Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.02186 | $66,575,610 | 17:02:58 18/01/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.02183 | $50,806,205 | 16:59:58 18/01/2025 |
| 3 |  VOOX Exchange |
ZIL/USDT | $0.02182 | $31,958,779 | 16:59:58 18/01/2025 |
| 4 |  Binance |
ZIL/USDT | $0.02187 | $18,992,542 | 16:56:58 18/01/2025 |
| 5 |  Tapbit |
ZIL/USDT | $0.02184 | $10,129,949 | 16:59:58 18/01/2025 |
| 6 |  AscendEX (BitMax) |
ZIL/USDT | $0.02184 | $9,179,382 | 16:59:58 18/01/2025 |
| 7 |  Bitunix |
ZIL/USDT | $0.02183 | $8,408,257 | 16:59:58 18/01/2025 |
| 8 |  BTSE |
ZIL/USDT | $0.02183 | $7,815,436 | 16:59:58 18/01/2025 |
| 9 |  BITmarkets |
ZIL/USDT | $0.02183 | $7,811,603 | 16:59:58 18/01/2025 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.02188 | $7,483,927 | 17:02:58 18/01/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.02183 | $6,491,286 | 16:59:58 18/01/2025 |
| 12 | Binance |
ZIL/USDT | $0.02188 | $5,554,207 | 16:56:22 18/01/2025 |
| 13 |  WhiteBIT |
ZIL/USDT | $0.02187 | $5,329,550 | 16:59:26 18/01/2025 |
| 14 |  Toobit |
ZIL/USDT | $0.02182 | $5,039,109 | 16:59:58 18/01/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.02187 | $4,866,011 | 16:56:58 18/01/2025 |
| 16 |  WEEX |
ZIL/USDT | $0.02182 | $3,672,799 | 16:59:58 18/01/2025 |
| 17 |  GroveX |
ZIL/USDT | $0.02180 | $3,539,374 | 17:02:21 18/01/2025 |
| 18 |  Fairdesk |
ZIL/USDT | $0.01590 | $3,372,270 | 17:02:58 18/01/2025 |
| 19 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,219 | 16:59:58 18/01/2025 |
| 20 |  Zedxion Exchange |
ZIL/USDT | $0.02185 | $3,244,194 | 17:02:58 18/01/2025 |
| 21 |  CoinW |
ZIL/USDT | $0.02186 | $3,054,879 | 16:59:26 18/01/2025 |
| 22 |  OKX |
ZIL/USDT | $0.02188 | $3,022,627 | 16:56:58 18/01/2025 |
| 23 |  Zoomex |
ZIL/USDT | $0.02181 | $2,434,316 | 16:59:58 18/01/2025 |
| 24 |  Bitrue |
ZIL/USDT | $0.02112 | $2,197,464 | 16:59:58 18/01/2025 |
| 25 |  P2B |
ZIL/USDT | $0.02186 | $1,848,778 | 16:59:26 18/01/2025 |
| 26 |  Upbit |
ZIL/KRW | $0.02237 | $1,756,841 | 16:56:22 18/01/2025 |
| 27 |  Hotcoin |
ZIL/USDT | $0.02184 | $1,734,868 | 16:59:26 18/01/2025 |
| 28 | Bybit |
ZIL/USDT | $0.02188 | $1,637,443 | 16:56:22 18/01/2025 |
| 29 |  CEEX exchange |
ZIL/USDT | $0.02186 | $1,610,767 | 17:02:21 18/01/2025 |
| 30 |  HTX |
ZIL/USDT | $0.02185 | $1,554,287 | 16:56:22 18/01/2025 |
| 31 |  KCEX |
ZIL/USDT | $0.02184 | $1,297,193 | 16:59:58 18/01/2025 |
| 32 |  BYDFi |
ZIL/USDT | $0.02186 | $1,083,602 | 17:02:21 18/01/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.02188 | $1,042,042 | 16:59:26 18/01/2025 |
| 34 | Ourbit |
ZIL/USDT | $0.02181 | $1,038,864 | 16:59:26 18/01/2025 |
| 35 | TruBit Pro Exchange |
ZIL/USDT | $0.02182 | $964,384 | 16:59:26 18/01/2025 |
| 36 |  LBank |
ZIL/USDT | $0.02184 | $944,996 | 16:59:26 18/01/2025 |
| 37 |  Phemex |
ZIL/USDT | $0.02182 | $794,417 | 16:59:58 18/01/2025 |
| 38 | AscendEX (BitMax) |
ZIL/USDT | $0.02181 | $781,501 | 16:59:26 18/01/2025 |
| 39 |  KuCoin |
ZIL/USDT | $0.02188 | $767,765 | 16:56:22 18/01/2025 |
| 40 | OKX |
ZIL/USDT | $0.02189 | $742,316 | 16:56:22 18/01/2025 |
| 41 |  Bibox |
ZIL/USDT | $0.02198 | $603,588 | 17:02:21 18/01/2025 |
| 42 |  FameEX |
ZIL/USDT | $0.02184 | $466,437 | 16:59:26 18/01/2025 |
| 43 |  DigiFinex |
ZIL/USDT | $0.02187 | $462,407 | 16:59:26 18/01/2025 |
| 44 | KuCoin |
ZIL/USDT | $0.02177 | $460,461 | 16:56:58 18/01/2025 |
| 45 |  Deepcoin |
ZIL/USDT | $0.02186 | $436,833 | 16:59:26 18/01/2025 |
| 46 |  Biconomy.com |
ZIL/USDT | $0.02183 | $436,562 | 16:59:26 18/01/2025 |
| 47 |  UZX |
ZIL/USDT | $0.02186 | $416,543 | 16:59:26 18/01/2025 |
| 48 |  Bitci TR |
ZIL/USDT | $0.02180 | $404,302 | 17:02:21 18/01/2025 |
| 49 |  BitDelta |
ZIL/USDT | $0.02186 | $358,494 | 16:59:26 18/01/2025 |
| 50 |  Bithumb |
ZIL/KRW | $0.02236 | $337,082 | 16:59:26 18/01/2025 |
| 51 |  Coinflare |
ZIL/USDT | $0.02183 | $313,014 | 16:59:58 18/01/2025 |
| 52 |  CoinCatch |
ZIL/USDT | $0.02186 | $299,101 | 17:02:58 18/01/2025 |
| 53 |  FMFW.io |
ZIL/USDT | $0.02187 | $296,482 | 16:59:26 18/01/2025 |
| 54 |  HitBTC |
ZIL/USDT | $0.02186 | $296,456 | 16:59:26 18/01/2025 |
| 55 |  Gleec BTC |
ZIL/USDT | $0.02183 | $296,454 | 17:02:21 18/01/2025 |
| 56 |  Bitazza |
ZIL/USDT | $0.02176 | $287,546 | 17:02:21 18/01/2025 |
| 57 | KCEX |
ZIL/USDT | $0.02187 | $277,377 | 16:59:26 18/01/2025 |
| 58 |  BingX |
ZIL/USDT | $0.02175 | $270,700 | 16:59:26 18/01/2025 |
| 59 |  Bit2Me |
ZIL/USDT | $0.02184 | $267,610 | 16:59:26 18/01/2025 |
| 60 |  Gate.io |
ZIL/USDT | $0.02185 | $266,612 | 16:59:26 18/01/2025 |
| 61 |  CoinEx |
ZIL/USDT | $0.02182 | $263,139 | 16:59:26 18/01/2025 |
| 62 |  BVOX |
ZIL/USDT | $0.02177 | $257,859 | 16:59:26 18/01/2025 |
| 63 | CoinCatch |
ZIL/USDT | $0.02183 | $250,063 | 17:02:21 18/01/2025 |
| 64 |  BlueBit |
ZIL/USDT | $0.02187 | $231,301 | 17:02:21 18/01/2025 |
| 65 | BYDFi |
ZIL/USDT | $0.02183 | $225,586 | 17:02:58 18/01/2025 |
| 66 |  BiFinance |
ZIL/USDT | $0.02186 | $222,486 | 16:59:26 18/01/2025 |
| 67 |  APX |
ZIL/USDT | $0.02185 | $202,116 | 17:02:58 18/01/2025 |
| 68 | Binance |
ZIL/BTC | $0.02269 | $195,285 | 16:56:22 18/01/2025 |
| 69 | AscendEX (BitMax) |
ZIL/USD | $0.02195 | $188,889 | 16:59:26 18/01/2025 |
| 70 |  Tokenize Xchange |
ZIL/USD | $0.02184 | $177,802 | 17:02:21 18/01/2025 |
| 71 |  Dex-Trade |
ZIL/USDT | $0.02186 | $177,581 | 16:59:26 18/01/2025 |
| 72 |  BitMart |
ZIL/BTC | $0.02266 | $171,414 | 16:59:26 18/01/2025 |
| 73 |  KoinBX |
ZIL/USDT | $0.02186 | $162,470 | 16:59:26 18/01/2025 |
| 74 | Koinbay |
ZIL/USDT | $0.02184 | $141,976 | 16:59:26 18/01/2025 |
| 75 | Zedxion Exchange |
ZIL/USDT | $0.02186 | $141,573 | 17:02:21 18/01/2025 |
| 76 |  ZKE |
ZIL/USDT | $0.02186 | $141,573 | 17:02:21 18/01/2025 |
| 77 |  TNNS PROX |
ZIL/USDT | $0.02186 | $141,483 | 17:02:21 18/01/2025 |
| 78 |  Paribu |
ZIL/TRY | $0.02213 | $125,162 | 16:59:26 18/01/2025 |
| 79 |  Bitget |
ZIL/USDT | $0.02186 | $114,195 | 16:56:22 18/01/2025 |
| 80 |  Hibt |
ZIL/USDT | $0.02186 | $110,734 | 16:59:26 18/01/2025 |
| 81 | KoinBX |
ZIL/INR | $0.02295 | $108,011 | 16:59:26 18/01/2025 |
| 82 |  Zedcex Exchange |
ZIL/USDT | $0.02186 | $107,227 | 17:02:21 18/01/2025 |
| 83 |  AlphaX |
ZIL/USDT | $0.02186 | $101,274 | 17:05:58 18/01/2025 |
| 84 |  Bitvavo |
ZIL/EUR | $0.02190 | $100,972 | 16:59:26 18/01/2025 |
| 85 |  Pionex |
ZIL/USDT | $0.02183 | $94,401.79 | 16:59:58 18/01/2025 |
| 86 |  BloFin |
ZIL/USDT | $0.02304 | $87,741.62 | 16:59:58 18/01/2025 |
| 87 |  Bitcoiva |
ZIL/USDT | $0.02185 | $82,535.06 | 17:02:21 18/01/2025 |
| 88 |  MEXC |
ZIL/USDT | $0.02176 | $82,136.36 | 16:56:22 18/01/2025 |
| 89 |  BIT |
ZIL/USDT | $0.02182 | $80,594.45 | 16:59:58 18/01/2025 |
| 90 |  Koinpark |
ZIL/USDT | $0.02187 | $75,392.80 | 17:02:21 18/01/2025 |
| 91 | BloFin |
ZIL/USDT | $0.02179 | $75,210.89 | 16:59:26 18/01/2025 |
| 92 | Binance |
ZIL/TRY | $0.02191 | $74,799.60 | 16:56:22 18/01/2025 |
| 93 |  Indodax |
ZIL/IDR | $0.02185 | $72,526.98 | 16:59:26 18/01/2025 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.02176 | $69,646.11 | 16:59:26 18/01/2025 |
| 95 |  Blynex |
ZIL/USDT | $0.02187 | $63,026.34 | 17:02:21 18/01/2025 |
| 96 |  Binance TR |
ZIL/TRY | $0.02191 | $52,830.64 | 16:59:26 18/01/2025 |
| 97 | Bitrue |
ZIL/USDT | $0.02186 | $46,806.42 | 16:59:26 18/01/2025 |
| 98 |  SuperEx |
ZIL/USDT | $0.02181 | $39,057.34 | 17:02:21 18/01/2025 |
| 99 | Pionex |
ZIL/USDT | $0.02186 | $38,077.36 | 16:59:26 18/01/2025 |
| 100 |  ZilSwap |
zUSDT/ZIL | $0.9983 | $37,119.35 | 16:59:26 18/01/2025 |
| 101 | Bitrue |
ZIL/BTC | $0.02268 | $33,177.64 | 16:59:26 18/01/2025 |
| 102 |  ONUS Pro |
ZIL/VNDC | $0.02186 | $32,834.92 | 17:02:58 18/01/2025 |
| 103 |  Bitexen |
ZIL/TRY | $0.02167 | $32,283.42 | 16:59:26 18/01/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.02193 | $32,222.31 | 16:59:26 18/01/2025 |
| 105 | Binance |
ZIL/ETH | $0.02183 | $32,083.60 | 16:56:22 18/01/2025 |
| 106 | Koinpark |
ZIL/INR | $0.02162 | $31,027.70 | 17:02:21 18/01/2025 |
| 107 | Bitrue |
ZIL/XRP | $0.02200 | $30,791.59 | 16:59:26 18/01/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.02186 | $28,619.34 | 16:59:26 18/01/2025 |
| 109 | Tapbit |
ZIL/USDT | $0.02185 | $26,379.44 | 16:59:26 18/01/2025 |
| 110 |  Coinone |
ZIL/KRW | $0.02215 | $23,181.88 | 16:59:26 18/01/2025 |
| 111 | Tokenize Xchange |
ZIL/BTC | $0.02165 | $22,821.13 | 17:02:21 18/01/2025 |
| 112 |  Binance.US |
ZIL/USDT | $0.02208 | $21,088.62 | 16:59:26 18/01/2025 |
| 113 |  CoinDCX |
ZIL/INR | $0.02368 | $16,920.46 | 17:02:21 18/01/2025 |
| 114 |  Korbit |
ZIL/KRW | $0.02234 | $15,787.35 | 16:59:26 18/01/2025 |
| 115 | WEEX |
ZIL/USDT | $0.02186 | $13,599.36 | 16:59:26 18/01/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02182 | $12,243.54 | 16:59:26 18/01/2025 |
| 117 |  Kraken |
ZIL/USD | $0.02179 | $11,885.36 | 16:56:58 18/01/2025 |
| 118 |  VinDAX |
ZIL/USDT | $0.02180 | $11,248.95 | 17:02:21 18/01/2025 |
| 119 |  LATOKEN |
ZIL/USDT | $0.02179 | $11,163.75 | 16:59:26 18/01/2025 |
| 120 |  Bitcastle |
ZIL/USDT | $0.02171 | $10,440.24 | 17:02:21 18/01/2025 |
| 121 |  Binance TH |
ZIL/USDT | $0.02186 | $9,795.72 | 16:59:26 18/01/2025 |
| 122 |  NexDAX |
ZIL/USDT | $0.02181 | $9,342.03 | 17:02:21 18/01/2025 |
| 123 | Tokenize Xchange |
ZIL/ETH | $0.02160 | $9,139.04 | 17:02:21 18/01/2025 |
| 124 | Tokenize Xchange |
ZIL/SGD | $0.02181 | $8,444.86 | 17:02:21 18/01/2025 |
| 125 | Tokenize Xchange |
ZIL/XSGD | $0.02193 | $8,252.34 | 17:02:21 18/01/2025 |
| 126 | Crypto.com Exchange |
ZIL/USDT | $0.02215 | $7,635.51 | 16:59:26 18/01/2025 |
| 127 | KuCoin |
ZIL/USDC | $0.02200 | $7,297.76 | 16:56:22 18/01/2025 |
| 128 | Bitazza |
ZIL/THB | $0.02170 | $6,516.57 | 17:02:21 18/01/2025 |
| 129 |  Globe Derivative Exchange |
ZIL/USD | $0.02187 | $6,200.00 | 17:02:58 18/01/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.02182 | $5,771.87 | 16:59:58 18/01/2025 |
| 131 |  BankCEX |
ZIL/USDT | $0.02179 | $5,285.76 | 17:02:21 18/01/2025 |
| 132 |  WOO X |
ZIL/USDT | $0.02188 | $4,031.41 | 16:59:58 18/01/2025 |
| 133 |  Quidax |
ZIL/USDT | $0.02209 | $3,829.33 | 16:59:26 18/01/2025 |
| 134 | OKX |
ZIL/USDC | $0.02174 | $3,532.60 | 16:56:22 18/01/2025 |
| 135 |  TRIV |
ZIL/IDR | $0.02191 | $3,076.53 | 17:02:21 18/01/2025 |
| 136 | TRIV |
ZIL/USDT | $0.02184 | $3,063.81 | 17:02:21 18/01/2025 |
| 137 | CoinDCX |
ZIL/USDT | $0.02185 | $2,814.88 | 17:02:21 18/01/2025 |
| 138 | ONUS Pro |
ZIL/USDT | $0.02209 | $2,595.87 | 17:02:21 18/01/2025 |
| 139 |  PancakeSwap |
ZIL/WBNB | $0.02184 | $1,718.76 | 16:59:26 18/01/2025 |
| 140 | Bitcoiva |
ZIL/INR | $0.02235 | $1,591.69 | 17:02:21 18/01/2025 |
| 141 |  ProBit Global |
ZIL/USDT | $0.02398 | $1,551.81 | 16:59:26 18/01/2025 |
| 142 |  CEX.IO |
ZIL/USD | $0.02193 | $1,523.59 | 16:59:26 18/01/2025 |
| 143 | KuCoin |
ZIL/BTC | $0.02177 | $1,506.44 | 16:56:22 18/01/2025 |
| 144 | ZilSwap |
zWBTC/ZIL | $94,793.52 | $1,380.18 | 16:59:26 18/01/2025 |
| 145 |  ChangeNOW |
ZIL/BTC | $0.02208 | $1,078.90 | 17:02:21 18/01/2025 |
| 146 | Dex-Trade |
ZIL/ETH | $0.02186 | $1,063.28 | 16:59:26 18/01/2025 |
| 147 | KuCoin |
ZIL/ETH | $0.02177 | $1,018.77 | 16:56:22 18/01/2025 |
| 148 | ZilSwap |
XSGD/ZIL | $0.8651 | $868.60 | 16:59:26 18/01/2025 |
| 149 |  NovaDAX |
ZIL/BRL | $0.02335 | $788.92 | 17:02:21 18/01/2025 |
| 150 | ZilSwap |
zETH/ZIL | $3,249.41 | $726.70 | 16:59:26 18/01/2025 |
| 151 | ZilSwap |
FPS/ZIL | $0.03917 | $562.80 | 16:59:26 18/01/2025 |
| 152 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02195 | $534.66 | 16:59:26 18/01/2025 |
| 153 | ZilSwap |
gZIL/ZIL | $6.19 | $534.61 | 17:00:03 18/01/2025 |
| 154 | ZilSwap |
XCAD/ZIL | $0.2184 | $523.42 | 16:59:26 18/01/2025 |
| 155 | ZilSwap |
ZILPEPE/ZIL | $0.000000000585 | $449.79 | 17:00:03 18/01/2025 |
| 156 | CEX.IO |
ZIL/USDT | $0.02185 | $442.92 | 16:59:26 18/01/2025 |
| 157 |  OKJ |
ZIL/JPY | $0.02183 | $429.40 | 16:59:26 18/01/2025 |
| 158 | ZilSwap |
LUNR/ZIL | $0.007147 | $342.96 | 17:00:03 18/01/2025 |
| 159 |  GOPAX |
ZIL/KRW | $0.02345 | $329.50 | 16:59:26 18/01/2025 |
| 160 |  Biswap v2 |
ZIL/WBNB | $0.02192 | $274.36 | 16:59:26 18/01/2025 |
| 161 |  Bitbns |
ZIL/INR | $0.02726 | $76.65 | 17:02:21 18/01/2025 |
| 162 | ONUS Pro |
ZIL/VNDC | $0.02202 | $69.71 | 17:02:21 18/01/2025 |
| 163 | Upbit |
ZIL/BTC | $0.02269 | $65.82 | 16:56:22 18/01/2025 |
| 164 |  digitalexchange.id |
ZIL/IDR | $0.02173 | $29.81 | 17:02:21 18/01/2025 |
| 165 |  Unocoin |
ZIL/INR | $0.02633 | $21.04 | 17:02:21 18/01/2025 |
| 166 | CEX.IO |
ZIL/USDC | $0.02194 | $20.68 | 16:59:26 18/01/2025 |
| 167 | CEX.IO |
ZIL/EUR | $0.02194 | $19.05 | 16:59:26 18/01/2025 |
| 168 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 17:02:21 18/01/2025 |
| 169 |  Giottus |
ZIL/INR | $0.02495 | $2.31 | 17:02:21 18/01/2025 |
| 170 | HitBTC |
ZIL/BTC | $0.02189 | $1.34 | 16:59:26 18/01/2025 |
| 171 | FMFW.io |
ZIL/BTC | $0.02189 | $1.34 | 16:59:26 18/01/2025 |
| 172 |  Changelly PRO |
ZIL/BTC | $0.02188 | $1.34 | 17:02:21 18/01/2025 |
| 173 |  YoBit |
ZIL/BTC | $0.04845 | $0 | 17:02:21 18/01/2025 |
| 174 | Gate.io |
ZIL/ETH | $0.02059 | $0 | 16:59:26 18/01/2025 |
| 175 |  WazirX |
ZIL/BTC | $0.02680 | $0 | 17:02:21 18/01/2025 |
| 176 | WazirX |
ZIL/INR | $0.01767 | $0 | 17:02:21 18/01/2025 |
| 177 | WazirX |
ZIL/USDT | $0.01770 | $0 | 17:02:21 18/01/2025 |
| 178 | CoinDCX |
ZIL/BTC | $0.02268 | $0 | 17:02:21 18/01/2025 |
| 179 | CoinDCX |
ZIL/ETH | $0.02183 | $0 | 17:02:21 18/01/2025 |
| 180 | Giottus |
ZIL/USDT | $0.02178 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,575,610 với tỷ giá $0.02186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.