Vốn hóa: $3,842,412,352,084 Khối lượng (24h): $162,693,637,399 Tiền ảo: 35,467 Sàn giao dịch: 834 Thị phần: BTC: 61.0%, ETH: 11.8%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ZIL/USDT $0.01133 $47,744,433 20:57:17 30/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.01133 $45,150,375 20:57:16 30/07/2025
3 Darkex Exchange Darkex Exchange ZIL/USDT $0.01131 $17,508,373 21:00:31 30/07/2025
4 AscendEX AscendEX ZIL/USDT $0.01130 $11,604,915 20:51:15 30/07/2025
5 JuCoin JuCoin ZIL/USDT $0.01134 $9,672,972 20:57:16 30/07/2025
6 Binance Binance ZIL/USDT $0.01132 $9,564,711 20:54:17 30/07/2025
7 Tapbit Tapbit ZIL/USDT $0.01135 $5,328,696 20:57:16 30/07/2025
8 Bitrue Bitrue ZIL/USDT $0.01133 $5,146,289 20:57:18 30/07/2025
9 Gate Gate ZIL/USDT $0.01135 $4,024,326 20:57:19 30/07/2025
10 MEXC MEXC ZIL/USDT $0.01136 $3,791,569 20:57:15 30/07/2025
11 Toobit Toobit ZIL/USDT $0.01133 $3,430,374 20:57:17 30/07/2025
12 Ourbit Ourbit ZIL/USDT $0.01133 $3,269,062 20:57:17 30/07/2025
13 Koinbay Koinbay ZIL/USDT $0.02137 $3,251,080 20:48:15 30/07/2025
14 HTX HTX ZIL/USDT $0.01133 $3,098,059 20:59:24 30/07/2025
15 BITmarkets BITmarkets ZIL/USDT $0.01135 $2,741,657 20:57:16 30/07/2025
16 BTSE BTSE ZIL/USDT $0.01137 $2,741,408 20:57:15 30/07/2025
17 B2Z Exchange B2Z Exchange ZIL/USD $0.01132 $2,631,390 21:03:16 30/07/2025
18 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.01133 $2,630,439 20:57:18 30/07/2025
19 Coinlocally Coinlocally ZIL/USDT $0.01131 $1,928,768 21:03:20 30/07/2025
20 OKX OKX ZIL/USDT $0.01132 $1,789,613 20:55:45 30/07/2025
21 Bibox Bibox ZIL/USDT $0.01070 $1,442,890 21:00:13 30/07/2025
22 Binance Binance ZIL/USDT $0.01132 $1,415,016 20:56:42 30/07/2025
23 Yex Yex ZIL/USDT $0.01131 $1,096,713 21:03:08 30/07/2025
24 Coinlocally Coinlocally ZIL/USDT $0.01132 $1,079,712 21:03:07 30/07/2025
25 Bitunix Bitunix ZIL/USDT $0.01134 $928,664 20:57:24 30/07/2025
26 KCEX KCEX ZIL/USDT $0.01133 $901,184 20:57:16 30/07/2025
27 AscendEX AscendEX ZIL/USDT $0.01129 $830,901 20:51:09 30/07/2025
28 Hotcoin Hotcoin ZIL/USDT $0.01132 $781,272 20:59:36 30/07/2025
29 BitMart BitMart ZIL/USDT $0.01135 $759,464 20:57:11 30/07/2025
30 Upbit Upbit ZIL/KRW $0.01172 $729,554 20:56:23 30/07/2025
31 CoinW CoinW ZIL/USDT $0.01132 $692,072 20:57:10 30/07/2025
32 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.01133 $552,314 20:57:11 30/07/2025
33 P2B P2B ZIL/USDT $0.01133 $529,130 20:54:09 30/07/2025
34 WhiteBIT WhiteBIT ZIL/USDT $0.01138 $442,198 20:57:11 30/07/2025
35 MEXC MEXC ZIL/USDT $0.01129 $429,265 20:54:07 30/07/2025
36 XXKK XXKK ZIL/USDT $0.01132 $423,746 21:03:08 30/07/2025
37 CoinCatch CoinCatch ZIL/USDT $0.01134 $405,955 21:00:16 30/07/2025
38 Gate Gate ZIL/USDT $0.01135 $404,156 20:59:54 30/07/2025
39 Zoomex Zoomex ZIL/USDT $0.01133 $383,522 20:54:18 30/07/2025
40 UZX UZX ZIL/USDT $0.01130 $368,981 20:57:07 30/07/2025
41 BlockFin BlockFin ZIL/USDT $0.01135 $366,731 21:00:07 30/07/2025
42 VOOX Exchange VOOX Exchange ZIL/USDT $0.01133 $349,187 21:00:18 30/07/2025
43 Ourbit Ourbit ZIL/USDT $0.01133 $335,468 20:45:08 30/07/2025
44 GroveX GroveX ZIL/USDT $0.01132 $291,242 21:00:08 30/07/2025
45 Bitazza Bitazza ZIL/USDT $0.01123 $285,213 21:03:08 30/07/2025
46 BYDFi BYDFi ZIL/USDT $0.01134 $285,033 21:00:08 30/07/2025
47 LBank LBank ZIL/USDT $0.01136 $265,817 20:57:11 30/07/2025
48 BloFin BloFin ZIL/USDT $0.01135 $220,130 20:57:08 30/07/2025
49 KCEX KCEX ZIL/USDT $0.01132 $206,534 20:57:10 30/07/2025
50 AscendEX AscendEX ZIL/USD $0.01133 $205,294 20:51:09 30/07/2025
51 BitDelta BitDelta ZIL/USDT $0.01130 $193,069 20:51:10 30/07/2025
52 CEEX exchange CEEX exchange ZIL/USDT $0.01132 $190,661 21:03:07 30/07/2025
53 KuCoin KuCoin ZIL/USDT $0.01134 $186,278 20:57:23 30/07/2025
54 Darkex Exchange Darkex Exchange ZIL/USDT $0.01132 $184,779 21:00:46 30/07/2025
55 OKX OKX ZIL/USDT $0.01133 $180,092 20:56:24 30/07/2025
56 Bithumb Bithumb ZIL/KRW $0.01357 $174,163 20:59:55 30/07/2025
57 Coinflare Coinflare ZIL/USDT $0.01134 $163,810 21:00:16 30/07/2025
58 Tapbit Tapbit ZIL/USDT $0.01131 $163,192 20:57:10 30/07/2025
59 KuCoin KuCoin ZIL/USDT $0.01135 $162,875 20:45:17 30/07/2025
60 Biconomy.com Biconomy.com ZIL/USDT $0.01134 $159,111 20:57:10 30/07/2025
61 BitKan BitKan ZIL/USDT $0.01135 $151,450 21:00:08 30/07/2025
62 Bybit Bybit ZIL/USDT $0.01132 $151,428 20:54:08 30/07/2025
63 Bitkub Bitkub ZIL/THB $0.01149 $139,919 20:57:09 30/07/2025
64 BlockFin BlockFin ZIL/USDT $0.01134 $130,237 21:00:16 30/07/2025
65 BYDFi BYDFi ZIL/USDT $0.01131 $121,227 21:00:17 30/07/2025
66 DigiFinex DigiFinex ZIL/USDT $0.01134 $119,617 20:57:12 30/07/2025
67 Bitget Bitget ZIL/USDT $0.01133 $117,826 20:54:08 30/07/2025
68 Phemex Phemex ZIL/USDT $0.01133 $116,953 20:57:17 30/07/2025
69 BiFinance BiFinance ZIL/USDT $0.01130 $115,519 20:51:10 30/07/2025
70 BVOX BVOX ZIL/USDT $0.01136 $95,748.37 20:48:18 30/07/2025
71 KoinBX KoinBX ZIL/USDT $0.01132 $79,696.97 20:57:12 30/07/2025
72 Dex-Trade Dex-Trade ZIL/USDT $0.01133 $78,043.54 20:57:17 30/07/2025
73 Tokenize Xchange Tokenize Xchange ZIL/USD $0.01129 $71,871.55 21:03:07 30/07/2025
74 Blynex Blynex ZIL/USDT $0.01135 $71,189.77 21:00:12 30/07/2025
75 Aivora Exchange Aivora Exchange ZIL/USDT $0.01132 $69,510.41 21:03:09 30/07/2025
76 BitbabyExchange BitbabyExchange ZIL/USDT $0.01132 $69,488.98 21:03:11 30/07/2025
77 Pionex Pionex ZIL/USDT $0.01134 $55,582.62 20:57:11 30/07/2025
78 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.01134 $54,800.00 21:00:16 30/07/2025
79 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.01132 $52,365.93 21:03:08 30/07/2025
80 Pionex Pionex ZIL/USDT $0.01133 $49,468.09 20:57:16 30/07/2025
81 BingX BingX ZIL/USDT $0.01129 $48,930.71 20:57:10 30/07/2025
82 KoinBX KoinBX ZIL/INR $0.01156 $45,701.54 20:57:12 30/07/2025
83 Koinbay Koinbay ZIL/USDT $0.01133 $42,642.99 20:48:11 30/07/2025
84 Bitcastle Bitcastle ZIL/USDT $0.01133 $42,498.45 21:00:10 30/07/2025
85 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.01129 $42,492.18 21:03:09 30/07/2025
86 CoinCatch CoinCatch ZIL/USDT $0.01134 $37,594.52 21:00:07 30/07/2025
87 Hibt Hibt ZIL/USDT $0.01134 $35,746.43 20:48:11 30/07/2025
88 ONUS Pro ONUS Pro ZIL/VNDC $0.01132 $30,509.14 21:00:16 30/07/2025
89 Bitexen Bitexen ZIL/TRY $0.002435 $30,037.87 21:00:08 30/07/2025
90 XBO.com XBO.com ZIL/USDT $0.01134 $29,771.90 21:03:08 30/07/2025
91 Bitvavo Bitvavo ZIL/EUR $0.01133 $26,626.47 20:57:11 30/07/2025
92 ZKE ZKE ZIL/USDT $0.01135 $25,735.77 21:00:13 30/07/2025
93 CoinEx CoinEx ZIL/USDT $0.01130 $24,323.39 20:59:23 30/07/2025
94 SuperEx SuperEx ZIL/USDT $0.01139 $23,634.28 21:00:08 30/07/2025
95 Koinpark Koinpark ZIL/USDT $0.01136 $22,414.04 21:00:08 30/07/2025
96 BloFin BloFin ZIL/USDT $0.01133 $20,299.38 20:57:17 30/07/2025
97 Binance Binance ZIL/TRY $0.01133 $20,009.39 20:56:54 30/07/2025
98 Binance Binance ZIL/ETH $0.01131 $19,282.87 20:56:54 30/07/2025
99 KuCoin KuCoin ZIL/ETH $0.01131 $15,636.16 20:57:23 30/07/2025
100 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.01117 $13,780.91 20:57:10 30/07/2025
101 Indodax Indodax ZIL/IDR $0.01137 $12,964.36 20:59:23 30/07/2025
102 Binance TR Binance TR ZIL/TRY $0.01134 $11,646.76 20:57:07 30/07/2025
103 Bitrue Bitrue ZIL/ETH $0.01132 $9,158.13 20:57:10 30/07/2025
104 Koinpark Koinpark ZIL/INR $0.01147 $8,830.63 21:00:08 30/07/2025
105 Tokocrypto Tokocrypto ZIL/USDT $0.01135 $6,750.06 20:57:11 30/07/2025
106 Paribu Paribu ZIL/TRY $0.01146 $6,522.31 20:59:54 30/07/2025
107 KuCoin KuCoin ZIL/USDC $0.01134 $6,399.93 20:57:23 30/07/2025
108 Deepcoin Deepcoin ZIL/USDT $0.01134 $5,813.46 20:57:10 30/07/2025
109 Tokenize Xchange Tokenize Xchange ZIL/ETH $0.01118 $4,877.78 21:03:07 30/07/2025
110 NexDAX NexDAX ZIL/USDT $0.01137 $4,650.27 21:03:09 30/07/2025
111 WEEX WEEX ZIL/USDT $0.01137 $4,206.72 20:57:11 30/07/2025
112 Binance TH Binance TH ZIL/USDT $0.01135 $3,808.84 20:57:10 30/07/2025
113 BIT BIT ZIL/USDT $0.01133 $2,635.36 21:00:43 30/07/2025
114 ChangeNOW ChangeNOW ZIL/BTC $0.01229 $2,359.70 21:00:11 30/07/2025
115 Crypto.com Exchange Crypto.com Exchange ZIL/USDT $0.01133 $2,075.99 20:57:10 30/07/2025
116 Binance.US Binance.US ZIL/USDT $0.01146 $1,941.78 20:59:53 30/07/2025
117 CoinDCX CoinDCX ZIL/INR $0.01158 $1,651.41 21:00:13 30/07/2025
118 Bitrue Bitrue ZIL/USDT $0.01136 $1,495.57 20:57:10 30/07/2025
119 VinDAX VinDAX ZIL/USDT $0.01129 $1,411.26 21:00:12 30/07/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.01130 $1,315.34 20:50:31 30/07/2025
121 TRIV TRIV ZIL/IDR $0.01138 $1,282.26 21:00:14 30/07/2025
122 TRIV TRIV ZIL/USDT $0.01135 $1,282.26 21:00:14 30/07/2025
123 BankCEX BankCEX ZIL/USDT $0.01132 $936.67 20:48:11 30/07/2025
124 Binance.US Binance.US ZIL/USD $0.01137 $765.85 20:59:23 30/07/2025
125 Coinone Coinone ZIL/KRW $0.01171 $575.53 20:59:53 30/07/2025
126 Bitazza Bitazza ZIL/THB $0.01134 $533.01 21:03:08 30/07/2025
127 Bitcoiva Bitcoiva ZIL/USDT $0.01134 $532.09 21:00:08 30/07/2025
128 Flipster Flipster ZIL/USDT $0.01131 $477.31 21:00:16 30/07/2025
129 OKJ OKJ ZIL/JPY $0.01160 $331.26 20:57:09 30/07/2025
130 CEX.IO CEX.IO ZIL/USD $0.01136 $191.88 20:54:09 30/07/2025
131 OKX OKX ZIL/USD $0.01139 $177.25 20:56:24 30/07/2025
132 GOPAX GOPAX ZIL/KRW $0.01107 $168.01 21:00:09 30/07/2025
133 Bitbns Bitbns ZIL/INR $0.01768 $125.10 20:57:07 30/07/2025
134 ProBit Global ProBit Global ZIL/USDT $0.01205 $54.74 20:57:07 30/07/2025
135 Korbit Korbit ZIL/KRW $0.01393 $45.13 20:54:09 30/07/2025
136 CEX.IO CEX.IO ZIL/USDT $0.01133 $41.01 20:54:09 30/07/2025
137 Unocoin Unocoin ZIL/INR $0.01414 $29.33 21:03:08 30/07/2025
138 digitalexchange.id digitalexchange.id ZIL/IDR $0.01119 $24.12 21:00:23 30/07/2025
139 Biswap v2 Biswap v2 ZIL/WBNB $0.01128 $23.92 19:59:43 30/07/2025
140 Upbit Upbit ZIL/BTC $0.01170 $16.99 20:56:23 30/07/2025
141 CEX.IO CEX.IO ZIL/USDC $0.01137 $15.64 20:54:09 30/07/2025
142 CEX.IO CEX.IO ZIL/EUR $0.01137 $15.58 20:54:09 30/07/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.01126 $14.72 19:02:07 30/07/2025
144 Bitcoiva Bitcoiva ZIL/INR $0.01156 $7.49 21:00:08 30/07/2025
145 Unocoin Unocoin ZIL/USDT $0.03879 $6.00 21:03:08 30/07/2025
146 YoBit YoBit ZIL/BTC $0.01177 $0 19:45:10 30/07/2025
147 LATOKEN LATOKEN ZIL/USDT $0.01134 $0 20:57:10 30/07/2025
148 NovaDAX NovaDAX ZIL/BRL $0.01192 $0 20:57:07 30/07/2025
149 Giottus Giottus ZIL/INR $0.01186 $0 20:48:11 30/07/2025
150 Giottus Giottus ZIL/USDT $0.01130 $0 20:48:11 30/07/2025
151 WOO X WOO X ZIL/USDT $0.01134 $0 20:57:15 30/07/2025
152 ONUS Pro ONUS Pro ZIL/USDT $0.01138 $0 21:00:15 30/07/2025
153 ONUS Pro ONUS Pro ZIL/VNDC $0.01134 $0 21:00:15 30/07/2025

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,744,433 với tỷ giá $0.01133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarket.vn
5 trên 893 đánh giá