Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZIL/USDT | $0.002900 | $38,242,331 | 03:00:15 29/06/2026 | |
| 2 | ZIL/USDT | $0.002886 | $4,675,747 | 03:00:16 29/06/2026 | |
| 3 | ZIL/USDT | $0.02134 | $3,246,526 | 02:51:15 29/06/2026 | |
| 4 | ZIL/USDT | $0.002896 | $1,160,002 | 02:57:15 29/06/2026 | |
| 5 | ZIL/USDT | $0.002906 | $1,146,191 | 03:00:10 29/06/2026 | |
| 6 | ZIL/USDT | $0.002899 | $1,107,999 | 02:54:16 29/06/2026 | |
| 7 | ZIL/USDT | $0.002896 | $762,226 | 02:57:16 29/06/2026 | |
| 8 | ZIL/USDT | $0.002926 | $746,343 | 02:57:08 29/06/2026 | |
| 9 | ZIL/USD | $0.002901 | $737,142 | 03:00:15 29/06/2026 | |
| 10 | ZIL/USDT | $0.002897 | $736,846 | 02:57:15 29/06/2026 | |
| 11 | ZIL/USDT | $0.002900 | $708,489 | 03:00:15 29/06/2026 | |
| 12 | ZIL/USDT | $0.002896 | $697,654 | 03:00:08 29/06/2026 | |
| 13 | ZIL/USDT | $0.002900 | $628,293 | 02:57:18 29/06/2026 | |
| 14 | ZIL/USDT | $0.002924 | $604,751 | 03:00:10 29/06/2026 | |
| 15 | ZIL/USDT | $0.002923 | $602,775 | 02:59:25 29/06/2026 | |
| 16 | ZIL/USDT | $0.002891 | $565,769 | 02:57:15 29/06/2026 | |
| 17 | ZIL/USDT | $0.002896 | $436,112 | 02:57:12 29/06/2026 | |
| 18 | ZIL/USDT | $0.002901 | $397,133 | 02:54:16 29/06/2026 | |
| 19 | ZIL/USDT | $0.002906 | $336,059 | 02:57:15 29/06/2026 | |
| 20 | ZIL/USDT | $0.002896 | $298,558 | 03:00:11 29/06/2026 | |
| 21 | ZIL/USDT | $0.003845 | $256,104 | 03:00:15 29/06/2026 | |
| 22 | ZIL/USDT | $0.002906 | $243,387 | 03:00:10 29/06/2026 | |
| 23 | ZIL/USDT | $0.002896 | $206,917 | 03:00:11 29/06/2026 | |
| 24 | ZIL/USD | $0.002907 | $198,315 | 02:57:08 29/06/2026 | |
| 25 | ZIL/USDT | $0.002906 | $181,129 | 02:56:54 29/06/2026 | |
| 26 | ZIL/USDT | $0.002902 | $179,824 | 02:57:11 29/06/2026 | |
| 27 | ZIL/USDT | $0.002887 | $159,822 | 03:00:15 29/06/2026 | |
| 28 | ZIL/USDT | $0.002886 | $148,246 | 03:00:07 29/06/2026 | |
| 29 | ZIL/USDT | $0.002896 | $145,438 | 02:57:17 29/06/2026 | |
| 30 | ZIL/KRW | $0.002872 | $140,209 | 02:56:53 29/06/2026 | |
| 31 | ZIL/USDT | $0.002896 | $124,798 | 03:00:16 29/06/2026 | |
| 32 | ZIL/USDT | $0.002901 | $119,354 | 02:57:15 29/06/2026 | |
| 33 | ZIL/USDT | $0.002903 | $118,574 | 02:39:17 29/06/2026 | |
| 34 | ZIL/USDT | $0.002906 | $115,148 | 02:57:13 29/06/2026 | |
| 35 | ZIL/USDT | $0.002899 | $113,799 | 02:57:16 29/06/2026 | |
| 36 | ZIL/USDT | $0.002899 | $113,123 | 02:57:15 29/06/2026 | |
| 37 | ZIL/USDT | $0.002899 | $109,322 | 02:57:16 29/06/2026 | |
| 38 | ZIL/USDT | $0.002905 | $98,030.49 | 02:56:53 29/06/2026 | |
| 39 | ZIL/USDT | $0.002903 | $95,038.32 | 02:57:23 29/06/2026 | |
| 40 | ZIL/USDT | $0.002902 | $88,904.49 | 02:57:19 29/06/2026 | |
| 41 | ZIL/USDT | $0.002916 | $88,765.55 | 02:57:07 29/06/2026 | |
| 42 | ZIL/TRY | $0.002911 | $84,460.56 | 02:56:54 29/06/2026 | |
| 43 | ZIL/USDT | $0.002900 | $80,134.86 | 02:57:11 29/06/2026 | |
| 44 | ZIL/USDT | $0.002901 | $76,622.50 | 02:57:11 29/06/2026 | |
| 45 | ZIL/USDT | $0.002906 | $68,679.79 | 03:00:11 29/06/2026 | |
| 46 | ZIL/USDT | $0.002899 | $57,455.76 | 03:00:17 29/06/2026 | |
| 47 | ZIL/USDT | $0.002906 | $54,997.42 | 02:57:17 29/06/2026 | |
| 48 | ZIL/USDT | $0.002906 | $50,115.11 | 03:00:10 29/06/2026 | |
| 49 | ZIL/USDT | $0.002905 | $48,925.84 | 02:57:07 29/06/2026 | |
| 50 | ZIL/USDT | $0.002910 | $47,763.45 | 03:00:08 29/06/2026 | |
| 51 | ZIL/USDT | $0.002924 | $45,696.28 | 02:57:09 29/06/2026 | |
| 52 | ZIL/USDT | $0.002896 | $43,556.62 | 02:57:11 29/06/2026 | |
| 53 | ZIL/USDT | $0.002901 | $40,192.35 | 02:51:08 29/06/2026 | |
| 54 | ZIL/INR | $0.003167 | $38,606.97 | 03:00:11 29/06/2026 | |
| 55 | ZIL/USDT | $0.002906 | $37,769.10 | 03:00:07 29/06/2026 | |
| 56 | ZIL/USDT | $0.002896 | $32,242.00 | 02:57:07 29/06/2026 | |
| 57 | ZIL/USDT | $0.002896 | $30,542.42 | 02:57:09 29/06/2026 | |
| 58 | ZIL/USDT | $0.002896 | $30,235.65 | 02:57:12 29/06/2026 | |
| 59 | ZIL/USDT | $0.002911 | $29,798.75 | 03:00:08 29/06/2026 | |
| 60 | ZIL/USDT | $0.002901 | $29,104.75 | 02:57:09 29/06/2026 | |
| 61 | ZIL/TRY | $0.002906 | $27,650.64 | 02:57:07 29/06/2026 | |
| 62 | ZIL/USDT | $0.002910 | $26,405.57 | 02:56:24 29/06/2026 | |
| 63 | ZIL/USDT | $0.002906 | $26,366.85 | 03:00:10 29/06/2026 | |
| 64 | ZIL/USDT | $0.002912 | $25,608.28 | 03:00:07 29/06/2026 | |
| 65 | ZIL/USDT | $0.002906 | $25,249.79 | 03:00:09 29/06/2026 | |
| 66 | ZIL/USDT | $0.002896 | $24,667.57 | 03:00:09 29/06/2026 | |
| 67 | ZIL/USDT | $0.002906 | $23,728.19 | 02:57:08 29/06/2026 | |
| 68 | ZIL/USDT | $0.002906 | $23,296.07 | 03:00:12 29/06/2026 | |
| 69 | ZIL/USDT | $0.002906 | $22,837.52 | 03:00:10 29/06/2026 | |
| 70 | ZIL/USDT | $0.002903 | $22,291.86 | 02:54:08 29/06/2026 | |
| 71 | ZIL/KRW | $0.002857 | $20,397.62 | 02:59:53 29/06/2026 | |
| 72 | ZIL/USDT | $0.002899 | $20,191.60 | 02:54:09 29/06/2026 | |
| 73 | ZIL/EUR | $0.002894 | $16,260.90 | 02:57:11 29/06/2026 | |
| 74 | ZIL/USDT | $0.002910 | $15,353.67 | 02:59:23 29/06/2026 | |
| 75 | ZIL/USDT | $0.002906 | $15,262.67 | 02:57:11 29/06/2026 | |
| 76 | ZIL/USDT | $0.002901 | $14,664.70 | 03:00:09 29/06/2026 | |
| 77 | ZIL/USDT | $0.002895 | $14,618.27 | 02:54:24 29/06/2026 | |
| 78 | ZIL/USDT | $0.002906 | $10,619.97 | 02:57:07 29/06/2026 | |
| 79 | ZIL/USDT | $0.002906 | $8,686.44 | 03:00:12 29/06/2026 | |
| 80 | ZIL/USDT | $0.002906 | $8,325.99 | 03:00:09 29/06/2026 | |
| 81 | ZIL/INR | $0.003169 | $7,748.89 | 03:00:10 29/06/2026 | |
| 82 | ZIL/USDT | $0.002894 | $7,373.10 | 02:54:19 29/06/2026 | |
| 83 | ZIL/USDT | $0.002896 | $6,375.63 | 02:57:16 29/06/2026 | |
| 84 | ZIL/TRY | $0.002911 | $5,911.74 | 02:57:13 29/06/2026 | |
| 85 | ZIL/USDT | $0.002906 | $5,211.87 | 03:00:11 29/06/2026 | |
| 86 | ZIL/USDT | $0.002906 | $4,963.22 | 02:57:11 29/06/2026 | |
| 87 | ZIL/USDT | $0.002896 | $4,501.84 | 02:51:09 29/06/2026 | |
| 88 | ZIL/THB | $0.002909 | $3,515.56 | 02:57:08 29/06/2026 | |
| 89 | ZIL/INR | $0.003068 | $3,023.48 | 03:00:12 29/06/2026 | |
| 90 | ZIL/USDT | $0.002908 | $2,157.34 | 03:00:11 29/06/2026 | |
| 91 | ZIL/INR | $0.003113 | $1,390.36 | 03:00:08 29/06/2026 | |
| 92 | ZIL/USDT | $0.002915 | $1,153.20 | 02:54:15 29/06/2026 | |
| 93 | ZIL/USDT | $0.002906 | $1,115.61 | 03:00:12 29/06/2026 | |
| 94 | ZIL/USD | $0.002926 | $1,087.71 | 02:57:11 29/06/2026 | |
| 95 | ZIL/USDC | $0.002919 | $1,076.05 | 02:57:23 29/06/2026 | |
| 96 | ZIL/WBNB | $0.002877 | $1,023.14 | 02:35:59 29/06/2026 | |
| 97 | ZIL/JPY | $0.002910 | $971.30 | 02:57:12 29/06/2026 | |
| 98 | ZIL/USDT | $0.002901 | $796.27 | 02:57:07 29/06/2026 | |
| 99 | ZIL/USDT | $0.002906 | $723.81 | 03:00:15 29/06/2026 | |
| 100 | ZIL/USDC | $0.002927 | $690.55 | 02:56:53 29/06/2026 | |
| 101 | ZIL/IDR | $0.002913 | $689.21 | 03:00:14 29/06/2026 | |
| 102 | ZIL/USDT | $0.002906 | $687.54 | 03:00:14 29/06/2026 | |
| 103 | ZIL/ETH | $0.002895 | $659.09 | 02:57:23 29/06/2026 | |
| 104 | ZIL/KRW | $0.002888 | $451.08 | 22:59:24 28/06/2026 | |
| 105 | ZIL/IDR | $0.002911 | $372.67 | 02:59:25 29/06/2026 | |
| 106 | ZIL/KRW | $0.002896 | $232.52 | 02:54:10 29/06/2026 | |
| 107 | ZIL/EUR | $0.002906 | $214.20 | 02:56:23 29/06/2026 | |
| 108 | ZIL/USDT | $0.002896 | $201.06 | 02:59:53 29/06/2026 | |
| 109 | ZIL/USDT | $0.002906 | $172.00 | 02:57:11 29/06/2026 | |
| 110 | ZIL/USD | $0.002926 | $158.04 | 02:56:53 29/06/2026 | |
| 111 | ZIL/IDR | $0.002951 | $124.03 | 02:56:42 29/06/2026 | |
| 112 | ZIL/TRY | $0.002915 | $89.72 | 02:56:23 29/06/2026 | |
| 113 | ZIL/WBNB | $0.002895 | $82.29 | 00:50:15 29/06/2026 | |
| 114 | ZIL/USDT | $0.002906 | $59.83 | 02:57:07 29/06/2026 | |
| 115 | ZIL/WBNB | $0.002879 | $54.17 | 02:17:29 29/06/2026 | |
| 116 | ZIL/INR | $0.003073 | $28.99 | 02:57:12 29/06/2026 | |
| 117 | ZIL/INR | $0.003073 | $25.93 | 03:00:08 29/06/2026 | |
| 118 | ZIL/THB | $0.002897 | $23.51 | 03:00:11 29/06/2026 | |
| 119 | ZIL/USD | $0.002912 | $22.92 | 02:54:08 29/06/2026 | |
| 120 | ZIL/USDC | $0.002910 | $22.20 | 02:54:08 29/06/2026 | |
| 121 | ZIL/KRW | $0.003126 | $21.85 | 03:00:08 29/06/2026 | |
| 122 | ZIL/EUR | $0.002911 | $20.71 | 02:54:08 29/06/2026 | |
| 123 | ZIL/USDT | $0.002904 | $17.95 | 02:54:08 29/06/2026 | |
| 124 | ZIL/USDT | $0.002906 | $15.28 | 02:57:08 29/06/2026 | |
| 125 | ZIL/USDT | $0.03873 | $5.99 | 02:57:12 29/06/2026 | |
| 126 | ZIL/USDT | $0.002886 | $5.45 | 03:00:08 29/06/2026 | |
| 127 | ZIL/USD | $0.002900 | $1.48 | 23:19:53 28/06/2026 | |
| 128 | ZIL/INR | $0.003397 | $1.36 | 02:57:09 29/06/2026 | |
| 129 | ZIL/BTC | $0.005940 | $0 | 03:00:12 29/06/2026 | |
| 130 | ZIL/BTC | $0.002969 | $0 | 02:56:23 29/06/2026 | |
| 131 | ZIL/INR | $0.001908 | $0 | 02:57:11 29/06/2026 | |
| 132 | ZIL/ETH | $0.00004685 | $0 | 02:57:11 29/06/2026 | |
| 133 | ZIL/IDR | $0.002911 | $0 | 03:00:14 29/06/2026 | |
| 134 | ZIL/USDT | $0.002896 | $0 | 02:57:09 29/06/2026 | |
| 135 | ZIL/USDT | $0.002901 | $0 | 02:57:15 29/06/2026 | |
| 136 | ZIL/USDT | $0.002898 | $0 | 03:03:52 29/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,242,331 với tỷ giá $0.002900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.