Thị trường Zilliqa (ZIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZIL/USDT | $0.01133 | $47,744,433 | 20:57:17 30/07/2025 |
2 | ![]() |
ZIL/USDT | $0.01133 | $45,150,375 | 20:57:16 30/07/2025 |
3 | ![]() |
ZIL/USDT | $0.01131 | $17,508,373 | 21:00:31 30/07/2025 |
4 | ![]() |
ZIL/USDT | $0.01130 | $11,604,915 | 20:51:15 30/07/2025 |
5 | ![]() |
ZIL/USDT | $0.01134 | $9,672,972 | 20:57:16 30/07/2025 |
6 | ![]() |
ZIL/USDT | $0.01132 | $9,564,711 | 20:54:17 30/07/2025 |
7 | ![]() |
ZIL/USDT | $0.01135 | $5,328,696 | 20:57:16 30/07/2025 |
8 | ![]() |
ZIL/USDT | $0.01133 | $5,146,289 | 20:57:18 30/07/2025 |
9 | ![]() |
ZIL/USDT | $0.01135 | $4,024,326 | 20:57:19 30/07/2025 |
10 | ![]() |
ZIL/USDT | $0.01136 | $3,791,569 | 20:57:15 30/07/2025 |
11 | ![]() |
ZIL/USDT | $0.01133 | $3,430,374 | 20:57:17 30/07/2025 |
12 | ![]() |
ZIL/USDT | $0.01133 | $3,269,062 | 20:57:17 30/07/2025 |
13 | ![]() |
ZIL/USDT | $0.02137 | $3,251,080 | 20:48:15 30/07/2025 |
14 | ![]() |
ZIL/USDT | $0.01133 | $3,098,059 | 20:59:24 30/07/2025 |
15 | ![]() |
ZIL/USDT | $0.01135 | $2,741,657 | 20:57:16 30/07/2025 |
16 | ![]() |
ZIL/USDT | $0.01137 | $2,741,408 | 20:57:15 30/07/2025 |
17 | ![]() |
ZIL/USD | $0.01132 | $2,631,390 | 21:03:16 30/07/2025 |
18 | ![]() |
ZIL/USDT | $0.01133 | $2,630,439 | 20:57:18 30/07/2025 |
19 | ![]() |
ZIL/USDT | $0.01131 | $1,928,768 | 21:03:20 30/07/2025 |
20 | ![]() |
ZIL/USDT | $0.01132 | $1,789,613 | 20:55:45 30/07/2025 |
21 | ![]() |
ZIL/USDT | $0.01070 | $1,442,890 | 21:00:13 30/07/2025 |
22 | ![]() |
ZIL/USDT | $0.01132 | $1,415,016 | 20:56:42 30/07/2025 |
23 | ![]() |
ZIL/USDT | $0.01131 | $1,096,713 | 21:03:08 30/07/2025 |
24 | ![]() |
ZIL/USDT | $0.01132 | $1,079,712 | 21:03:07 30/07/2025 |
25 | ![]() |
ZIL/USDT | $0.01134 | $928,664 | 20:57:24 30/07/2025 |
26 | ![]() |
ZIL/USDT | $0.01133 | $901,184 | 20:57:16 30/07/2025 |
27 | ![]() |
ZIL/USDT | $0.01129 | $830,901 | 20:51:09 30/07/2025 |
28 | ![]() |
ZIL/USDT | $0.01132 | $781,272 | 20:59:36 30/07/2025 |
29 | ![]() |
ZIL/USDT | $0.01135 | $759,464 | 20:57:11 30/07/2025 |
30 | ![]() |
ZIL/KRW | $0.01172 | $729,554 | 20:56:23 30/07/2025 |
31 | ![]() |
ZIL/USDT | $0.01132 | $692,072 | 20:57:10 30/07/2025 |
32 | ![]() |
ZIL/USDT | $0.01133 | $552,314 | 20:57:11 30/07/2025 |
33 | ![]() |
ZIL/USDT | $0.01133 | $529,130 | 20:54:09 30/07/2025 |
34 | ![]() |
ZIL/USDT | $0.01138 | $442,198 | 20:57:11 30/07/2025 |
35 | ![]() |
ZIL/USDT | $0.01129 | $429,265 | 20:54:07 30/07/2025 |
36 | ![]() |
ZIL/USDT | $0.01132 | $423,746 | 21:03:08 30/07/2025 |
37 | ![]() |
ZIL/USDT | $0.01134 | $405,955 | 21:00:16 30/07/2025 |
38 | ![]() |
ZIL/USDT | $0.01135 | $404,156 | 20:59:54 30/07/2025 |
39 | ![]() |
ZIL/USDT | $0.01133 | $383,522 | 20:54:18 30/07/2025 |
40 | ![]() |
ZIL/USDT | $0.01130 | $368,981 | 20:57:07 30/07/2025 |
41 | ![]() |
ZIL/USDT | $0.01135 | $366,731 | 21:00:07 30/07/2025 |
42 | ![]() |
ZIL/USDT | $0.01133 | $349,187 | 21:00:18 30/07/2025 |
43 | ![]() |
ZIL/USDT | $0.01133 | $335,468 | 20:45:08 30/07/2025 |
44 | ![]() |
ZIL/USDT | $0.01132 | $291,242 | 21:00:08 30/07/2025 |
45 | ![]() |
ZIL/USDT | $0.01123 | $285,213 | 21:03:08 30/07/2025 |
46 | ![]() |
ZIL/USDT | $0.01134 | $285,033 | 21:00:08 30/07/2025 |
47 | ![]() |
ZIL/USDT | $0.01136 | $265,817 | 20:57:11 30/07/2025 |
48 | ![]() |
ZIL/USDT | $0.01135 | $220,130 | 20:57:08 30/07/2025 |
49 | ![]() |
ZIL/USDT | $0.01132 | $206,534 | 20:57:10 30/07/2025 |
50 | ![]() |
ZIL/USD | $0.01133 | $205,294 | 20:51:09 30/07/2025 |
51 | ![]() |
ZIL/USDT | $0.01130 | $193,069 | 20:51:10 30/07/2025 |
52 | ![]() |
ZIL/USDT | $0.01132 | $190,661 | 21:03:07 30/07/2025 |
53 | ![]() |
ZIL/USDT | $0.01134 | $186,278 | 20:57:23 30/07/2025 |
54 | ![]() |
ZIL/USDT | $0.01132 | $184,779 | 21:00:46 30/07/2025 |
55 | ![]() |
ZIL/USDT | $0.01133 | $180,092 | 20:56:24 30/07/2025 |
56 | ![]() |
ZIL/KRW | $0.01357 | $174,163 | 20:59:55 30/07/2025 |
57 | ![]() |
ZIL/USDT | $0.01134 | $163,810 | 21:00:16 30/07/2025 |
58 | ![]() |
ZIL/USDT | $0.01131 | $163,192 | 20:57:10 30/07/2025 |
59 | ![]() |
ZIL/USDT | $0.01135 | $162,875 | 20:45:17 30/07/2025 |
60 | ![]() |
ZIL/USDT | $0.01134 | $159,111 | 20:57:10 30/07/2025 |
61 | ![]() |
ZIL/USDT | $0.01135 | $151,450 | 21:00:08 30/07/2025 |
62 | ![]() |
ZIL/USDT | $0.01132 | $151,428 | 20:54:08 30/07/2025 |
63 | ![]() |
ZIL/THB | $0.01149 | $139,919 | 20:57:09 30/07/2025 |
64 | ![]() |
ZIL/USDT | $0.01134 | $130,237 | 21:00:16 30/07/2025 |
65 | ![]() |
ZIL/USDT | $0.01131 | $121,227 | 21:00:17 30/07/2025 |
66 | ![]() |
ZIL/USDT | $0.01134 | $119,617 | 20:57:12 30/07/2025 |
67 | ![]() |
ZIL/USDT | $0.01133 | $117,826 | 20:54:08 30/07/2025 |
68 | ![]() |
ZIL/USDT | $0.01133 | $116,953 | 20:57:17 30/07/2025 |
69 | ![]() |
ZIL/USDT | $0.01130 | $115,519 | 20:51:10 30/07/2025 |
70 | ![]() |
ZIL/USDT | $0.01136 | $95,748.37 | 20:48:18 30/07/2025 |
71 | ![]() |
ZIL/USDT | $0.01132 | $79,696.97 | 20:57:12 30/07/2025 |
72 | ![]() |
ZIL/USDT | $0.01133 | $78,043.54 | 20:57:17 30/07/2025 |
73 | ![]() |
ZIL/USD | $0.01129 | $71,871.55 | 21:03:07 30/07/2025 |
74 | ![]() |
ZIL/USDT | $0.01135 | $71,189.77 | 21:00:12 30/07/2025 |
75 | ![]() |
ZIL/USDT | $0.01132 | $69,510.41 | 21:03:09 30/07/2025 |
76 | ![]() |
ZIL/USDT | $0.01132 | $69,488.98 | 21:03:11 30/07/2025 |
77 | ![]() |
ZIL/USDT | $0.01134 | $55,582.62 | 20:57:11 30/07/2025 |
78 | ![]() |
ZIL/USD | $0.01134 | $54,800.00 | 21:00:16 30/07/2025 |
79 | ![]() |
ZIL/USDT | $0.01132 | $52,365.93 | 21:03:08 30/07/2025 |
80 | ![]() |
ZIL/USDT | $0.01133 | $49,468.09 | 20:57:16 30/07/2025 |
81 | ![]() |
ZIL/USDT | $0.01129 | $48,930.71 | 20:57:10 30/07/2025 |
82 | ![]() |
ZIL/INR | $0.01156 | $45,701.54 | 20:57:12 30/07/2025 |
83 | ![]() |
ZIL/USDT | $0.01133 | $42,642.99 | 20:48:11 30/07/2025 |
84 | ![]() |
ZIL/USDT | $0.01133 | $42,498.45 | 21:00:10 30/07/2025 |
85 | ![]() |
ZIL/USDT | $0.01129 | $42,492.18 | 21:03:09 30/07/2025 |
86 | ![]() |
ZIL/USDT | $0.01134 | $37,594.52 | 21:00:07 30/07/2025 |
87 | ![]() |
ZIL/USDT | $0.01134 | $35,746.43 | 20:48:11 30/07/2025 |
88 | ![]() |
ZIL/VNDC | $0.01132 | $30,509.14 | 21:00:16 30/07/2025 |
89 | ![]() |
ZIL/TRY | $0.002435 | $30,037.87 | 21:00:08 30/07/2025 |
90 | ![]() |
ZIL/USDT | $0.01134 | $29,771.90 | 21:03:08 30/07/2025 |
91 | ![]() |
ZIL/EUR | $0.01133 | $26,626.47 | 20:57:11 30/07/2025 |
92 | ![]() |
ZIL/USDT | $0.01135 | $25,735.77 | 21:00:13 30/07/2025 |
93 | ![]() |
ZIL/USDT | $0.01130 | $24,323.39 | 20:59:23 30/07/2025 |
94 | ![]() |
ZIL/USDT | $0.01139 | $23,634.28 | 21:00:08 30/07/2025 |
95 | ![]() |
ZIL/USDT | $0.01136 | $22,414.04 | 21:00:08 30/07/2025 |
96 | ![]() |
ZIL/USDT | $0.01133 | $20,299.38 | 20:57:17 30/07/2025 |
97 | ![]() |
ZIL/TRY | $0.01133 | $20,009.39 | 20:56:54 30/07/2025 |
98 | ![]() |
ZIL/ETH | $0.01131 | $19,282.87 | 20:56:54 30/07/2025 |
99 | ![]() |
ZIL/ETH | $0.01131 | $15,636.16 | 20:57:23 30/07/2025 |
100 | ![]() |
ZIL/USD | $0.01117 | $13,780.91 | 20:57:10 30/07/2025 |
101 | ![]() |
ZIL/IDR | $0.01137 | $12,964.36 | 20:59:23 30/07/2025 |
102 | ![]() |
ZIL/TRY | $0.01134 | $11,646.76 | 20:57:07 30/07/2025 |
103 | ![]() |
ZIL/ETH | $0.01132 | $9,158.13 | 20:57:10 30/07/2025 |
104 | ![]() |
ZIL/INR | $0.01147 | $8,830.63 | 21:00:08 30/07/2025 |
105 | ![]() |
ZIL/USDT | $0.01135 | $6,750.06 | 20:57:11 30/07/2025 |
106 | ![]() |
ZIL/TRY | $0.01146 | $6,522.31 | 20:59:54 30/07/2025 |
107 | ![]() |
ZIL/USDC | $0.01134 | $6,399.93 | 20:57:23 30/07/2025 |
108 | ![]() |
ZIL/USDT | $0.01134 | $5,813.46 | 20:57:10 30/07/2025 |
109 | ![]() |
ZIL/ETH | $0.01118 | $4,877.78 | 21:03:07 30/07/2025 |
110 | ![]() |
ZIL/USDT | $0.01137 | $4,650.27 | 21:03:09 30/07/2025 |
111 | ![]() |
ZIL/USDT | $0.01137 | $4,206.72 | 20:57:11 30/07/2025 |
112 | ![]() |
ZIL/USDT | $0.01135 | $3,808.84 | 20:57:10 30/07/2025 |
113 | ![]() |
ZIL/USDT | $0.01133 | $2,635.36 | 21:00:43 30/07/2025 |
114 | ![]() |
ZIL/BTC | $0.01229 | $2,359.70 | 21:00:11 30/07/2025 |
115 | ![]() |
ZIL/USDT | $0.01133 | $2,075.99 | 20:57:10 30/07/2025 |
116 | ![]() |
ZIL/USDT | $0.01146 | $1,941.78 | 20:59:53 30/07/2025 |
117 | ![]() |
ZIL/INR | $0.01158 | $1,651.41 | 21:00:13 30/07/2025 |
118 | ![]() |
ZIL/USDT | $0.01136 | $1,495.57 | 20:57:10 30/07/2025 |
119 | ![]() |
ZIL/USDT | $0.01129 | $1,411.26 | 21:00:12 30/07/2025 |
120 | ![]() |
ZIL/WBNB | $0.01130 | $1,315.34 | 20:50:31 30/07/2025 |
121 | ![]() |
ZIL/IDR | $0.01138 | $1,282.26 | 21:00:14 30/07/2025 |
122 | ![]() |
ZIL/USDT | $0.01135 | $1,282.26 | 21:00:14 30/07/2025 |
123 | ![]() |
ZIL/USDT | $0.01132 | $936.67 | 20:48:11 30/07/2025 |
124 | ![]() |
ZIL/USD | $0.01137 | $765.85 | 20:59:23 30/07/2025 |
125 | ![]() |
ZIL/KRW | $0.01171 | $575.53 | 20:59:53 30/07/2025 |
126 | ![]() |
ZIL/THB | $0.01134 | $533.01 | 21:03:08 30/07/2025 |
127 | ![]() |
ZIL/USDT | $0.01134 | $532.09 | 21:00:08 30/07/2025 |
128 | ![]() |
ZIL/USDT | $0.01131 | $477.31 | 21:00:16 30/07/2025 |
129 | ![]() |
ZIL/JPY | $0.01160 | $331.26 | 20:57:09 30/07/2025 |
130 | ![]() |
ZIL/USD | $0.01136 | $191.88 | 20:54:09 30/07/2025 |
131 | ![]() |
ZIL/USD | $0.01139 | $177.25 | 20:56:24 30/07/2025 |
132 | ![]() |
ZIL/KRW | $0.01107 | $168.01 | 21:00:09 30/07/2025 |
133 | ![]() |
ZIL/INR | $0.01768 | $125.10 | 20:57:07 30/07/2025 |
134 | ![]() |
ZIL/USDT | $0.01205 | $54.74 | 20:57:07 30/07/2025 |
135 | ![]() |
ZIL/KRW | $0.01393 | $45.13 | 20:54:09 30/07/2025 |
136 | ![]() |
ZIL/USDT | $0.01133 | $41.01 | 20:54:09 30/07/2025 |
137 | ![]() |
ZIL/INR | $0.01414 | $29.33 | 21:03:08 30/07/2025 |
138 | ![]() |
ZIL/IDR | $0.01119 | $24.12 | 21:00:23 30/07/2025 |
139 | ![]() |
ZIL/WBNB | $0.01128 | $23.92 | 19:59:43 30/07/2025 |
140 | ![]() |
ZIL/BTC | $0.01170 | $16.99 | 20:56:23 30/07/2025 |
141 | ![]() |
ZIL/USDC | $0.01137 | $15.64 | 20:54:09 30/07/2025 |
142 | ![]() |
ZIL/EUR | $0.01137 | $15.58 | 20:54:09 30/07/2025 |
143 | ![]() |
ZIL/WBNB | $0.01126 | $14.72 | 19:02:07 30/07/2025 |
144 | ![]() |
ZIL/INR | $0.01156 | $7.49 | 21:00:08 30/07/2025 |
145 | ![]() |
ZIL/USDT | $0.03879 | $6.00 | 21:03:08 30/07/2025 |
146 | ![]() |
ZIL/BTC | $0.01177 | $0 | 19:45:10 30/07/2025 |
147 | ![]() |
ZIL/USDT | $0.01134 | $0 | 20:57:10 30/07/2025 |
148 | ![]() |
ZIL/BRL | $0.01192 | $0 | 20:57:07 30/07/2025 |
149 | ![]() |
ZIL/INR | $0.01186 | $0 | 20:48:11 30/07/2025 |
150 | ![]() |
ZIL/USDT | $0.01130 | $0 | 20:48:11 30/07/2025 |
151 | ![]() |
ZIL/USDT | $0.01134 | $0 | 20:57:15 30/07/2025 |
152 | ![]() |
ZIL/USDT | $0.01138 | $0 | 21:00:15 30/07/2025 |
153 | ![]() |
ZIL/VNDC | $0.01134 | $0 | 21:00:15 30/07/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,744,433 với tỷ giá $0.01133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.