Vốn hóa: $3,125,052,133,209 Khối lượng (24h): $95,539,818,770 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.005209 $151,395,257 08:57:16 19/01/2026
2 KTX KTX ZIL/USDT $0.005198 $96,280,710 09:00:15 19/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005198 $47,266,999 09:00:15 19/01/2026
4 AscendEX AscendEX ZIL/USDT $0.005209 $26,666,266 08:57:15 19/01/2026
5 Darkex Exchange Darkex Exchange ZIL/USDT $0.005689 $19,868,051 06:15:17 15/01/2026
6 Binance Binance ZIL/USDT $0.005188 $6,687,654 08:54:16 19/01/2026
7 Koinbay Koinbay ZIL/USDT $0.02136 $3,250,251 08:57:15 19/01/2026
8 Bybit Bybit ZIL/USDT $0.005195 $2,183,406 08:54:16 19/01/2026
9 Ourbit Ourbit ZIL/USDT $0.005213 $2,129,129 08:57:15 19/01/2026
10 OKX OKX ZIL/USDT $0.005196 $2,124,808 08:55:53 19/01/2026
11 WhiteBIT WhiteBIT ZIL/USDT $0.005189 $1,958,665 08:57:15 19/01/2026
12 Tapbit Tapbit ZIL/USDT $0.005209 $1,876,824 08:57:15 19/01/2026
13 Coinlocally Coinlocally ZIL/USDT $0.005188 $1,641,338 09:00:17 19/01/2026
14 Bibox Bibox ZIL/USDT $0.01070 $1,442,266 09:00:08 19/01/2026
15 BlockFin BlockFin ZIL/USDT $0.005228 $1,427,225 09:00:10 19/01/2026
16 Cofinex Cofinex ZIL/USDT $0.005200 $1,093,470 09:00:17 19/01/2026
17 Bitget Bitget ZIL/USDT $0.005198 $1,092,889 08:54:16 19/01/2026
18 BTSE BTSE ZIL/USDT $0.005219 $923,972 08:57:15 19/01/2026
19 BITmarkets BITmarkets ZIL/USDT $0.005178 $886,172 09:00:15 19/01/2026
20 B2Z Exchange B2Z Exchange ZIL/USD $0.005182 $884,923 09:00:15 19/01/2026
21 BloFin BloFin ZIL/USDT $0.005188 $856,051 08:54:09 19/01/2026
22 Binance Binance ZIL/USDT $0.005218 $829,816 08:56:54 19/01/2026
23 YEX YEX ZIL/USDT $0.005198 $825,719 09:00:12 19/01/2026
24 CoinW CoinW ZIL/USDT $0.005212 $769,040 08:48:08 19/01/2026
25 AscendEX AscendEX ZIL/USDT $0.005184 $748,067 08:57:07 19/01/2026
26 Coinlocally Coinlocally ZIL/USDT $0.005188 $730,727 09:00:09 19/01/2026
27 Upbit Upbit ZIL/KRW $0.005233 $722,259 08:56:23 19/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.005218 $705,492 09:00:07 19/01/2026
29 Bitrue Bitrue ZIL/USDT $0.005229 $700,683 08:57:17 19/01/2026
30 Toobit Toobit ZIL/USDT $0.005209 $695,160 08:57:16 19/01/2026
31 BitMart BitMart ZIL/USDT $0.005189 $694,420 08:57:12 19/01/2026
32 NovaEx NovaEx ZIL/USDT $0.005188 $693,421 09:00:16 19/01/2026
33 BlockFin BlockFin ZIL/USDT $0.005188 $663,848 09:00:15 19/01/2026
34 Zoomex Zoomex ZIL/USDT $0.005195 $655,022 08:54:16 19/01/2026
35 HTX HTX ZIL/USDT $0.005213 $641,402 08:59:54 19/01/2026
36 CRMClick CRMClick ZIL/USDT $0.005203 $640,686 09:00:08 19/01/2026
37 KuCoin KuCoin ZIL/USDT $0.005201 $622,296 08:54:23 19/01/2026
38 WhiteBIT WhiteBIT ZIL/USDT $0.005208 $611,918 08:57:07 19/01/2026
39 Aivora Exchange Aivora Exchange ZIL/USDT $0.005208 $565,025 09:00:16 19/01/2026
40 Gate Gate ZIL/USDT $0.005207 $550,387 08:56:24 19/01/2026
41 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.005204 $465,410 09:00:17 19/01/2026
42 Bitcoiva Bitcoiva ZIL/USDT $0.005198 $442,694 09:00:08 19/01/2026
43 KuCoin KuCoin ZIL/USDT $0.005198 $438,923 08:54:19 19/01/2026
44 Phemex Phemex ZIL/USDT $0.005209 $407,643 08:57:16 19/01/2026
45 UZX UZX ZIL/USDT $0.005208 $401,190 08:54:18 19/01/2026
46 OKX OKX ZIL/USDT $0.005204 $394,972 08:56:23 19/01/2026
47 VOOX Exchange VOOX Exchange ZIL/USDT $0.005209 $343,598 08:57:18 19/01/2026
48 Bitunix Bitunix ZIL/USDT $0.005209 $321,715 08:57:16 19/01/2026
49 ONUS Pro ONUS Pro ZIL/VNDC $0.005203 $312,183 08:57:16 19/01/2026
50 MEXC MEXC ZIL/USDT $0.005205 $292,498 08:48:07 19/01/2026
51 CoinCatch CoinCatch ZIL/USDT $0.005209 $278,724 09:03:15 19/01/2026
52 LBank LBank ZIL/USDT $0.005205 $242,571 08:57:13 19/01/2026
53 Bybit Bybit ZIL/USDT $0.005198 $228,701 08:54:11 19/01/2026
54 Bitazza Bitazza ZIL/USDT $0.005178 $226,443 09:00:12 19/01/2026
55 P2B P2B ZIL/USDT $0.005198 $213,167 08:51:07 19/01/2026
56 Ourbit Ourbit ZIL/USDT $0.005210 $209,991 08:57:08 19/01/2026
57 AscendEX AscendEX ZIL/USD $0.005189 $181,595 08:57:07 19/01/2026
58 BiFinance BiFinance ZIL/USDT $0.005218 $164,431 08:57:11 19/01/2026
59 Darkex Exchange Darkex Exchange ZIL/USDT $0.005198 $162,703 09:00:09 19/01/2026
60 BYDFi BYDFi ZIL/USDT $0.005198 $160,813 08:54:12 19/01/2026
61 KCEX KCEX ZIL/USDT $0.005228 $136,595 08:57:07 19/01/2026
62 Pionex Pionex ZIL/USDT $0.005212 $119,912 08:57:08 19/01/2026
63 Bithumb Bithumb ZIL/KRW $0.005257 $113,280 08:59:54 19/01/2026
64 BingX BingX ZIL/USDT $0.005198 $109,346 08:54:12 19/01/2026
65 Tapbit Tapbit ZIL/USDT $0.005209 $106,074 08:57:12 19/01/2026
66 Picol Picol ZIL/USDT $0.005213 $105,478 09:00:10 19/01/2026
67 GroveX GroveX ZIL/USDT $0.005208 $100,891 09:00:08 19/01/2026
68 Coinflare Coinflare ZIL/USDT $0.005218 $96,847.67 09:00:22 19/01/2026
69 BitDelta BitDelta ZIL/USDT $0.005218 $90,885.85 09:00:08 19/01/2026
70 Gate Gate ZIL/USDT $0.005175 $84,563.62 08:54:19 19/01/2026
71 Bitkub Bitkub ZIL/THB $0.005258 $72,982.67 08:57:08 19/01/2026
72 Biconomy.com Biconomy.com ZIL/USDT $0.005198 $71,309.07 08:51:11 19/01/2026
73 DigiFinex DigiFinex ZIL/USDT $0.005206 $70,353.60 08:57:08 19/01/2026
74 BitKan BitKan ZIL/USDT $0.005208 $66,419.71 09:00:07 19/01/2026
75 Bitcastle Bitcastle ZIL/USDT $0.005208 $66,152.90 09:00:11 19/01/2026
76 Dex-Trade Dex-Trade ZIL/USDT $0.005199 $59,556.66 08:57:11 19/01/2026
77 BVOX BVOX ZIL/USDT $0.005209 $55,315.67 08:57:13 19/01/2026
78 Bitget Bitget ZIL/USDT $0.005198 $48,920.38 08:54:07 19/01/2026
79 BloFin BloFin ZIL/USDT $0.005188 $45,998.59 08:54:16 19/01/2026
80 CEEX exchange CEEX exchange ZIL/USDT $0.005208 $41,604.73 09:00:08 19/01/2026
81 SuperEx SuperEx ZIL/USDT $0.005168 $40,394.22 08:54:13 19/01/2026
82 KoinBX KoinBX ZIL/USDT $0.005218 $40,331.62 09:00:09 19/01/2026
83 Aivora Exchange Aivora Exchange ZIL/USDT $0.005208 $40,099.56 09:00:08 19/01/2026
84 Paribu Paribu ZIL/TRY $0.005263 $39,612.48 09:01:53 19/01/2026
85 BitbabyExchange BitbabyExchange ZIL/USDT $0.005208 $39,579.75 09:00:16 19/01/2026
86 Pionex Pionex ZIL/USDT $0.005219 $31,657.09 08:57:16 19/01/2026
87 Koinbay Koinbay ZIL/USDT $0.005208 $29,799.29 08:57:09 19/01/2026
88 CoinEx CoinEx ZIL/USDT $0.005218 $29,450.27 08:59:23 19/01/2026
89 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.005198 $29,318.09 09:00:09 19/01/2026
90 KoinBX KoinBX ZIL/INR $0.005511 $26,809.64 09:00:09 19/01/2026
91 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.005218 $25,345.85 09:00:11 19/01/2026
92 Koinpark Koinpark ZIL/USDT $0.005208 $22,577.00 08:54:07 19/01/2026
93 Binance Binance ZIL/ETH $0.005221 $21,839.41 08:56:54 19/01/2026
94 Binance Binance ZIL/TRY $0.005203 $21,448.38 08:56:42 19/01/2026
95 Hibt Hibt ZIL/USDT $0.005208 $20,741.30 08:54:11 19/01/2026
96 XXKK XXKK ZIL/USDT $0.005201 $20,359.34 08:54:07 19/01/2026
97 ZKE ZKE ZIL/USDT $0.005208 $18,835.06 09:00:14 19/01/2026
98 Bitvavo Bitvavo ZIL/EUR $0.005237 $14,971.29 08:57:12 19/01/2026
99 Binance TR Binance TR ZIL/TRY $0.005228 $12,622.63 08:57:08 19/01/2026
100 KuCoin KuCoin ZIL/USDC $0.005219 $10,551.14 08:54:23 19/01/2026
101 KuCoin KuCoin ZIL/ETH $0.005202 $9,459.21 08:54:23 19/01/2026
102 XBO.com XBO.com ZIL/USDT $0.005208 $8,820.90 09:00:11 19/01/2026
103 Koinpark Koinpark ZIL/INR $0.005406 $8,366.38 08:54:07 19/01/2026
104 Bitrue Bitrue ZIL/ETH $0.005191 $8,206.53 08:57:11 19/01/2026
105 BYDFi BYDFi ZIL/USDT $0.005218 $7,473.32 09:00:18 19/01/2026
106 Binance TH Binance TH ZIL/USDT $0.005218 $6,973.70 08:57:11 19/01/2026
107 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.005211 $6,545.59 08:45:08 19/01/2026
108 Binance.US Binance.US ZIL/USDT $0.005467 $5,125.18 08:59:53 19/01/2026
109 WEEX WEEX ZIL/USDT $0.005218 $4,997.89 08:57:12 19/01/2026
110 Blynex Blynex ZIL/USDT $0.005208 $4,064.15 08:54:12 19/01/2026
111 Indodax Indodax ZIL/IDR $0.005150 $4,055.87 09:02:55 19/01/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.005242 $3,775.11 08:57:58 19/01/2026
113 Tokocrypto Tokocrypto ZIL/USDT $0.005219 $3,160.32 08:57:11 19/01/2026
114 Bitrue Bitrue ZIL/USDT $0.005199 $2,765.43 08:57:11 19/01/2026
115 OKX OKX ZIL/USD $0.005213 $2,021.64 08:56:53 19/01/2026
116 Coinone Coinone ZIL/KRW $0.005236 $1,968.87 08:59:23 19/01/2026
117 WazirX WazirX ZIL/INR $0.005184 $1,869.70 09:00:09 19/01/2026
118 Binance Binance ZIL/IDR $0.005228 $1,715.52 08:56:42 19/01/2026
119 Deepcoin Deepcoin ZIL/USDT $0.005213 $1,612.54 08:57:07 19/01/2026
120 WazirX WazirX ZIL/USDT $0.005198 $1,212.90 09:00:09 19/01/2026
121 Korbit Korbit ZIL/KRW $0.005166 $973.15 08:54:11 19/01/2026
122 TRIV TRIV ZIL/IDR $0.005232 $655.89 09:00:13 19/01/2026
123 TRIV TRIV ZIL/USDT $0.005218 $654.08 09:00:13 19/01/2026
124 Bitcoiva Bitcoiva ZIL/INR $0.005305 $525.19 09:00:08 19/01/2026
125 ChangeNOW ChangeNOW ZIL/BTC $0.005616 $511.58 09:00:10 19/01/2026
126 Flipster Flipster ZIL/USDT $0.005208 $231.72 09:00:15 19/01/2026
127 Bitazza Bitazza ZIL/THB $0.005252 $191.47 09:00:12 19/01/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.005192 $188.77 08:04:03 19/01/2026
129 CoinDCX CoinDCX ZIL/INR $0.005239 $183.60 09:00:12 19/01/2026
130 CEX.IO CEX.IO ZIL/USD $0.005226 $146.09 08:57:07 19/01/2026
131 CEX.IO CEX.IO ZIL/USDT $0.005213 $136.04 08:57:07 19/01/2026
132 Binance.US Binance.US ZIL/USD $0.005740 $71.81 08:59:53 19/01/2026
133 NexDAX NexDAX ZIL/USDT $0.005248 $42.81 08:54:14 19/01/2026
134 CEX.IO CEX.IO ZIL/EUR $0.005228 $28.06 08:57:07 19/01/2026
135 CEX.IO CEX.IO ZIL/USDC $0.005227 $25.16 08:57:07 19/01/2026
136 NovaDAX NovaDAX ZIL/BRL $0.005018 $12.53 08:54:08 19/01/2026
137 Unocoin Unocoin ZIL/USDT $0.03878 $6.00 08:57:12 19/01/2026
138 YoBit YoBit ZIL/BTC $0.009246 $5.83 08:57:11 19/01/2026
139 OKJ OKJ ZIL/JPY $0.005601 $5.60 09:00:12 19/01/2026
140 Unocoin Unocoin ZIL/INR $0.009043 $3.72 08:57:12 19/01/2026
141 GOPAX GOPAX ZIL/KRW $0.002694 $3.10 09:00:08 19/01/2026
142 Upbit Upbit ZIL/BTC $0.005582 $0 08:56:23 19/01/2026
143 Bitbns Bitbns ZIL/INR $0.006507 $0 08:54:07 19/01/2026
144 LATOKEN LATOKEN ZIL/USDT $0.007141 $0 08:57:20 19/01/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.005145 $0 09:00:11 19/01/2026
146 Giottus Giottus ZIL/INR $0.006395 $0 08:21:12 19/01/2026
147 Giottus Giottus ZIL/USDT $0.005198 $0 08:21:12 19/01/2026
148 WOO X WOO X ZIL/USDT $0.005190 $0 09:00:15 19/01/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.005232 $0 08:57:10 19/01/2026
150 ADEN ADEN ZIL/USDT $0.005181 $0 09:03:38 19/01/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 19/01/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,395,257 với tỷ giá $0.005209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarket.vn
5 trên 1010 đánh giá