Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.004060 | $153,036,268 | 19:57:16 29/04/2026 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.004059 | $38,043,072 | 20:00:15 29/04/2026 |
| 3 |  KTX |
ZIL/USDT | $0.004050 | $14,879,872 | 20:00:15 29/04/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.004050 | $7,853,092 | 19:54:15 29/04/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,677 | 19:51:15 29/04/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | $0.004049 | $3,042,073 | 20:00:09 29/04/2026 |
| 7 |  Binance |
ZIL/USDT | $0.004050 | $1,619,845 | 19:54:16 29/04/2026 |
| 8 |  Bibox |
ZIL/USDT | $0.01070 | $1,442,686 | 20:00:13 29/04/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.004052 | $1,073,878 | 20:00:15 29/04/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.004046 | $1,070,580 | 19:54:15 29/04/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.004051 | $1,031,517 | 20:00:15 29/04/2026 |
| 12 |  FameEX |
ZIL/USDT | $0.004039 | $956,509 | 19:57:17 29/04/2026 |
| 13 | AscendEX |
ZIL/USDT | $0.004044 | $810,593 | 19:54:11 29/04/2026 |
| 14 |  WhiteBIT |
ZIL/USDT | $0.004019 | $764,461 | 19:57:15 29/04/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.004039 | $631,707 | 19:57:10 29/04/2026 |
| 16 |  Coinlocally |
ZIL/USDT | $0.004059 | $609,997 | 20:00:09 29/04/2026 |
| 17 | Coinlocally |
ZIL/USDT | $0.004039 | $586,655 | 20:00:16 29/04/2026 |
| 18 |  YEX |
ZIL/USDT | $0.004049 | $581,572 | 20:00:08 29/04/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.004049 | $509,151 | 19:57:15 29/04/2026 |
| 20 |  HTX |
ZIL/USDT | $0.004053 | $444,716 | 19:59:55 29/04/2026 |
| 21 |  CoinW |
ZIL/USDT | $0.004066 | $312,992 | 19:57:07 29/04/2026 |
| 22 |  Bitrue |
ZIL/USDT | $0.004044 | $294,420 | 19:57:17 29/04/2026 |
| 23 |  UZX |
ZIL/USDT | $0.004050 | $271,132 | 19:54:11 29/04/2026 |
| 24 | Aivora Exchange |
ZIL/USDT | $0.003849 | $256,413 | 20:00:17 29/04/2026 |
| 25 | Binance |
ZIL/USDT | $0.004050 | $250,586 | 19:56:42 29/04/2026 |
| 26 |  KuCoin |
ZIL/USDT | $0.004052 | $232,408 | 19:56:23 29/04/2026 |
| 27 |  Bitazza |
ZIL/USDT | $0.004069 | $222,479 | 20:00:09 29/04/2026 |
| 28 | AscendEX |
ZIL/USD | $0.004054 | $212,088 | 19:54:11 29/04/2026 |
| 29 |  BlockFin |
ZIL/USDT | $0.004049 | $209,981 | 20:00:15 29/04/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.004029 | $207,710 | 20:00:08 29/04/2026 |
| 31 | WhiteBIT |
ZIL/USDT | $0.004049 | $185,307 | 19:57:09 29/04/2026 |
| 32 |  BiFinance |
ZIL/USDT | $0.004050 | $161,011 | 19:57:10 29/04/2026 |
| 33 | KuCoin |
ZIL/USDT | $0.004055 | $153,935 | 19:54:19 29/04/2026 |
| 34 |  Cofinex |
ZIL/USDT | $0.004047 | $147,538 | 20:00:17 29/04/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.004029 | $126,126 | 19:57:15 29/04/2026 |
| 36 |  BloFin |
ZIL/USDT | $0.004040 | $124,726 | 19:54:10 29/04/2026 |
| 37 |  Azbit |
ZIL/USDT | $0.004060 | $124,488 | 19:54:11 29/04/2026 |
| 38 |  Upbit |
ZIL/KRW | $0.004066 | $116,937 | 19:56:24 29/04/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.004039 | $114,327 | 19:57:15 29/04/2026 |
| 40 |  OKX |
ZIL/USDT | $0.004051 | $97,282.27 | 19:56:53 29/04/2026 |
| 41 |  NovaEx |
ZIL/USDT | $0.004049 | $93,044.37 | 20:00:16 29/04/2026 |
| 42 |  CoinTR |
ZIL/TRY | $0.004040 | $86,330.36 | 19:57:07 29/04/2026 |
| 43 |  GroveX |
ZIL/USDT | $0.004050 | $76,558.31 | 19:57:12 29/04/2026 |
| 44 |  LBank |
ZIL/USDT | $0.004055 | $73,383.79 | 19:57:08 29/04/2026 |
| 45 |  Zoomex |
ZIL/USDT | $0.004045 | $70,436.67 | 19:57:23 29/04/2026 |
| 46 |  MEXC |
ZIL/USDT | $0.004054 | $64,160.84 | 19:57:11 29/04/2026 |
| 47 |  XXKK |
ZIL/USDT | $0.004054 | $63,203.27 | 19:57:07 29/04/2026 |
| 48 | Tapbit |
ZIL/USDT | $0.004049 | $63,179.97 | 19:57:10 29/04/2026 |
| 49 |  Gate |
ZIL/USDT | $0.004044 | $58,350.19 | 19:54:19 29/04/2026 |
| 50 | Gate |
ZIL/USDT | $0.004052 | $57,342.73 | 19:56:24 29/04/2026 |
| 51 |  KoinBX |
ZIL/USDT | $0.004059 | $57,280.64 | 20:00:10 29/04/2026 |
| 52 | KoinBX |
ZIL/INR | $0.004144 | $56,839.85 | 20:00:10 29/04/2026 |
| 53 |  BitDelta |
ZIL/USDT | $0.004059 | $55,673.82 | 20:00:08 29/04/2026 |
| 54 |  Ourbit |
ZIL/USDT | $0.004058 | $54,709.48 | 19:54:10 29/04/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.004049 | $54,495.43 | 20:00:07 29/04/2026 |
| 56 |  VOOX Exchange |
ZIL/USDT | $0.004049 | $53,841.78 | 19:57:17 29/04/2026 |
| 57 | CoinTR |
ZIL/USDT | $0.004049 | $52,659.15 | 19:57:07 29/04/2026 |
| 58 |  Dex-Trade |
ZIL/USDT | $0.004059 | $47,163.79 | 19:57:14 29/04/2026 |
| 59 |  CEEX exchange |
ZIL/USDT | $0.004049 | $44,674.03 | 20:00:09 29/04/2026 |
| 60 |  BVOX |
ZIL/USDT | $0.004039 | $44,156.51 | 19:57:11 29/04/2026 |
| 61 |  Biconomy.com |
ZIL/USDT | $0.004050 | $44,057.90 | 19:57:11 29/04/2026 |
| 62 |  Pionex |
ZIL/USDT | $0.004056 | $38,367.85 | 19:57:08 29/04/2026 |
| 63 |  BingX |
ZIL/USDT | $0.004050 | $36,596.24 | 19:54:11 29/04/2026 |
| 64 |  Bybit |
ZIL/USDT | $0.004055 | $35,760.85 | 19:54:10 29/04/2026 |
| 65 |  BitKan |
ZIL/USDT | $0.004059 | $34,361.01 | 20:00:12 29/04/2026 |
| 66 |  Picol |
ZIL/USDT | $0.004054 | $33,841.64 | 20:00:07 29/04/2026 |
| 67 |  Bithumb |
ZIL/KRW | $0.004070 | $30,787.55 | 19:59:54 29/04/2026 |
| 68 |  Bitkub |
ZIL/THB | $0.003978 | $24,185.59 | 19:57:07 29/04/2026 |
| 69 |  KCEX |
ZIL/USDT | $0.004050 | $22,867.03 | 19:57:09 29/04/2026 |
| 70 |  Koinpark |
ZIL/USDT | $0.004059 | $22,486.45 | 20:00:12 29/04/2026 |
| 71 |  Bitcastle |
ZIL/USDT | $0.004049 | $22,167.80 | 20:00:10 29/04/2026 |
| 72 |  SuperEx |
ZIL/USDT | $0.004080 | $21,581.68 | 19:54:10 29/04/2026 |
| 73 |  DigiFinex |
ZIL/USDT | $0.004055 | $21,344.43 | 20:00:12 29/04/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.004054 | $20,622.98 | 19:59:53 29/04/2026 |
| 75 |  WHXEX |
ZIL/USDT | $0.004049 | $18,980.97 | 20:00:08 29/04/2026 |
| 76 |  Paribu |
ZIL/TRY | $0.004038 | $16,360.73 | 19:57:14 29/04/2026 |
| 77 | Binance |
ZIL/TRY | $0.004045 | $13,224.40 | 19:56:54 29/04/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.004050 | $12,052.55 | 19:54:10 29/04/2026 |
| 79 |  ZKE |
ZIL/USDT | $0.004049 | $11,388.58 | 20:00:09 29/04/2026 |
| 80 |  Binance TR |
ZIL/TRY | $0.004045 | $10,254.44 | 19:57:10 29/04/2026 |
| 81 | Pionex |
ZIL/USDT | $0.004039 | $9,622.93 | 19:57:16 29/04/2026 |
| 82 | BloFin |
ZIL/USDT | $0.004039 | $9,609.98 | 19:57:20 29/04/2026 |
| 83 |  LATOKEN |
ZIL/USDT | $0.004059 | $9,192.45 | 19:57:07 29/04/2026 |
| 84 | Koinpark |
ZIL/INR | $0.004151 | $8,084.51 | 20:00:12 29/04/2026 |
| 85 |  XBO.com |
ZIL/USDT | $0.004059 | $6,942.03 | 20:00:08 29/04/2026 |
| 86 |  Hibt |
ZIL/USDT | $0.004050 | $6,269.89 | 19:54:09 29/04/2026 |
| 87 |  Indodax |
ZIL/IDR | $0.004032 | $5,618.21 | 19:59:23 29/04/2026 |
| 88 |  WEEX |
ZIL/USDT | $0.004049 | $4,969.22 | 19:57:08 29/04/2026 |
| 89 |  Bitvavo |
ZIL/EUR | $0.004070 | $4,424.23 | 19:57:08 29/04/2026 |
| 90 |  Bitcoiva |
ZIL/INR | $0.004099 | $4,072.35 | 20:00:12 29/04/2026 |
| 91 |  Bitget |
ZIL/USDT | $0.004030 | $4,033.99 | 19:54:09 29/04/2026 |
| 92 |  Blynex |
ZIL/USDT | $0.004050 | $3,477.09 | 20:00:09 29/04/2026 |
| 93 | KuCoin |
ZIL/USDC | $0.004059 | $1,896.95 | 19:56:53 29/04/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.004050 | $1,556.56 | 20:00:12 29/04/2026 |
| 95 |  Crypto.com Exchange |
ZIL/USD | $0.004099 | $1,498.23 | 19:45:08 29/04/2026 |
| 96 | Bitazza |
ZIL/THB | $0.004060 | $1,328.78 | 20:00:09 29/04/2026 |
| 97 |  Deepcoin |
ZIL/USDT | $0.004054 | $1,138.40 | 19:57:07 29/04/2026 |
| 98 |  Flipster |
ZIL/USDT | $0.004059 | $601.00 | 20:00:16 29/04/2026 |
| 99 | OKX |
ZIL/USD | $0.004085 | $559.18 | 19:56:53 29/04/2026 |
| 100 |  Binance TH |
ZIL/USDT | $0.004050 | $497.35 | 19:57:07 29/04/2026 |
| 101 |  CoinDCX |
ZIL/INR | $0.004067 | $494.25 | 20:00:07 29/04/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.004045 | $320.97 | 19:17:19 29/04/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.004072 | $298.30 | 20:00:12 29/04/2026 |
| 104 | TRIV |
ZIL/USDT | $0.004059 | $297.40 | 20:00:12 29/04/2026 |
| 105 |  Aster |
ZIL/USDT | $0.004060 | $265.48 | 19:54:15 29/04/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.004049 | $257.51 | 19:57:07 29/04/2026 |
| 107 | Binance |
ZIL/IDR | $0.004032 | $253.13 | 19:56:54 29/04/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.003999 | $253.11 | 19:59:23 29/04/2026 |
| 109 | KuCoin |
ZIL/ETH | $0.004037 | $211.66 | 19:56:53 29/04/2026 |
| 110 | Binance.US |
ZIL/USD | $0.004130 | $145.38 | 22:00:23 28/04/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.004059 | $89.05 | 19:57:53 29/04/2026 |
| 112 |  OKJ |
ZIL/JPY | $0.004085 | $75.22 | 19:57:10 29/04/2026 |
| 113 |  Korbit |
ZIL/KRW | $0.004058 | $52.59 | 19:42:07 29/04/2026 |
| 114 |  CEX.IO |
ZIL/USDT | $0.004056 | $43.29 | 19:57:07 29/04/2026 |
| 115 |  WazirX |
ZIL/INR | $0.004006 | $25.55 | 20:00:12 29/04/2026 |
| 116 | CEX.IO |
ZIL/USD | $0.004067 | $18.54 | 19:57:07 29/04/2026 |
| 117 | CEX.IO |
ZIL/EUR | $0.004068 | $16.51 | 19:57:07 29/04/2026 |
| 118 |  Tokocrypto |
ZIL/USDT | $0.004049 | $16.39 | 19:57:11 29/04/2026 |
| 119 | OKX |
ZIL/TRY | $0.004054 | $16.13 | 19:56:53 29/04/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.004065 | $15.05 | 19:57:07 29/04/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003985 | $13.50 | 20:00:09 29/04/2026 |
| 122 |  NovaDAX |
ZIL/BRL | $0.004068 | $10.99 | 20:00:07 29/04/2026 |
| 123 |  Biswap v2 |
ZIL/WBNB | $0.004054 | $8.53 | 17:26:33 29/04/2026 |
| 124 |  Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 20:00:08 29/04/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.004086 | $4.24 | 20:17:31 28/04/2026 |
| 126 | OKX |
ZIL/USDC | $0.004093 | $3.20 | 19:56:53 29/04/2026 |
| 127 | Unocoin |
ZIL/INR | $0.007380 | $2.11 | 20:00:08 29/04/2026 |
| 128 |  YoBit |
ZIL/BTC | $0.007715 | $0 | 20:00:12 29/04/2026 |
| 129 | Upbit |
ZIL/BTC | $0.003873 | $0 | 19:56:24 29/04/2026 |
| 130 |  Bitbns |
ZIL/INR | $0.003162 | $0 | 19:57:07 29/04/2026 |
| 131 | WazirX |
ZIL/USDT | $0.004109 | $0 | 20:00:12 29/04/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00006946 | $0 | 19:57:07 29/04/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.003975 | $0 | 19:57:07 29/04/2026 |
| 134 |  Giottus |
ZIL/INR | $0.004323 | $0 | 20:00:09 29/04/2026 |
| 135 | Giottus |
ZIL/USDT | $0.004099 | $0 | 20:00:09 29/04/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.004044 | $0 | 19:57:15 29/04/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.004044 | $0 | 20:03:48 29/04/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,036,268 với tỷ giá $0.004060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.