Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01162 | $36,557,907 | 05:57:16 19/04/2025 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.01163 | $14,505,278 | 06:00:35 19/04/2025 |
| 3 |  Toobit |
ZIL/USDT | $0.01162 | $10,746,184 | 05:57:16 19/04/2025 |
| 4 |  AscendEX (BitMax) |
ZIL/USDT | $0.01163 | $10,385,044 | 05:57:15 19/04/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01162 | $7,656,164 | 05:54:16 19/04/2025 |
| 6 |  MEXC |
ZIL/USDT | $0.01165 | $6,360,752 | 05:54:09 19/04/2025 |
| 7 |  Tapbit |
ZIL/USDT | $0.01162 | $4,147,462 | 05:57:15 19/04/2025 |
| 8 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,373,338 | 13:49:58 14/04/2025 |
| 9 |  VOOX Exchange |
ZIL/USDT | $0.01163 | $3,358,291 | 05:57:18 19/04/2025 |
| 10 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,855 | 05:57:15 19/04/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.01163 | $2,578,446 | 05:57:17 19/04/2025 |
| 12 |  B2Z Exchange |
ZIL/USD | $0.01162 | $2,295,646 | 06:00:16 19/04/2025 |
| 13 |  BTSE |
ZIL/USDT | $0.01164 | $2,293,842 | 05:57:15 19/04/2025 |
| 14 |  BITmarkets |
ZIL/USDT | $0.01164 | $2,293,670 | 05:57:16 19/04/2025 |
| 15 |  Zedxion Exchange |
ZIL/USDT | $0.01163 | $2,223,619 | 06:00:20 19/04/2025 |
| 16 |  Bitunix |
ZIL/USDT | $0.01162 | $1,818,591 | 05:54:15 19/04/2025 |
| 17 |  Upbit |
ZIL/KRW | $0.01189 | $1,811,877 | 05:56:23 19/04/2025 |
| 18 |  Bitrue |
ZIL/USDT | $0.01163 | $1,417,576 | 05:57:19 19/04/2025 |
| 19 |  Bibox |
ZIL/USDT | $0.01180 | $1,407,643 | 06:00:07 19/04/2025 |
| 20 | Binance |
ZIL/USDT | $0.01164 | $1,311,350 | 05:56:54 19/04/2025 |
| 21 |  Bybit |
ZIL/USDT | $0.01162 | $1,139,177 | 05:54:16 19/04/2025 |
| 22 |  OKX |
ZIL/USDT | $0.01163 | $1,138,202 | 05:54:45 19/04/2025 |
| 23 | MEXC |
ZIL/USDT | $0.01162 | $991,117 | 05:54:16 19/04/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01164 | $942,478 | 05:57:10 19/04/2025 |
| 25 | AscendEX (BitMax) |
ZIL/USDT | $0.01156 | $822,410 | 05:57:07 19/04/2025 |
| 26 |  BitMart |
ZIL/USDT | $0.01163 | $709,743 | 05:57:07 19/04/2025 |
| 27 |  HTX |
ZIL/USDT | $0.01166 | $684,921 | 05:59:24 19/04/2025 |
| 28 |  KCEX |
ZIL/USDT | $0.01163 | $657,848 | 05:57:16 19/04/2025 |
| 29 | TruBit Pro Exchange |
ZIL/USDT | $0.01163 | $482,152 | 05:57:07 19/04/2025 |
| 30 |  P2B |
ZIL/USDT | $0.01164 | $459,830 | 05:57:11 19/04/2025 |
| 31 |  Globe Derivative Exchange |
ZIL/USD | $0.01164 | $357,600 | 06:00:16 19/04/2025 |
| 32 |  Zoomex |
ZIL/USDT | $0.01162 | $344,645 | 05:57:17 19/04/2025 |
| 33 |  Bitkub |
ZIL/THB | $0.01165 | $343,829 | 05:51:09 19/04/2025 |
| 34 |  Hotcoin |
ZIL/USDT | $0.01164 | $329,633 | 05:59:26 19/04/2025 |
| 35 | Ourbit |
ZIL/USDT | $0.01163 | $327,007 | 05:57:13 19/04/2025 |
| 36 |  BYDFi |
ZIL/USDT | $0.01163 | $279,817 | 05:57:07 19/04/2025 |
| 37 |  Bitazza |
ZIL/USDT | $0.01167 | $278,974 | 06:00:10 19/04/2025 |
| 38 |  CoinCatch |
ZIL/USDT | $0.01164 | $274,543 | 05:54:15 19/04/2025 |
| 39 | OKX |
ZIL/USDT | $0.01165 | $270,287 | 05:56:24 19/04/2025 |
| 40 | Bybit |
ZIL/USDT | $0.01164 | $255,067 | 05:54:08 19/04/2025 |
| 41 |  LBank |
ZIL/USDT | $0.01163 | $235,965 | 05:57:11 19/04/2025 |
| 42 |  Bitci TR |
ZIL/USDT | $0.01161 | $234,101 | 06:00:11 19/04/2025 |
| 43 |  Bithumb |
ZIL/KRW | $0.01189 | $232,853 | 05:59:23 19/04/2025 |
| 44 |  KuCoin |
ZIL/USDT | $0.01162 | $226,657 | 05:51:22 19/04/2025 |
| 45 |  Gate.io |
ZIL/USDT | $0.01164 | $203,307 | 05:56:54 19/04/2025 |
| 46 | AscendEX (BitMax) |
ZIL/USD | $0.01159 | $201,016 | 05:57:07 19/04/2025 |
| 47 |  BiFinance |
ZIL/USDT | $0.01164 | $187,490 | 05:57:09 19/04/2025 |
| 48 |  Biconomy.com |
ZIL/USDT | $0.01163 | $173,174 | 05:57:07 19/04/2025 |
| 49 | KCEX |
ZIL/USDT | $0.01164 | $172,653 | 05:57:07 19/04/2025 |
| 50 |  BitDelta |
ZIL/USDT | $0.01164 | $169,896 | 05:57:08 19/04/2025 |
| 51 |  FMFW.io |
ZIL/USDT | $0.01166 | $163,079 | 05:45:08 19/04/2025 |
| 52 |  HitBTC |
ZIL/USDT | $0.01166 | $160,340 | 05:57:11 19/04/2025 |
| 53 |  Gleec BTC |
ZIL/USDT | $0.01164 | $160,315 | 06:00:09 19/04/2025 |
| 54 | KuCoin |
ZIL/USDT | $0.01166 | $159,222 | 05:47:53 19/04/2025 |
| 55 |  CEEX exchange |
ZIL/USDT | $0.01163 | $157,178 | 06:00:09 19/04/2025 |
| 56 |  Coinflare |
ZIL/USDT | $0.01162 | $120,447 | 05:57:16 19/04/2025 |
| 57 |  DigiFinex |
ZIL/USDT | $0.01165 | $110,903 | 05:54:09 19/04/2025 |
| 58 | BYDFi |
ZIL/USDT | $0.01161 | $106,481 | 06:00:17 19/04/2025 |
| 59 |  Tokenize Xchange |
ZIL/USD | $0.01161 | $102,873 | 06:00:10 19/04/2025 |
| 60 | Tapbit |
ZIL/USDT | $0.01164 | $102,557 | 05:57:07 19/04/2025 |
| 61 |  BVOX |
ZIL/USDT | $0.01163 | $95,451.79 | 05:57:16 19/04/2025 |
| 62 |  Bitget |
ZIL/USDT | $0.01165 | $86,204.57 | 05:54:08 19/04/2025 |
| 63 |  Bitcoiva |
ZIL/USDT | $0.01164 | $82,579.06 | 06:00:08 19/04/2025 |
| 64 |  KoinBX |
ZIL/USDT | $0.01164 | $80,643.99 | 05:57:09 19/04/2025 |
| 65 |  Paribu |
ZIL/TRY | $0.01161 | $76,860.14 | 05:58:26 19/04/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.01163 | $61,477.54 | 05:57:16 19/04/2025 |
| 67 |  Dex-Trade |
ZIL/USDT | $0.01162 | $57,370.81 | 05:57:08 19/04/2025 |
| 68 |  GroveX |
ZIL/USDT | $0.01164 | $54,279.39 | 06:00:10 19/04/2025 |
| 69 |  Zedcex Exchange |
ZIL/USDT | $0.01164 | $53,167.56 | 05:51:11 19/04/2025 |
| 70 | KoinBX |
ZIL/INR | $0.01208 | $52,032.47 | 05:57:09 19/04/2025 |
| 71 | Binance |
ZIL/TRY | $0.01170 | $39,881.62 | 05:56:42 19/04/2025 |
| 72 | CoinCatch |
ZIL/USDT | $0.01162 | $39,201.91 | 05:54:07 19/04/2025 |
| 73 |  Koinpark |
ZIL/USDT | $0.01164 | $39,196.80 | 06:00:09 19/04/2025 |
| 74 |  BingX |
ZIL/USDT | $0.01163 | $39,005.37 | 05:51:11 19/04/2025 |
| 75 |  BloFin |
ZIL/USDT | $0.01165 | $38,890.81 | 05:57:07 19/04/2025 |
| 76 |  Binance TR |
ZIL/TRY | $0.01171 | $37,240.86 | 05:57:10 19/04/2025 |
| 77 |  Phemex |
ZIL/USDT | $0.01162 | $34,307.63 | 05:57:17 19/04/2025 |
| 78 |  SuperEx |
ZIL/USDT | $0.01160 | $32,847.89 | 06:00:09 19/04/2025 |
| 79 |  Hibt |
ZIL/USDT | $0.01164 | $32,688.03 | 05:57:12 19/04/2025 |
| 80 |  XBO.com |
ZIL/USDT | $0.01165 | $30,708.96 | 06:00:10 19/04/2025 |
| 81 |  BIT |
ZIL/USDT | $0.01164 | $28,235.15 | 05:57:44 19/04/2025 |
| 82 |  CoinEx |
ZIL/USDT | $0.01163 | $24,352.55 | 05:59:23 19/04/2025 |
| 83 |  WhiteBIT |
ZIL/USDT | $0.01161 | $20,689.91 | 05:57:11 19/04/2025 |
| 84 | BloFin |
ZIL/USDT | $0.01167 | $18,672.72 | 05:45:17 19/04/2025 |
| 85 |  OKJ |
ZIL/JPY | $0.01176 | $17,679.26 | 05:57:09 19/04/2025 |
| 86 |  ONUS Pro |
ZIL/VNDC | $0.01160 | $16,962.96 | 05:54:16 19/04/2025 |
| 87 |  Bitexen |
ZIL/TRY | $0.01158 | $16,738.91 | 05:48:07 19/04/2025 |
| 88 | Koinpark |
ZIL/INR | $0.01200 | $15,142.18 | 06:00:09 19/04/2025 |
| 89 |  CoinDCX |
ZIL/INR | $0.01206 | $14,869.58 | 05:57:13 19/04/2025 |
| 90 |  Bitvavo |
ZIL/EUR | $0.01162 | $14,736.84 | 05:57:10 19/04/2025 |
| 91 | CoinEx |
ZIL/BTC | $0.01156 | $13,999.11 | 05:59:23 19/04/2025 |
| 92 | Binance |
ZIL/ETH | $0.01164 | $13,512.97 | 05:56:54 19/04/2025 |
| 93 |  Blynex |
ZIL/USDT | $0.01164 | $11,337.82 | 06:00:12 19/04/2025 |
| 94 | Pionex |
ZIL/USDT | $0.01164 | $11,258.94 | 05:57:07 19/04/2025 |
| 95 |  Crypto.com Exchange |
ZIL/USDT | $0.01153 | $9,442.18 | 05:51:11 19/04/2025 |
| 96 |  BlueBit |
ZIL/USDT | $0.01164 | $8,616.88 | 06:00:09 19/04/2025 |
| 97 | Crypto.com Exchange |
ZIL/USD | $0.01169 | $7,791.22 | 05:51:11 19/04/2025 |
| 98 |  Binance TH |
ZIL/USDT | $0.01164 | $7,244.95 | 05:57:11 19/04/2025 |
| 99 | CoinDCX |
ZIL/USDT | $0.01164 | $6,446.20 | 05:57:13 19/04/2025 |
| 100 |  Deepcoin |
ZIL/USDT | $0.01164 | $6,280.15 | 05:57:07 19/04/2025 |
| 101 |  Korbit |
ZIL/KRW | $0.01198 | $6,186.08 | 05:57:11 19/04/2025 |
| 102 |  Tokocrypto |
ZIL/USDT | $0.01164 | $5,936.58 | 05:57:08 19/04/2025 |
| 103 |  Indodax |
ZIL/IDR | $0.01174 | $5,744.17 | 05:59:24 19/04/2025 |
| 104 | KuCoin |
ZIL/USDC | $0.01174 | $5,033.06 | 05:47:53 19/04/2025 |
| 105 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01168 | $4,725.82 | 05:15:13 19/04/2025 |
| 106 |  NexDAX |
ZIL/USDT | $0.01168 | $4,700.85 | 05:57:08 19/04/2025 |
| 107 | Bitrue |
ZIL/ETH | $0.01166 | $4,653.95 | 05:57:07 19/04/2025 |
| 108 |  Coinone |
ZIL/KRW | $0.01206 | $4,596.01 | 05:56:24 19/04/2025 |
| 109 | Binance |
ZIL/BTC | $0.01183 | $4,410.76 | 05:56:54 19/04/2025 |
| 110 | KuCoin |
ZIL/ETH | $0.01165 | $4,111.67 | 05:47:53 19/04/2025 |
| 111 | Tokenize Xchange |
ZIL/ETH | $0.01151 | $3,833.52 | 06:00:10 19/04/2025 |
| 112 |  Bitcastle |
ZIL/USDT | $0.01170 | $3,504.27 | 06:00:10 19/04/2025 |
| 113 | Tokenize Xchange |
ZIL/SGD | $0.01163 | $3,383.52 | 06:00:10 19/04/2025 |
| 114 |  Binance.US |
ZIL/USDT | $0.01157 | $3,220.34 | 05:59:53 19/04/2025 |
| 115 | Tokenize Xchange |
ZIL/XSGD | $0.01163 | $3,216.12 | 06:00:10 19/04/2025 |
| 116 | Binance.US |
ZIL/USD | $0.01165 | $3,201.46 | 05:59:23 19/04/2025 |
| 117 | ONUS Pro |
ZIL/USDT | $0.01167 | $2,597.26 | 05:54:10 19/04/2025 |
| 118 |  VinDAX |
ZIL/USDT | $0.01164 | $1,962.87 | 06:00:08 19/04/2025 |
| 119 |  Aster Pro |
ZIL/USDT | $0.01166 | $1,860.49 | 06:00:16 19/04/2025 |
| 120 |  BankCEX |
ZIL/USDT | $0.01163 | $1,814.22 | 05:54:11 19/04/2025 |
| 121 |  WEEX |
ZIL/USDT | $0.01164 | $1,725.67 | 05:57:10 19/04/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.01164 | $1,516.84 | 05:57:07 19/04/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.01171 | $1,357.07 | 06:00:09 19/04/2025 |
| 124 |  Flipster |
ZIL/USDT | $0.01161 | $1,339.62 | 05:57:15 19/04/2025 |
| 125 |  WOO X |
ZIL/USDT | $0.01163 | $1,275.65 | 05:57:16 19/04/2025 |
| 126 | Tokenize Xchange |
ZIL/BTC | $0.01099 | $1,190.78 | 06:00:10 19/04/2025 |
| 127 |  TRIV |
ZIL/IDR | $0.01162 | $928.21 | 06:00:17 19/04/2025 |
| 128 | TRIV |
ZIL/USDT | $0.01164 | $926.04 | 06:00:17 19/04/2025 |
| 129 | Bitazza |
ZIL/THB | $0.01169 | $913.03 | 06:00:10 19/04/2025 |
| 130 | KuCoin |
ZIL/BTC | $0.01167 | $903.45 | 14:43:23 18/04/2025 |
| 131 | Koinbay |
ZIL/USDT | $0.01163 | $783.23 | 05:57:11 19/04/2025 |
| 132 | Zedxion Exchange |
ZIL/USDT | $0.01164 | $783.10 | 06:00:11 19/04/2025 |
| 133 |  ZKE |
ZIL/USDT | $0.01164 | $781.08 | 06:00:08 19/04/2025 |
| 134 |  TNNS PROX |
ZIL/USDT | $0.01164 | $781.08 | 06:00:10 19/04/2025 |
| 135 | Upbit |
ZIL/BTC | $0.01118 | $494.66 | 05:56:23 19/04/2025 |
| 136 |  Quidax |
ZIL/USDT | $0.01166 | $429.49 | 05:57:12 19/04/2025 |
| 137 |  LATOKEN |
ZIL/USDT | $0.006966 | $228.86 | 05:57:10 19/04/2025 |
| 138 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01173 | $182.67 | 18:49:53 18/04/2025 |
| 139 |  Biswap v2 |
ZIL/WBNB | $0.01170 | $114.38 | 22:34:59 18/04/2025 |
| 140 | ONUS Pro |
ZIL/VNDC | $0.01165 | $68.48 | 05:54:10 19/04/2025 |
| 141 |  CEX.IO |
ZIL/USD | $0.01168 | $66.24 | 05:57:10 19/04/2025 |
| 142 |  digitalexchange.id |
ZIL/IDR | $0.01168 | $66.09 | 06:00:11 19/04/2025 |
| 143 |  ProBit Global |
ZIL/USDT | $0.01270 | $47.05 | 05:57:11 19/04/2025 |
| 144 |  Changelly PRO |
ZIL/BTC | $0.01173 | $31.14 | 05:54:08 19/04/2025 |
| 145 | FMFW.io |
ZIL/BTC | $0.01173 | $30.95 | 05:45:08 19/04/2025 |
| 146 | HitBTC |
ZIL/BTC | $0.01173 | $30.94 | 05:57:11 19/04/2025 |
| 147 | CEX.IO |
ZIL/USDT | $0.01165 | $27.25 | 05:57:10 19/04/2025 |
| 148 | CEX.IO |
ZIL/USDC | $0.01168 | $24.82 | 05:57:10 19/04/2025 |
| 149 | Bitcoiva |
ZIL/INR | $0.01220 | $18.77 | 06:00:08 19/04/2025 |
| 150 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 05:57:12 19/04/2025 |
| 151 |  GOPAX |
ZIL/KRW | $0.01128 | $3.44 | 05:57:10 19/04/2025 |
| 152 | Unocoin |
ZIL/INR | $0.01640 | $2.67 | 05:57:12 19/04/2025 |
| 153 |  UZX |
ZIL/USDT | $0.01022 | $0.0002000 | 05:57:07 19/04/2025 |
| 154 |  YoBit |
ZIL/BTC | $0.02113 | $0 | 06:00:09 19/04/2025 |
| 155 |  Bitbns |
ZIL/INR | $0.01722 | $0 | 06:00:18 19/04/2025 |
| 156 |  NovaDAX |
ZIL/BRL | $0.01126 | $0 | 06:00:10 19/04/2025 |
| 157 | CoinDCX |
ZIL/BTC | $0.01183 | $0 | 05:57:13 19/04/2025 |
| 158 | CoinDCX |
ZIL/ETH | $0.01164 | $0 | 05:57:13 19/04/2025 |
| 159 |  Giottus |
ZIL/INR | $0.01113 | $0 | 05:57:08 19/04/2025 |
| 160 | Giottus |
ZIL/USDT | $0.01160 | $0 | 05:57:08 19/04/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/04/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,557,907 với tỷ giá $0.01162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.