Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002900 | $38,242,331 | 03:00:15 29/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002886 | $4,675,747 | 03:00:16 29/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,526 | 02:51:15 29/06/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002896 | $1,160,002 | 02:57:15 29/06/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002906 | $1,146,191 | 03:00:10 29/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.002899 | $1,107,999 | 02:54:16 29/06/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.002896 | $762,226 | 02:57:16 29/06/2026 |
| 8 | AscendEX |
ZIL/USDT | $0.002926 | $746,343 | 02:57:08 29/06/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002901 | $737,142 | 03:00:15 29/06/2026 |
| 10 |  BTSE |
ZIL/USDT | $0.002897 | $736,846 | 02:57:15 29/06/2026 |
| 11 |  BITmarkets |
ZIL/USDT | $0.002900 | $708,489 | 03:00:15 29/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002896 | $697,654 | 03:00:08 29/06/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002900 | $628,293 | 02:57:18 29/06/2026 |
| 14 |  CRMClick |
ZIL/USDT | $0.002924 | $604,751 | 03:00:10 29/06/2026 |
| 15 |  HTX |
ZIL/USDT | $0.002923 | $602,775 | 02:59:25 29/06/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002891 | $565,769 | 02:57:15 29/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.002896 | $436,112 | 02:57:12 29/06/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.002901 | $397,133 | 02:54:16 29/06/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.002906 | $336,059 | 02:57:15 29/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.002896 | $298,558 | 03:00:11 29/06/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003845 | $256,104 | 03:00:15 29/06/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002906 | $243,387 | 03:00:10 29/06/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.002896 | $206,917 | 03:00:11 29/06/2026 |
| 24 | AscendEX |
ZIL/USD | $0.002907 | $198,315 | 02:57:08 29/06/2026 |
| 25 | Binance |
ZIL/USDT | $0.002906 | $181,129 | 02:56:54 29/06/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002902 | $179,824 | 02:57:11 29/06/2026 |
| 27 |  BlockFin |
ZIL/USDT | $0.002887 | $159,822 | 03:00:15 29/06/2026 |
| 28 | BlockFin |
ZIL/USDT | $0.002886 | $148,246 | 03:00:07 29/06/2026 |
| 29 |  VOOX Exchange |
ZIL/USDT | $0.002896 | $145,438 | 02:57:17 29/06/2026 |
| 30 |  Upbit |
ZIL/KRW | $0.002872 | $140,209 | 02:56:53 29/06/2026 |
| 31 |  WOO X Pro |
ZIL/USDT | $0.002896 | $124,798 | 03:00:16 29/06/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.002901 | $119,354 | 02:57:15 29/06/2026 |
| 33 |  Bitbase |
ZIL/USDT | $0.002903 | $118,574 | 02:39:17 29/06/2026 |
| 34 |  BiFinance |
ZIL/USDT | $0.002906 | $115,148 | 02:57:13 29/06/2026 |
| 35 |  Bitrue |
ZIL/USDT | $0.002899 | $113,799 | 02:57:16 29/06/2026 |
| 36 |  MEXC |
ZIL/USDT | $0.002899 | $113,123 | 02:57:15 29/06/2026 |
| 37 |  Bitunix |
ZIL/USDT | $0.002899 | $109,322 | 02:57:16 29/06/2026 |
| 38 |  OKX |
ZIL/USDT | $0.002905 | $98,030.49 | 02:56:53 29/06/2026 |
| 39 |  KuCoin |
ZIL/USDT | $0.002903 | $95,038.32 | 02:57:23 29/06/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.002902 | $88,904.49 | 02:57:19 29/06/2026 |
| 41 |  BloFin |
ZIL/USDT | $0.002916 | $88,765.55 | 02:57:07 29/06/2026 |
| 42 | Binance |
ZIL/TRY | $0.002911 | $84,460.56 | 02:56:54 29/06/2026 |
| 43 |  LBank |
ZIL/USDT | $0.002900 | $80,134.86 | 02:57:11 29/06/2026 |
| 44 | WhiteBIT |
ZIL/USDT | $0.002901 | $76,622.50 | 02:57:11 29/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002906 | $68,679.79 | 03:00:11 29/06/2026 |
| 46 |  Cofinex |
ZIL/USDT | $0.002899 | $57,455.76 | 03:00:17 29/06/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.002906 | $54,997.42 | 02:57:17 29/06/2026 |
| 48 | Cofinex |
ZIL/USDT | $0.002906 | $50,115.11 | 03:00:10 29/06/2026 |
| 49 | MEXC |
ZIL/USDT | $0.002905 | $48,925.84 | 02:57:07 29/06/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002910 | $47,763.45 | 03:00:08 29/06/2026 |
| 51 |  LATOKEN |
ZIL/USDT | $0.002924 | $45,696.28 | 02:57:09 29/06/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.002896 | $43,556.62 | 02:57:11 29/06/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.002901 | $40,192.35 | 02:51:08 29/06/2026 |
| 54 | KoinBX |
ZIL/INR | $0.003167 | $38,606.97 | 03:00:11 29/06/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.002906 | $37,769.10 | 03:00:07 29/06/2026 |
| 56 |  BingX |
ZIL/USDT | $0.002896 | $32,242.00 | 02:57:07 29/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.002896 | $30,542.42 | 02:57:09 29/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.002896 | $30,235.65 | 02:57:12 29/06/2026 |
| 59 |  XBO.com |
ZIL/USDT | $0.002911 | $29,798.75 | 03:00:08 29/06/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.002901 | $29,104.75 | 02:57:09 29/06/2026 |
| 61 |  Paribu |
ZIL/TRY | $0.002906 | $27,650.64 | 02:57:07 29/06/2026 |
| 62 |  Gate |
ZIL/USDT | $0.002910 | $26,405.57 | 02:56:24 29/06/2026 |
| 63 |  Bitcastle |
ZIL/USDT | $0.002906 | $26,366.85 | 03:00:10 29/06/2026 |
| 64 |  Picol |
ZIL/USDT | $0.002912 | $25,608.28 | 03:00:07 29/06/2026 |
| 65 |  CEEX exchange |
ZIL/USDT | $0.002906 | $25,249.79 | 03:00:09 29/06/2026 |
| 66 |  GroveX |
ZIL/USDT | $0.002896 | $24,667.57 | 03:00:09 29/06/2026 |
| 67 |  KCEX |
ZIL/USDT | $0.002906 | $23,728.19 | 02:57:08 29/06/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.002906 | $23,296.07 | 03:00:12 29/06/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.002906 | $22,837.52 | 03:00:10 29/06/2026 |
| 70 | Bybit |
ZIL/USDT | $0.002903 | $22,291.86 | 02:54:08 29/06/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.002857 | $20,397.62 | 02:59:53 29/06/2026 |
| 72 |  Bitget |
ZIL/USDT | $0.002899 | $20,191.60 | 02:54:09 29/06/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.002894 | $16,260.90 | 02:57:11 29/06/2026 |
| 74 |  CoinEx |
ZIL/USDT | $0.002910 | $15,353.67 | 02:59:23 29/06/2026 |
| 75 |  DigiFinex |
ZIL/USDT | $0.002906 | $15,262.67 | 02:57:11 29/06/2026 |
| 76 |  SuperEx |
ZIL/USDT | $0.002901 | $14,664.70 | 03:00:09 29/06/2026 |
| 77 | BloFin |
ZIL/USDT | $0.002895 | $14,618.27 | 02:54:24 29/06/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002906 | $10,619.97 | 02:57:07 29/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.002906 | $8,686.44 | 03:00:12 29/06/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.002906 | $8,325.99 | 03:00:09 29/06/2026 |
| 81 | Koinpark |
ZIL/INR | $0.003169 | $7,748.89 | 03:00:10 29/06/2026 |
| 82 | Gate |
ZIL/USDT | $0.002894 | $7,373.10 | 02:54:19 29/06/2026 |
| 83 | Pionex |
ZIL/USDT | $0.002896 | $6,375.63 | 02:57:16 29/06/2026 |
| 84 |  Binance TR |
ZIL/TRY | $0.002911 | $5,911.74 | 02:57:13 29/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.002906 | $5,211.87 | 03:00:11 29/06/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.002906 | $4,963.22 | 02:57:11 29/06/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.002896 | $4,501.84 | 02:51:09 29/06/2026 |
| 88 |  Bitkub |
ZIL/THB | $0.002909 | $3,515.56 | 02:57:08 29/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003068 | $3,023.48 | 03:00:12 29/06/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.002908 | $2,157.34 | 03:00:11 29/06/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.003113 | $1,390.36 | 03:00:08 29/06/2026 |
| 92 |  Aster |
ZIL/USDT | $0.002915 | $1,153.20 | 02:54:15 29/06/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.002906 | $1,115.61 | 03:00:12 29/06/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.002926 | $1,087.71 | 02:57:11 29/06/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.002919 | $1,076.05 | 02:57:23 29/06/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002877 | $1,023.14 | 02:35:59 29/06/2026 |
| 97 |  OKJ |
ZIL/JPY | $0.002910 | $971.30 | 02:57:12 29/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002901 | $796.27 | 02:57:07 29/06/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.002906 | $723.81 | 03:00:15 29/06/2026 |
| 100 | OKX |
ZIL/USDC | $0.002927 | $690.55 | 02:56:53 29/06/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002913 | $689.21 | 03:00:14 29/06/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002906 | $687.54 | 03:00:14 29/06/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002895 | $659.09 | 02:57:23 29/06/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.002888 | $451.08 | 22:59:24 28/06/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002911 | $372.67 | 02:59:25 29/06/2026 |
| 106 |  Korbit |
ZIL/KRW | $0.002896 | $232.52 | 02:54:10 29/06/2026 |
| 107 | OKX |
ZIL/EUR | $0.002906 | $214.20 | 02:56:23 29/06/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.002896 | $201.06 | 02:59:53 29/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.002906 | $172.00 | 02:57:11 29/06/2026 |
| 110 | OKX |
ZIL/USD | $0.002926 | $158.04 | 02:56:53 29/06/2026 |
| 111 | Binance |
ZIL/IDR | $0.002951 | $124.03 | 02:56:42 29/06/2026 |
| 112 | OKX |
ZIL/TRY | $0.002915 | $89.72 | 02:56:23 29/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002895 | $82.29 | 00:50:15 29/06/2026 |
| 114 |  Binance TH |
ZIL/USDT | $0.002906 | $59.83 | 02:57:07 29/06/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002879 | $54.17 | 02:17:29 29/06/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.003073 | $28.99 | 02:57:12 29/06/2026 |
| 117 |  WazirX |
ZIL/INR | $0.003073 | $25.93 | 03:00:08 29/06/2026 |
| 118 | Bitazza |
ZIL/THB | $0.002897 | $23.51 | 03:00:11 29/06/2026 |
| 119 |  CEX.IO |
ZIL/USD | $0.002912 | $22.92 | 02:54:08 29/06/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.002910 | $22.20 | 02:54:08 29/06/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003126 | $21.85 | 03:00:08 29/06/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.002911 | $20.71 | 02:54:08 29/06/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.002904 | $17.95 | 02:54:08 29/06/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.002906 | $15.28 | 02:57:08 29/06/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 02:57:12 29/06/2026 |
| 126 | WazirX |
ZIL/USDT | $0.002886 | $5.45 | 03:00:08 29/06/2026 |
| 127 | Binance.US |
ZIL/USD | $0.002900 | $1.48 | 23:19:53 28/06/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003397 | $1.36 | 02:57:09 29/06/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.005940 | $0 | 03:00:12 29/06/2026 |
| 130 | Upbit |
ZIL/BTC | $0.002969 | $0 | 02:56:23 29/06/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.001908 | $0 | 02:57:11 29/06/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00004685 | $0 | 02:57:11 29/06/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.002911 | $0 | 03:00:14 29/06/2026 |
| 134 | Giottus |
ZIL/USDT | $0.002896 | $0 | 02:57:09 29/06/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.002901 | $0 | 02:57:15 29/06/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.002898 | $0 | 03:03:52 29/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,242,331 với tỷ giá $0.002900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.