
| 11 |  B2Z Exchange |
ZIL/USD | $0.01133 | $4,252,328 | 21:02:58 29/03/2025 |
| 12 |  BTSE |
ZIL/USDT | $0.01134 | $4,243,536 | 20:59:58 29/03/2025 |
| 13 |  BITmarkets |
ZIL/USDT | $0.01134 | $4,241,595 | 20:59:58 29/03/2025 |
| 14 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,372,516 | 21:05:58 29/03/2025 |
| 15 | Koinbay |
ZIL/USDT | $0.02137 | $3,249,815 | 20:59:58 29/03/2025 |
| 16 |  Tapbit |
ZIL/USDT | $0.01134 | $3,240,653 | 20:59:58 29/03/2025 |
| 17 | Zedxion Exchange |
ZIL/USDT | $0.01135 | $2,583,464 | 21:02:58 29/03/2025 |
| 18 |  Bitunix |
ZIL/USDT | $0.01132 | $2,453,175 | 20:59:58 29/03/2025 |
| 19 |  Ourbit |
ZIL/USDT | $0.01133 | $2,193,481 | 20:59:58 29/03/2025 |
| 20 |  OKX |
ZIL/USDT | $0.01134 | $1,540,710 | 20:56:58 29/03/2025 |
| 21 |  HTX |
ZIL/USDT | $0.01135 | $1,434,433 | 20:59:54 29/03/2025 |
| 22 |  Bitrue |
ZIL/USDT | $0.01133 | $1,312,667 | 20:59:58 29/03/2025 |
| 23 | Binance |
ZIL/USDT | $0.01134 | $1,231,849 | 20:56:48 29/03/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01135 | $969,916 | 20:59:48 29/03/2025 |
| 25 | AscendEX (BitMax) |
ZIL/USDT | $0.01133 | $837,794 | 20:59:45 29/03/2025 |
| 26 |  Hotcoin |
ZIL/USDT | $0.01136 | $767,076 | 20:59:54 29/03/2025 |
| 27 |  MEXC |
ZIL/USDT | $0.01137 | $763,523 | 20:56:57 29/03/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.01138 | $684,535 | 21:00:03 29/03/2025 |
| 29 |  Bibox |
ZIL/USDT | $0.01150 | $550,840 | 21:02:57 29/03/2025 |
| 30 | OKX |
ZIL/USDT | $0.01134 | $508,377 | 20:56:48 29/03/2025 |
| 31 | TruBit Pro Exchange |
ZIL/USDT | $0.01135 | $467,598 | 20:59:54 29/03/2025 |
| 32 |  Zoomex |
ZIL/USDT | $0.01134 | $465,459 | 20:59:58 29/03/2025 |
| 33 |  Upbit |
ZIL/KRW | $0.01154 | $461,573 | 20:56:54 29/03/2025 |
| 34 |  P2B |
ZIL/USDT | $0.01135 | $456,397 | 20:59:45 29/03/2025 |
| 35 | Ourbit |
ZIL/USDT | $0.01134 | $358,094 | 20:59:55 29/03/2025 |
| 36 |  Bitkub |
ZIL/THB | $0.01141 | $345,401 | 20:59:45 29/03/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.01136 | $325,095 | 21:02:58 29/03/2025 |
| 38 |  KCEX |
ZIL/USDT | $0.01135 | $313,605 | 20:59:58 29/03/2025 |
| 39 |  Bybit |
ZIL/USDT | $0.01135 | $292,726 | 20:56:59 29/03/2025 |
| 40 |  Bitazza |
ZIL/USDT | $0.01138 | $275,079 | 21:02:54 29/03/2025 |
| 41 |  Phemex |
ZIL/USDT | $0.01134 | $251,196 | 20:59:58 29/03/2025 |
| 42 |  BYDFi |
ZIL/USDT | $0.01134 | $250,034 | 21:02:55 29/03/2025 |
| 43 |  Bitci TR |
ZIL/USDT | $0.01134 | $248,370 | 21:02:54 29/03/2025 |
| 44 |  LBank |
ZIL/USDT | $0.01135 | $217,819 | 21:00:03 29/03/2025 |
| 45 | AscendEX (BitMax) |
ZIL/USD | $0.01139 | $207,065 | 20:59:45 29/03/2025 |
| 46 |  BiFinance |
ZIL/USDT | $0.01135 | $190,011 | 21:00:00 29/03/2025 |
| 47 | KCEX |
ZIL/USDT | $0.01134 | $179,272 | 21:00:02 29/03/2025 |
| 48 |  FameEX |
ZIL/USDT | $0.01228 | $178,753 | 20:59:59 29/03/2025 |
| 49 |  KuCoin |
ZIL/USDT | $0.01135 | $171,730 | 20:59:58 29/03/2025 |
| 50 |  HitBTC |
ZIL/USDT | $0.01133 | $169,312 | 21:00:02 29/03/2025 |
| 51 |  Gleec BTC |
ZIL/USDT | $0.01136 | $167,677 | 21:03:03 29/03/2025 |
| 52 |  FMFW.io |
ZIL/USDT | $0.01134 | $167,244 | 21:00:01 29/03/2025 |
| 53 |  BitDelta |
ZIL/USDT | $0.01135 | $165,961 | 20:59:56 29/03/2025 |
| 54 |  Biconomy.com |
ZIL/USDT | $0.01135 | $164,072 | 20:59:54 29/03/2025 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.01134 | $150,979 | 21:03:00 29/03/2025 |
| 56 |  GroveX |
ZIL/USDT | $0.01135 | $137,948 | 21:02:55 29/03/2025 |
| 57 | KuCoin |
ZIL/USDT | $0.01135 | $130,013 | 20:59:54 29/03/2025 |
| 58 |  Tokenize Xchange |
ZIL/USD | $0.01133 | $127,107 | 21:02:59 29/03/2025 |
| 59 |  BVOX |
ZIL/USDT | $0.01135 | $109,927 | 21:00:06 29/03/2025 |
| 60 |  DigiFinex |
ZIL/USDT | $0.01133 | $104,340 | 20:59:59 29/03/2025 |
| 61 | Tapbit |
ZIL/USDT | $0.01134 | $95,321.08 | 21:00:02 29/03/2025 |
| 62 |  Coinflare |
ZIL/USDT | $0.01132 | $94,064.78 | 20:59:58 29/03/2025 |
| 63 |  KoinBX |
ZIL/USDT | $0.01136 | $83,182.66 | 20:59:54 29/03/2025 |
| 64 |  Bitcoiva |
ZIL/USDT | $0.01136 | $82,556.76 | 21:03:02 29/03/2025 |
| 65 | BYDFi |
ZIL/USDT | $0.01136 | $79,755.32 | 21:02:58 29/03/2025 |
| 66 |  Bitget |
ZIL/USDT | $0.01135 | $65,641.12 | 20:57:00 29/03/2025 |
| 67 |  Bithumb |
ZIL/KRW | $0.01152 | $57,981.22 | 20:59:55 29/03/2025 |
| 68 |  Globe Derivative Exchange |
ZIL/USD | $0.01135 | $56,700.00 | 21:02:58 29/03/2025 |
| 69 |  AlphaX |
ZIL/USDT | $0.01216 | $54,952.09 | 21:05:58 29/03/2025 |
| 70 |  WhiteBIT |
ZIL/USDT | $0.01134 | $53,728.41 | 20:59:45 29/03/2025 |
| 71 |  Zedcex Exchange |
ZIL/USDT | $0.01136 | $53,419.39 | 21:02:55 29/03/2025 |
| 72 | KoinBX |
ZIL/INR | $0.01205 | $50,293.61 | 20:59:54 29/03/2025 |
| 73 |  Gate.io |
ZIL/USDT | $0.01135 | $48,420.24 | 20:57:06 29/03/2025 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.01133 | $41,071.27 | 21:00:01 29/03/2025 |
| 75 |  BloFin |
ZIL/USDT | $0.01140 | $39,895.14 | 20:59:57 29/03/2025 |
| 76 |  Koinpark |
ZIL/USDT | $0.01136 | $38,382.13 | 21:02:55 29/03/2025 |
| 77 |  BingX |
ZIL/USDT | $0.01134 | $38,225.77 | 20:59:47 29/03/2025 |
| 78 | CoinCatch |
ZIL/USDT | $0.01138 | $37,634.90 | 21:02:55 29/03/2025 |
| 79 |  Blynex |
ZIL/USDT | $0.01136 | $34,454.33 | 21:03:01 29/03/2025 |
| 80 |  Hibt |
ZIL/USDT | $0.01135 | $30,950.56 | 20:59:59 29/03/2025 |
| 81 |  XBO.com |
ZIL/USDT | $0.01135 | $29,767.35 | 21:03:00 29/03/2025 |
| 82 |  Bitexen |
ZIL/TRY | $0.01151 | $27,885.65 | 20:59:54 29/03/2025 |
| 83 |  SuperEx |
ZIL/USDT | $0.01138 | $26,748.15 | 21:02:51 29/03/2025 |
| 84 |  Pionex |
ZIL/USDT | $0.01134 | $26,699.69 | 20:59:58 29/03/2025 |
| 85 |  BlueBit |
ZIL/USDT | $0.01134 | $21,899.23 | 21:02:49 29/03/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.01138 | $21,154.31 | 21:02:58 29/03/2025 |
| 87 |  Bitvavo |
ZIL/EUR | $0.01138 | $20,548.15 | 20:59:45 29/03/2025 |
| 88 |  Indodax |
ZIL/IDR | $0.01139 | $19,616.53 | 21:00:02 29/03/2025 |
| 89 |  CoinEx |
ZIL/USDT | $0.01136 | $17,738.32 | 21:00:03 29/03/2025 |
| 90 |  Paribu |
ZIL/TRY | $0.01146 | $16,463.68 | 20:59:55 29/03/2025 |
| 91 | Koinpark |
ZIL/INR | $0.01169 | $15,152.04 | 21:02:55 29/03/2025 |
| 92 | Binance |
ZIL/ETH | $0.01131 | $14,713.03 | 20:57:06 29/03/2025 |
| 93 |  Coinone |
ZIL/KRW | $0.01156 | $13,290.96 | 20:59:55 29/03/2025 |
| 94 | Binance |
ZIL/BTC | $0.01159 | $10,965.36 | 20:56:48 29/03/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.01134 | $9,798.33 | 20:59:54 29/03/2025 |
| 96 | Binance |
ZIL/TRY | $0.01151 | $9,651.56 | 20:56:48 29/03/2025 |
| 97 |  LATOKEN |
ZIL/ETH | $0.01131 | $8,780.40 | 21:00:03 29/03/2025 |
| 98 | LATOKEN |
ZIL/USDT | $0.01135 | $8,570.71 | 21:00:03 29/03/2025 |
| 99 |  Astherus Orderbook Perp |
ZIL/USDT | $0.01127 | $8,316.72 | 21:02:58 29/03/2025 |
| 100 | BloFin |
ZIL/USDT | $0.01135 | $7,717.88 | 20:59:58 29/03/2025 |
| 101 |  ChangeNOW |
ZIL/BTC | $0.01151 | $7,371.04 | 21:02:55 29/03/2025 |
| 102 | Pionex |
ZIL/USDT | $0.01134 | $7,097.22 | 20:59:48 29/03/2025 |
| 103 |  Binance TR |
ZIL/TRY | $0.01151 | $7,074.56 | 20:59:25 29/03/2025 |
| 104 |  CoinDCX |
ZIL/INR | $0.01216 | $6,380.60 | 21:02:54 29/03/2025 |
| 105 |  Deepcoin |
ZIL/USDT | $0.01135 | $6,309.57 | 20:59:45 29/03/2025 |
| 106 |  OKJ |
ZIL/JPY | $0.01138 | $5,871.27 | 21:00:05 29/03/2025 |
| 107 |  Tokocrypto |
ZIL/USDT | $0.01135 | $4,697.85 | 21:00:01 29/03/2025 |
| 108 |  NexDAX |
ZIL/USDT | $0.01129 | $4,635.04 | 21:02:55 29/03/2025 |
| 109 | Tokenize Xchange |
ZIL/SGD | $0.01138 | $3,531.06 | 21:02:59 29/03/2025 |
| 110 | Tokenize Xchange |
ZIL/ETH | $0.01119 | $3,301.95 | 21:02:59 29/03/2025 |
| 111 | CoinDCX |
ZIL/USDT | $0.01136 | $3,211.51 | 21:02:54 29/03/2025 |
| 112 |  Korbit |
ZIL/KRW | $0.01143 | $3,170.13 | 20:59:55 29/03/2025 |
| 113 | Tokenize Xchange |
ZIL/XSGD | $0.01138 | $3,152.33 | 21:02:59 29/03/2025 |
| 114 | ONUS Pro |
ZIL/USDT | $0.01138 | $2,596.42 | 21:02:56 29/03/2025 |
| 115 |  Bitcastle |
ZIL/USDT | $0.01133 | $2,214.63 | 21:03:02 29/03/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01135 | $2,195.88 | 20:08:46 29/03/2025 |
| 117 | Bitrue |
ZIL/ETH | $0.01134 | $2,130.84 | 20:59:45 29/03/2025 |
| 118 |  WOO X |
ZIL/USDT | $0.01142 | $1,921.95 | 16:26:58 29/03/2025 |
| 119 |  BankCEX |
ZIL/USDT | $0.01136 | $1,823.74 | 21:03:02 29/03/2025 |
| 120 |  VinDAX |
ZIL/USDT | $0.01133 | $1,823.18 | 21:02:47 29/03/2025 |
| 121 |  WEEX |
ZIL/USDT | $0.01135 | $1,802.78 | 20:59:56 29/03/2025 |
| 122 | Bitazza |
ZIL/THB | $0.01134 | $1,549.91 | 21:02:54 29/03/2025 |
| 123 |  Bit2Me |
ZIL/USDC | $0.01275 | $1,400.50 | 20:59:47 29/03/2025 |
| 124 | Tokenize Xchange |
ZIL/BTC | $0.01078 | $1,189.20 | 21:02:59 29/03/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.01133 | $1,092.71 | 21:03:01 29/03/2025 |
| 126 | TRIV |
ZIL/USDT | $0.01135 | $1,087.65 | 21:03:01 29/03/2025 |
| 127 |  Flipster |
ZIL/USDT | $0.01132 | $1,060.20 | 20:59:58 29/03/2025 |
| 128 |  Binance TH |
ZIL/USDT | $0.01135 | $1,032.49 | 20:59:55 29/03/2025 |
| 129 |  Binance.US |
ZIL/USDT | $0.01124 | $1,014.44 | 21:00:01 29/03/2025 |
| 130 | KuCoin |
ZIL/ETH | $0.01139 | $796.64 | 20:59:54 29/03/2025 |
| 131 |  BIT |
ZIL/USDT | $0.01134 | $691.43 | 20:59:58 29/03/2025 |
| 132 |  ZilSwap |
zETH/ZIL | $1,837.30 | $669.83 | 20:59:47 29/03/2025 |
| 133 | Bitrue |
ZIL/USDT | $0.01136 | $656.13 | 20:59:45 29/03/2025 |
| 134 | KuCoin |
ZIL/BTC | $0.01134 | $579.97 | 20:59:54 29/03/2025 |
| 135 | KuCoin |
ZIL/USDC | $0.01135 | $527.71 | 20:59:54 29/03/2025 |
| 136 |  Quidax |
ZIL/USDT | $0.01234 | $445.32 | 21:00:05 29/03/2025 |
| 137 |  CEX.IO |
ZIL/USDT | $0.01135 | $407.06 | 21:00:02 29/03/2025 |
| 138 | Binance.US |
ZIL/USD | $0.01142 | $351.52 | 21:00:01 29/03/2025 |
| 139 |  PancakeSwap |
ZIL/WBNB | $0.01131 | $268.52 | 20:14:10 29/03/2025 |
| 140 | CEX.IO |
ZIL/USD | $0.01139 | $236.71 | 21:00:02 29/03/2025 |
| 141 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01172 | $219.33 | 23:15:19 28/03/2025 |
| 142 | Dex-Trade |
ZIL/ETH | $0.01305 | $135.30 | 23:50:54 26/03/2025 |
| 143 | Crypto.com Exchange |
ZIL/USDT | $0.01123 | $132.22 | 20:59:54 29/03/2025 |
| 144 |  ProBit Global |
ZIL/USDT | $0.01102 | $86.06 | 20:59:45 29/03/2025 |
| 145 | ONUS Pro |
ZIL/VNDC | $0.01136 | $68.69 | 21:02:56 29/03/2025 |
| 146 |  digitalexchange.id |
ZIL/IDR | $0.01133 | $66.70 | 21:02:59 29/03/2025 |
| 147 | Upbit |
ZIL/BTC | $0.01176 | $63.51 | 20:56:54 29/03/2025 |
| 148 |  Biswap v2 |
ZIL/WBNB | $0.01141 | $52.63 | 15:29:09 29/03/2025 |
| 149 | Bitcoiva |
ZIL/INR | $0.01189 | $22.04 | 21:03:02 29/03/2025 |
| 150 | CEX.IO |
ZIL/USDC | $0.01138 | $21.87 | 21:00:02 29/03/2025 |
| 151 |  Unocoin |
ZIL/INR | $0.01228 | $14.73 | 21:02:57 29/03/2025 |
| 152 | Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 21:02:57 29/03/2025 |
| 153 | FMFW.io |
ZIL/BTC | $0.01128 | $2.90 | 21:00:01 29/03/2025 |
| 154 | HitBTC |
ZIL/BTC | $0.01126 | $2.90 | 21:00:02 29/03/2025 |
| 155 |  Changelly PRO |
ZIL/BTC | $0.01128 | $2.88 | 21:03:02 29/03/2025 |
| 156 |  Giottus |
ZIL/INR | $0.01228 | $1.23 | 21:02:59 29/03/2025 |
| 157 |  GOPAX |
ZIL/KRW | $0.01163 | $0.8046 | 21:00:03 29/03/2025 |
| 158 |  YoBit |
ZIL/BTC | $0.02069 | $0 | 21:03:03 29/03/2025 |
| 159 | Gate.io |
ZIL/ETH | $0.01171 | $0 | 20:59:54 29/03/2025 |
| 160 |  Bitbns |
ZIL/INR | $0.01485 | $0 | 21:02:57 29/03/2025 |
| 161 |  NovaDAX |
ZIL/BRL | $0.01344 | $0 | 21:02:54 29/03/2025 |
| 162 | CoinDCX |
ZIL/BTC | $0.01159 | $0 | 21:02:54 29/03/2025 |
| 163 | CoinDCX |
ZIL/ETH | $0.01130 | $0 | 21:02:54 29/03/2025 |
| 164 | Giottus |
ZIL/USDT | $0.01140 | $0 | 21:02:59 29/03/2025 |
| 165 |  UZX |
ZIL/USDT | $0.01628 | $0 | 20:59:59 29/03/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,628,352 với tỷ giá $0.01133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.