Vốn hóa: $2,384,776,229,208 Khối lượng (24h): $114,230,765,748 Tiền ảo: 37,198 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.3%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.004151 $157,502,470 03:57:16 11/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004151 $49,843,796 04:03:15 11/03/2026
3 KTX KTX ZIL/USDT $0.004140 $41,184,843 04:03:15 11/03/2026
4 AscendEX AscendEX ZIL/USDT $0.004130 $9,233,478 03:57:15 11/03/2026
5 Binance Binance ZIL/USDT $0.004130 $5,241,627 03:54:16 11/03/2026
6 WhiteBIT WhiteBIT ZIL/USDT $0.004160 $3,777,817 03:54:15 11/03/2026
7 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,640 03:57:15 11/03/2026
8 FameEX FameEX ZIL/USDT $0.004130 $3,119,773 03:57:16 11/03/2026
9 OKX OKX ZIL/USDT $0.004138 $3,056,214 03:56:33 11/03/2026
10 B2Z Exchange B2Z Exchange ZIL/USD $0.004153 $2,568,672 04:06:15 11/03/2026
11 BITmarkets BITmarkets ZIL/USDT $0.004151 $2,561,094 04:03:16 11/03/2026
12 BTSE BTSE ZIL/USDT $0.004141 $2,555,560 04:00:15 11/03/2026
13 Coinlocally Coinlocally ZIL/USDT $0.004141 $2,308,657 04:03:16 11/03/2026
14 Bybit Bybit ZIL/USDT $0.004136 $1,738,328 03:54:16 11/03/2026
15 Tapbit Tapbit ZIL/USDT $0.004141 $1,580,910 03:57:15 11/03/2026
16 Ourbit Ourbit ZIL/USDT $0.004131 $1,542,662 03:57:16 11/03/2026
17 Bibox Bibox ZIL/USDT $0.01070 $1,443,104 04:03:08 11/03/2026
18 BlockFin BlockFin ZIL/USDT $0.004131 $1,147,986 04:00:15 11/03/2026
19 AscendEX AscendEX ZIL/USDT $0.004130 $828,856 03:57:07 11/03/2026
20 WhiteBIT WhiteBIT ZIL/USDT $0.004140 $810,676 03:54:11 11/03/2026
21 Cofinex Cofinex ZIL/USDT $0.004137 $804,952 04:03:17 11/03/2026
22 Bitget Bitget ZIL/USDT $0.004131 $804,369 03:54:16 11/03/2026
23 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.004146 $771,512 04:03:17 11/03/2026
24 BlockFin BlockFin ZIL/USDT $0.004151 $704,165 04:00:10 11/03/2026
25 KuCoin KuCoin ZIL/USDT $0.004136 $703,426 03:54:18 11/03/2026
26 BitMart BitMart ZIL/USDT $0.004131 $633,619 03:57:07 11/03/2026
27 Toobit Toobit ZIL/USDT $0.004130 $622,887 03:57:20 11/03/2026
28 NovaEx NovaEx ZIL/USDT $0.004140 $525,811 04:03:16 11/03/2026
29 Zoomex Zoomex ZIL/USDT $0.004137 $520,606 03:57:15 11/03/2026
30 CRMClick CRMClick ZIL/USDT $0.004299 $502,892 07:46:17 06/03/2026
31 Aivora Exchange Aivora Exchange ZIL/USDT $0.004151 $449,978 04:03:15 11/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.004141 $447,710 04:03:11 11/03/2026
33 BloFin BloFin ZIL/USDT $0.004140 $422,191 03:54:08 11/03/2026
34 Coinlocally Coinlocally ZIL/USDT $0.004151 $395,809 04:03:12 11/03/2026
35 CoinW CoinW ZIL/USDT $0.004132 $377,150 03:57:12 11/03/2026
36 Bitrue Bitrue ZIL/USDT $0.004151 $373,416 04:00:17 11/03/2026
37 HTX HTX ZIL/USDT $0.004145 $342,995 03:59:54 11/03/2026
38 YEX YEX ZIL/USDT $0.004141 $335,204 04:03:09 11/03/2026
39 Binance Binance ZIL/USDT $0.004151 $330,405 03:56:42 11/03/2026
40 UZX UZX ZIL/USDT $0.004150 $285,104 03:54:08 11/03/2026
41 Bitunix Bitunix ZIL/USDT $0.004130 $275,888 03:42:15 11/03/2026
42 Phemex Phemex ZIL/USDT $0.004130 $263,989 03:57:17 11/03/2026
43 VOOX Exchange VOOX Exchange ZIL/USDT $0.004141 $249,609 04:00:17 11/03/2026
44 Bitazza Bitazza ZIL/USDT $0.004161 $224,887 04:03:12 11/03/2026
45 Upbit Upbit ZIL/KRW $0.004105 $214,859 03:56:53 11/03/2026
46 AscendEX AscendEX ZIL/USD $0.004170 $206,384 03:57:07 11/03/2026
47 Gate Gate ZIL/USDT $0.004141 $187,464 03:54:19 11/03/2026
48 P2B P2B ZIL/USDT $0.004141 $183,200 03:57:07 11/03/2026
49 MEXC MEXC ZIL/USDT $0.004143 $143,763 03:57:07 11/03/2026
50 KuCoin KuCoin ZIL/USDT $0.004144 $142,137 03:56:23 11/03/2026
51 XXKK XXKK ZIL/USDT $0.004144 $140,535 04:00:10 11/03/2026
52 OKX OKX ZIL/USDT $0.004135 $131,678 03:56:53 11/03/2026
53 Bitkub Bitkub ZIL/THB $0.004189 $116,936 16:18:07 05/03/2026
54 BiFinance BiFinance ZIL/USDT $0.004150 $112,420 03:54:16 11/03/2026
55 Bybit Bybit ZIL/USDT $0.004142 $103,466 03:54:11 11/03/2026
56 GroveX GroveX ZIL/USDT $0.004131 $98,589.98 03:57:12 11/03/2026
57 Bitcoiva Bitcoiva ZIL/USDT $0.004151 $93,107.45 04:03:09 11/03/2026
58 LBank LBank ZIL/USDT $0.004145 $86,330.31 03:57:09 11/03/2026
59 Gate Gate ZIL/USDT $0.004144 $79,626.18 03:56:24 11/03/2026
60 CEEX exchange CEEX exchange ZIL/USDT $0.004161 $69,731.32 04:06:09 11/03/2026
61 Ourbit Ourbit ZIL/USDT $0.004146 $69,608.68 03:54:07 11/03/2026
62 BYDFi BYDFi ZIL/USDT $0.004141 $67,541.64 04:03:08 11/03/2026
63 Tapbit Tapbit ZIL/USDT $0.004141 $64,159.97 03:57:11 11/03/2026
64 BitDelta BitDelta ZIL/USDT $0.004151 $63,363.53 04:03:08 11/03/2026
65 BingX BingX ZIL/USDT $0.004140 $50,761.22 03:54:11 11/03/2026
66 Pionex Pionex ZIL/USDT $0.004140 $49,918.21 03:57:08 11/03/2026
67 Bithumb Bithumb ZIL/KRW $0.004117 $48,009.87 03:59:24 11/03/2026
68 BloFin BloFin ZIL/USDT $0.004140 $47,673.43 03:54:16 11/03/2026
69 Picol Picol ZIL/USDT $0.004141 $44,022.90 04:03:08 11/03/2026
70 Biconomy.com Biconomy.com ZIL/USDT $0.004140 $41,173.16 03:54:09 11/03/2026
71 BVOX BVOX ZIL/USDT $0.004141 $37,935.64 03:57:07 11/03/2026
72 BitKan BitKan ZIL/USDT $0.004140 $37,922.99 04:03:12 11/03/2026
73 Coinflare Coinflare ZIL/USDT $0.004141 $35,323.20 04:03:15 11/03/2026
74 Dex-Trade Dex-Trade ZIL/USDT $0.004151 $34,845.02 03:57:07 11/03/2026
75 CRMClick CRMClick ZIL/USDT $0.004240 $33,625.33 07:00:17 06/03/2026
76 Bitcastle Bitcastle ZIL/USDT $0.004141 $32,867.36 04:03:14 11/03/2026
77 KoinBX KoinBX ZIL/USDT $0.004151 $31,479.37 04:03:14 11/03/2026
78 Paribu Paribu ZIL/TRY $0.004132 $31,187.74 04:02:23 11/03/2026
79 DigiFinex DigiFinex ZIL/USDT $0.004140 $27,896.70 03:54:11 11/03/2026
80 Binance Binance ZIL/TRY $0.004135 $26,668.59 03:56:54 11/03/2026
81 KCEX KCEX ZIL/USDT $0.004141 $26,333.76 03:57:08 11/03/2026
82 Koinpark Koinpark ZIL/USDT $0.004151 $22,440.79 04:00:11 11/03/2026
83 ONUS Pro ONUS Pro ZIL/VNDC $0.004141 $20,907.30 04:03:16 11/03/2026
84 CoinEx CoinEx ZIL/USDT $0.004136 $20,842.18 03:59:53 11/03/2026
85 Aivora Exchange Aivora Exchange ZIL/USDT $0.004131 $18,285.70 04:03:08 11/03/2026
86 BitbabyExchange BitbabyExchange ZIL/USDT $0.004140 $18,193.19 03:54:13 11/03/2026
87 KoinBX KoinBX ZIL/INR $0.004239 $17,754.43 04:03:14 11/03/2026
88 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.004124 $16,808.97 03:57:07 11/03/2026
89 Binance TR Binance TR ZIL/TRY $0.004135 $14,483.78 03:57:08 11/03/2026
90 Indodax Indodax ZIL/IDR $0.004093 $13,669.79 04:02:24 11/03/2026
91 SuperEx SuperEx ZIL/USDT $0.004101 $13,388.74 04:03:09 11/03/2026
92 WHXEX WHXEX ZIL/USDT $0.004141 $13,114.34 04:03:09 11/03/2026
93 Koinbay Koinbay ZIL/USDT $0.004140 $13,112.59 03:57:13 11/03/2026
94 Bitvavo Bitvavo ZIL/EUR $0.004141 $12,465.57 03:57:08 11/03/2026
95 Koinpark Koinpark ZIL/INR $0.004206 $8,395.31 04:00:11 11/03/2026
96 Hibt Hibt ZIL/USDT $0.004150 $8,269.53 03:54:07 11/03/2026
97 ZKE ZKE ZIL/USDT $0.004141 $7,868.26 04:03:13 11/03/2026
98 Azbit Azbit ZIL/USDT $0.004130 $7,566.77 03:57:11 11/03/2026
99 Aster Aster ZIL/USDT $0.004120 $7,496.67 03:54:15 11/03/2026
100 Pionex Pionex ZIL/USDT $0.004130 $7,479.49 03:57:16 11/03/2026
101 XBO.com XBO.com ZIL/USDT $0.004140 $6,978.15 03:54:08 11/03/2026
102 KuCoin KuCoin ZIL/USDC $0.004140 $6,204.31 03:56:53 11/03/2026
103 BYDFi BYDFi ZIL/USDT $0.004111 $6,124.08 04:03:15 11/03/2026
104 Bitget Bitget ZIL/USDT $0.004160 $6,050.15 03:54:12 11/03/2026
105 WEEX WEEX ZIL/USDT $0.004150 $5,060.59 03:57:12 11/03/2026
106 Binance TH Binance TH ZIL/USDT $0.004151 $3,292.41 03:57:11 11/03/2026
107 Blynex Blynex ZIL/USDT $0.004131 $3,169.91 03:48:11 11/03/2026
108 Tokocrypto Tokocrypto ZIL/USDT $0.004151 $2,282.90 03:57:11 11/03/2026
109 Binance.US Binance.US ZIL/USDT $0.004110 $1,869.34 03:59:53 11/03/2026
110 Deepcoin Deepcoin ZIL/USDT $0.004146 $1,156.77 03:57:07 11/03/2026
111 WazirX WazirX ZIL/INR $0.004340 $958.03 04:06:08 11/03/2026
112 CoinDCX CoinDCX ZIL/INR $0.004236 $904.62 04:00:11 11/03/2026
113 ChangeNOW ChangeNOW ZIL/BTC $0.004133 $861.33 03:57:08 11/03/2026
114 Binance Binance ZIL/IDR $0.004125 $622.46 03:56:54 11/03/2026
115 Bitazza Bitazza ZIL/THB $0.004169 $510.01 04:03:12 11/03/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.004188 $433.98 03:59:48 11/03/2026
117 Bitrue Bitrue ZIL/USDT $0.004131 $366.85 04:00:11 11/03/2026
118 WazirX WazirX ZIL/USDT $0.004221 $307.93 04:06:08 11/03/2026
119 Coinone Coinone ZIL/KRW $0.004125 $306.00 03:54:23 11/03/2026
120 TRIV TRIV ZIL/IDR $0.004159 $273.90 04:03:21 11/03/2026
121 TRIV TRIV ZIL/USDT $0.004151 $273.33 04:03:21 11/03/2026
122 KuCoin KuCoin ZIL/ETH $0.004196 $254.24 03:57:23 11/03/2026
123 Flipster Flipster ZIL/USDT $0.004131 $253.27 04:03:15 11/03/2026
124 OKX OKX ZIL/USD $0.004127 $226.30 03:56:24 11/03/2026
125 NovaDAX NovaDAX ZIL/BRL $0.004145 $61.33 03:54:12 11/03/2026
126 CEX.IO CEX.IO ZIL/USDT $0.004145 $41.51 04:00:18 11/03/2026
127 CEX.IO CEX.IO ZIL/USD $0.004155 $40.46 04:00:18 11/03/2026
128 Bitcoiva Bitcoiva ZIL/INR $0.004256 $38.13 04:03:09 11/03/2026
129 NexDAX NexDAX ZIL/USDT $0.004161 $31.59 04:00:13 11/03/2026
130 Korbit Korbit ZIL/KRW $0.004147 $21.96 03:51:15 11/03/2026
131 CEX.IO CEX.IO ZIL/EUR $0.004157 $21.57 04:00:18 11/03/2026
132 CEX.IO CEX.IO ZIL/USDC $0.004153 $18.28 04:00:18 11/03/2026
133 OKJ OKJ ZIL/JPY $0.004163 $17.86 04:00:12 11/03/2026
134 Unocoin Unocoin ZIL/USDT $0.03880 $6.00 04:06:11 11/03/2026
135 Unocoin Unocoin ZIL/INR $0.007920 $4.77 04:06:11 11/03/2026
136 Binance.US Binance.US ZIL/USD $0.004340 $2.35 19:27:09 06/03/2026
137 Biswap v2 Biswap v2 ZIL/WBNB $0.004157 $2.26 00:42:07 11/03/2026
138 GOPAX GOPAX ZIL/KRW $0.007534 $0.1018 04:03:12 11/03/2026
139 YoBit YoBit ZIL/BTC $0.007030 $0 04:03:09 11/03/2026
140 OKX OKX ZIL/TRY $0.004098 $0 03:56:53 11/03/2026
141 Upbit Upbit ZIL/BTC $0.003489 $0 03:56:53 11/03/2026
142 Bitbns Bitbns ZIL/INR $0.003906 $0 04:03:08 11/03/2026
143 LATOKEN LATOKEN ZIL/USDT $0.008000 $0 19:54:09 09/03/2026
144 Bitrue Bitrue ZIL/ETH $0.01303 $0 04:00:11 11/03/2026
145 digitalexchange.id digitalexchange.id ZIL/IDR $0.004152 $0 04:03:07 11/03/2026
146 Giottus Giottus ZIL/INR $0.004675 $0 03:57:12 11/03/2026
147 Giottus Giottus ZIL/USDT $0.004200 $0 03:57:12 11/03/2026
148 WOO X WOO X ZIL/USDT $0.004143 $0 04:00:15 11/03/2026
149 ONUS Pro ONUS Pro ZIL/VNDC $0.004151 $0 04:03:11 11/03/2026
150 ADEN ADEN ZIL/USDT $0.004150 $0 04:09:43 11/03/2026

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 11/03/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,502,470 với tỷ giá $0.004151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarket.vn
5 trên 1013 đánh giá