Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.01024 | $46,340,706 | 07:57:17 02/07/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.01020 | $25,596,820 | 07:57:16 02/07/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.01021 | $14,606,767 | 08:00:28 02/07/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.01020 | $9,538,873 | 07:48:16 02/07/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01021 | $4,882,487 | 07:54:17 02/07/2025 |
| 6 |  JuCoin |
ZIL/USDT | $0.01020 | $4,360,008 | 07:51:16 02/07/2025 |
| 7 |  Toobit |
ZIL/USDT | $0.01020 | $4,240,541 | 07:57:17 02/07/2025 |
| 8 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,490 | 07:57:17 02/07/2025 |
| 9 |  MEXC |
ZIL/USDT | $0.01022 | $2,657,571 | 07:54:17 02/07/2025 |
| 10 |  Tapbit |
ZIL/USDT | $0.01020 | $2,641,710 | 07:57:16 02/07/2025 |
| 11 |  Zedxion Exchange |
ZIL/USDT | $0.01021 | $2,539,742 | 08:00:20 02/07/2025 |
| 12 |  BITmarkets |
ZIL/USDT | $0.01021 | $2,309,767 | 07:57:16 02/07/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.01021 | $2,309,371 | 07:57:16 02/07/2025 |
| 14 |  B2Z Exchange |
ZIL/USD | $0.01022 | $2,221,332 | 08:00:16 02/07/2025 |
| 15 |  Ourbit |
ZIL/USDT | $0.01020 | $1,697,594 | 07:57:15 02/07/2025 |
| 16 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,052 | 08:00:10 02/07/2025 |
| 17 |  HTX |
ZIL/USDT | $0.01025 | $1,428,554 | 07:59:24 02/07/2025 |
| 18 |  OKX |
ZIL/USDT | $0.01021 | $1,124,516 | 07:55:44 02/07/2025 |
| 19 |  Bitrue |
ZIL/USDT | $0.01019 | $1,060,147 | 07:57:18 02/07/2025 |
| 20 | AscendEX |
ZIL/USDT | $0.01020 | $826,646 | 07:48:08 02/07/2025 |
| 21 |  Coinlocally |
ZIL/USDT | $0.01023 | $801,603 | 08:00:07 02/07/2025 |
| 22 | Binance |
ZIL/USDT | $0.01022 | $757,401 | 07:56:52 02/07/2025 |
| 23 |  Hotcoin |
ZIL/USDT | $0.01023 | $594,015 | 07:59:37 02/07/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01023 | $588,102 | 07:57:11 02/07/2025 |
| 25 | TruBit Pro Exchange |
ZIL/USDT | $0.01023 | $585,486 | 07:57:09 02/07/2025 |
| 26 |  Bitunix |
ZIL/USDT | $0.01021 | $519,362 | 07:57:16 02/07/2025 |
| 27 |  Globe Derivative Exchange |
ZIL/USD | $0.01023 | $508,100 | 08:00:18 02/07/2025 |
| 28 |  KCEX |
ZIL/USDT | $0.01020 | $445,664 | 07:57:16 02/07/2025 |
| 29 |  CoinEx |
ZIL/USDT | $0.01018 | $436,256 | 07:59:53 02/07/2025 |
| 30 |  Upbit |
ZIL/KRW | $0.01032 | $395,139 | 07:56:23 02/07/2025 |
| 31 |  LBank |
ZIL/USDT | $0.01021 | $354,789 | 07:57:13 02/07/2025 |
| 32 |  P2B |
ZIL/USDT | $0.01022 | $286,887 | 07:57:11 02/07/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01025 | $273,613 | 07:51:12 02/07/2025 |
| 34 |  Bitazza |
ZIL/USDT | $0.01026 | $268,768 | 08:00:09 02/07/2025 |
| 35 | MEXC |
ZIL/USDT | $0.01023 | $265,560 | 07:51:09 02/07/2025 |
| 36 |  XXKK |
ZIL/USDT | $0.01023 | $257,880 | 07:54:07 02/07/2025 |
| 37 |  CoinCatch |
ZIL/USDT | $0.01023 | $247,614 | 08:00:24 02/07/2025 |
| 38 |  VOOX Exchange |
ZIL/USDT | $0.01020 | $231,342 | 07:57:18 02/07/2025 |
| 39 |  UZX |
ZIL/USDT | $0.01022 | $221,977 | 07:57:08 02/07/2025 |
| 40 | OKX |
ZIL/USDT | $0.01022 | $215,674 | 07:56:23 02/07/2025 |
| 41 | AscendEX |
ZIL/USD | $0.01027 | $210,417 | 07:48:08 02/07/2025 |
| 42 |  Zoomex |
ZIL/USDT | $0.01021 | $173,875 | 07:57:15 02/07/2025 |
| 43 | KCEX |
ZIL/USDT | $0.01021 | $172,074 | 07:57:10 02/07/2025 |
| 44 | Ourbit |
ZIL/USDT | $0.01024 | $170,211 | 07:51:09 02/07/2025 |
| 45 |  BYDFi |
ZIL/USDT | $0.01022 | $161,190 | 07:57:11 02/07/2025 |
| 46 | Darkex Exchange |
ZIL/USDT | $0.01023 | $147,996 | 08:00:18 02/07/2025 |
| 47 | Tapbit |
ZIL/USDT | $0.01022 | $146,313 | 07:57:11 02/07/2025 |
| 48 |  WhiteBIT |
ZIL/USDT | $0.01029 | $129,013 | 07:45:07 02/07/2025 |
| 49 |  BlockFin |
ZIL/USDT | $0.01026 | $128,203 | 07:57:07 02/07/2025 |
| 50 |  BiFinance |
ZIL/USDT | $0.01024 | $126,284 | 07:54:23 02/07/2025 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.01022 | $126,188 | 07:57:10 02/07/2025 |
| 52 |  BitDelta |
ZIL/USDT | $0.01032 | $125,444 | 07:57:12 02/07/2025 |
| 53 |  GroveX |
ZIL/USDT | $0.01024 | $110,744 | 07:57:12 02/07/2025 |
| 54 |  KuCoin |
ZIL/USDT | $0.01023 | $100,188 | 07:59:23 02/07/2025 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.01023 | $92,626.25 | 08:00:08 02/07/2025 |
| 56 | KuCoin |
ZIL/USDT | $0.01025 | $87,995.75 | 07:51:17 02/07/2025 |
| 57 |  Bybit |
ZIL/USDT | $0.01024 | $87,968.14 | 07:54:08 02/07/2025 |
| 58 |  BitKan |
ZIL/USDT | $0.01022 | $80,450.06 | 08:00:08 02/07/2025 |
| 59 |  BloFin |
ZIL/USDT | $0.01026 | $77,021.40 | 07:57:07 02/07/2025 |
| 60 |  Coinflare |
ZIL/USDT | $0.01022 | $74,001.56 | 07:57:16 02/07/2025 |
| 61 |  KoinBX |
ZIL/USDT | $0.01024 | $73,961.30 | 07:57:13 02/07/2025 |
| 62 |  Gate |
ZIL/USDT | $0.01024 | $73,227.01 | 07:56:54 02/07/2025 |
| 63 |  Bitcoiva |
ZIL/INR | $0.01069 | $65,699.63 | 08:00:08 02/07/2025 |
| 64 |  DigiFinex |
ZIL/USDT | $0.01022 | $64,812.16 | 07:57:08 02/07/2025 |
| 65 |  BVOX |
ZIL/USDT | $0.01021 | $64,676.78 | 07:57:17 02/07/2025 |
| 66 | BYDFi |
ZIL/USDT | $0.01022 | $63,663.70 | 08:00:17 02/07/2025 |
| 67 |  Bithumb |
ZIL/KRW | $0.01038 | $61,836.07 | 07:58:26 02/07/2025 |
| 68 | Gate |
ZIL/USDT | $0.01019 | $59,362.00 | 07:45:19 02/07/2025 |
| 69 |  Dex-Trade |
ZIL/USDT | $0.01024 | $58,787.24 | 07:54:10 02/07/2025 |
| 70 |  Tokenize Xchange |
ZIL/USD | $0.01019 | $58,642.43 | 08:00:08 02/07/2025 |
| 71 | KoinBX |
ZIL/INR | $0.01057 | $50,318.69 | 07:57:13 02/07/2025 |
| 72 |  BlueBit |
ZIL/USDT | $0.01279 | $48,148.81 | 08:00:07 02/07/2025 |
| 73 |  Bitget |
ZIL/USDT | $0.01022 | $47,934.28 | 07:54:07 02/07/2025 |
| 74 |  Zedcex Exchange |
ZIL/USDT | $0.01022 | $47,298.20 | 08:00:09 02/07/2025 |
| 75 | Bitcoiva |
ZIL/USDT | $0.01022 | $38,506.53 | 08:00:08 02/07/2025 |
| 76 |  Blynex |
ZIL/USDT | $0.01022 | $37,852.56 | 08:00:08 02/07/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.01023 | $37,489.74 | 07:54:07 02/07/2025 |
| 78 |  BingX |
ZIL/USDT | $0.01022 | $34,207.33 | 07:57:08 02/07/2025 |
| 79 |  Bitcastle |
ZIL/USDT | $0.01022 | $32,777.29 | 08:00:10 02/07/2025 |
| 80 |  Bitvavo |
ZIL/EUR | $0.01024 | $32,675.19 | 07:57:13 02/07/2025 |
| 81 | BlockFin |
ZIL/USDT | $0.01021 | $31,910.44 | 07:54:16 02/07/2025 |
| 82 | Zedxion Exchange |
ZIL/USDT | $0.01023 | $28,216.65 | 08:00:12 02/07/2025 |
| 83 | Koinbay |
ZIL/USDT | $0.01021 | $28,082.23 | 07:51:11 02/07/2025 |
| 84 |  Phemex |
ZIL/USDT | $0.01021 | $27,687.65 | 07:57:17 02/07/2025 |
| 85 |  XBO.com |
ZIL/USDT | $0.01023 | $27,008.64 | 08:00:07 02/07/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.01020 | $26,495.35 | 08:00:16 02/07/2025 |
| 87 |  Pionex |
ZIL/USDT | $0.01023 | $24,767.37 | 07:57:08 02/07/2025 |
| 88 |  Koinpark |
ZIL/USDT | $0.01024 | $22,477.43 | 07:54:12 02/07/2025 |
| 89 |  SuperEx |
ZIL/USDT | $0.01018 | $21,005.08 | 07:54:11 02/07/2025 |
| 90 | Pionex |
ZIL/USDT | $0.01021 | $19,848.32 | 07:57:16 02/07/2025 |
| 91 |  Hibt |
ZIL/USDT | $0.01022 | $18,877.15 | 07:57:10 02/07/2025 |
| 92 |  ZKE |
ZIL/USDT | $0.01023 | $16,929.99 | 08:00:12 02/07/2025 |
| 93 |  TNNS PROX |
ZIL/USDT | $0.01022 | $16,850.73 | 08:00:08 02/07/2025 |
| 94 |  Bitexen |
ZIL/TRY | $0.002480 | $16,757.61 | 07:57:08 02/07/2025 |
| 95 | Binance |
ZIL/TRY | $0.01024 | $14,025.82 | 07:56:52 02/07/2025 |
| 96 |  Paribu |
ZIL/TRY | $0.01034 | $13,749.57 | 07:57:23 02/07/2025 |
| 97 |  Binance TR |
ZIL/TRY | $0.01024 | $12,055.87 | 07:57:10 02/07/2025 |
| 98 | Binance |
ZIL/BTC | $0.01073 | $9,262.45 | 09:59:52 27/06/2025 |
| 99 | Koinpark |
ZIL/INR | $0.01043 | $8,987.44 | 07:54:12 02/07/2025 |
| 100 |  Indodax |
ZIL/IDR | $0.01037 | $8,905.73 | 07:59:53 02/07/2025 |
| 101 | BloFin |
ZIL/USDT | $0.01020 | $7,177.96 | 07:57:17 02/07/2025 |
| 102 | Bitrue |
ZIL/ETH | $0.01022 | $5,391.92 | 07:57:08 02/07/2025 |
| 103 |  Crypto.com Exchange |
ZIL/USD | $0.01023 | $5,337.71 | 07:57:11 02/07/2025 |
| 104 |  WOO X |
ZIL/USDT | $0.01021 | $4,808.20 | 07:54:15 02/07/2025 |
| 105 | CoinEx |
ZIL/BTC | $0.01028 | $4,721.41 | 07:59:53 02/07/2025 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.01022 | $4,660.76 | 07:57:08 02/07/2025 |
| 107 | Binance |
ZIL/ETH | $0.01022 | $4,225.91 | 07:56:52 02/07/2025 |
| 108 |  NexDAX |
ZIL/USDT | $0.01018 | $4,007.97 | 08:00:07 02/07/2025 |
| 109 | CoinEx |
ZIL/USDC | $0.01020 | $3,737.87 | 07:59:53 02/07/2025 |
| 110 |  Deepcoin |
ZIL/USDT | $0.01022 | $3,582.90 | 07:57:12 02/07/2025 |
| 111 |  CoinDCX |
ZIL/INR | $0.01075 | $2,675.14 | 08:00:13 02/07/2025 |
| 112 | Tokenize Xchange |
ZIL/XSGD | $0.01070 | $2,382.40 | 22:12:09 30/06/2025 |
| 113 | Tokenize Xchange |
ZIL/SGD | $0.01064 | $2,339.96 | 22:12:09 30/06/2025 |
| 114 |  VinDAX |
ZIL/USDT | $0.01024 | $1,779.33 | 08:00:09 02/07/2025 |
| 115 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01026 | $1,741.54 | 06:11:14 02/07/2025 |
| 116 |  BankCEX |
ZIL/USDT | $0.01022 | $1,614.71 | 07:57:13 02/07/2025 |
| 117 |  BIT |
ZIL/USDT | $0.01022 | $1,356.19 | 07:57:42 02/07/2025 |
| 118 |  Binance TH |
ZIL/USDT | $0.01022 | $1,258.97 | 07:57:11 02/07/2025 |
| 119 | KuCoin |
ZIL/USDC | $0.01023 | $1,178.74 | 07:59:23 02/07/2025 |
| 120 |  WEEX |
ZIL/USDT | $0.01022 | $1,159.06 | 07:57:13 02/07/2025 |
| 121 | Tokenize Xchange |
ZIL/ETH | $0.01010 | $1,119.74 | 08:00:08 02/07/2025 |
| 122 | Bitazza |
ZIL/THB | $0.01048 | $995.62 | 08:00:09 02/07/2025 |
| 123 | Bitrue |
ZIL/USDT | $0.01022 | $943.76 | 07:57:08 02/07/2025 |
| 124 |  Binance.US |
ZIL/USDT | $0.01018 | $892.49 | 07:59:53 02/07/2025 |
| 125 |  TRIV |
ZIL/IDR | $0.01024 | $859.32 | 08:00:18 02/07/2025 |
| 126 | TRIV |
ZIL/USDT | $0.01022 | $856.76 | 08:00:18 02/07/2025 |
| 127 |  Korbit |
ZIL/KRW | $0.01136 | $836.10 | 07:54:10 02/07/2025 |
| 128 |  Quidax |
ZIL/USDT | $0.01026 | $379.21 | 07:57:12 02/07/2025 |
| 129 |  ProBit Global |
ZIL/USDT | $0.01000 | $342.16 | 07:54:07 02/07/2025 |
| 130 |  GOPAX |
ZIL/KRW | $0.01105 | $294.75 | 07:57:12 02/07/2025 |
| 131 | CoinDCX |
ZIL/USDT | $0.01022 | $277.61 | 08:00:13 02/07/2025 |
| 132 | KuCoin |
ZIL/ETH | $0.01020 | $261.22 | 07:59:23 02/07/2025 |
| 133 |  CEX.IO |
ZIL/USDT | $0.01023 | $259.44 | 07:54:10 02/07/2025 |
| 134 |  Flipster |
ZIL/USDT | $0.01019 | $243.56 | 07:57:15 02/07/2025 |
| 135 | Crypto.com Exchange |
ZIL/USDT | $0.01022 | $203.58 | 07:57:11 02/07/2025 |
| 136 |  ChangeNOW |
ZIL/BTC | $0.01024 | $145.35 | 08:00:08 02/07/2025 |
| 137 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01022 | $73.12 | 03:09:33 02/07/2025 |
| 138 |  Biswap v2 |
ZIL/WBNB | $0.01024 | $58.60 | 05:18:24 02/07/2025 |
| 139 | CEX.IO |
ZIL/USD | $0.01026 | $48.28 | 07:54:10 02/07/2025 |
| 140 | CEX.IO |
ZIL/USDC | $0.01027 | $43.04 | 07:54:10 02/07/2025 |
| 141 | OKX |
ZIL/USD | $0.01044 | $29.64 | 07:56:23 02/07/2025 |
| 142 |  Coinone |
ZIL/KRW | $0.01054 | $26.74 | 07:59:53 02/07/2025 |
| 143 |  digitalexchange.id |
ZIL/IDR | $0.01024 | $18.62 | 08:00:08 02/07/2025 |
| 144 | CEX.IO |
ZIL/EUR | $0.01027 | $16.41 | 07:54:10 02/07/2025 |
| 145 |  Unocoin |
ZIL/INR | $0.01285 | $11.40 | 07:57:08 02/07/2025 |
| 146 |  OKJ |
ZIL/JPY | $0.01035 | $10.93 | 07:57:12 02/07/2025 |
| 147 | Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 07:57:08 02/07/2025 |
| 148 |  Bitbns |
ZIL/INR | $0.01227 | $5.37 | 07:57:11 02/07/2025 |
| 149 | Upbit |
ZIL/BTC | $0.01064 | $0.01445 | 07:56:53 02/07/2025 |
| 150 |  YoBit |
ZIL/BTC | $0.01054 | $0 | 04:54:10 02/07/2025 |
| 151 | Tokenize Xchange |
ZIL/BTC | $0.009493 | $0 | 16:00:09 30/06/2025 |
| 152 |  NovaDAX |
ZIL/BRL | $0.01074 | $0 | 07:54:07 02/07/2025 |
| 153 | CoinDCX |
ZIL/ETH | $0.01022 | $0 | 08:00:13 02/07/2025 |
| 154 |  Giottus |
ZIL/INR | $0.01051 | $0 | 07:54:09 02/07/2025 |
| 155 | Giottus |
ZIL/USDT | $0.01020 | $0 | 07:54:09 02/07/2025 |
| 156 | ONUS Pro |
ZIL/USDT | $0.01027 | $0 | 08:00:10 02/07/2025 |
| 157 | ONUS Pro |
ZIL/VNDC | $0.01025 | $0 | 08:00:10 02/07/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,340,706 với tỷ giá $0.01024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.