Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZIL/USDT | $0.005551 | $151,830,381 | 15:57:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ZIL/USDT | $0.005541 | $43,960,770 | 16:00:16 10/12/2025 |
| 3 |  Darkex Exchange |
ZIL/USDT | $0.005541 | $11,039,309 | 16:00:17 10/12/2025 |
| 4 |  AscendEX |
ZIL/USDT | $0.005541 | $9,510,329 | 15:57:15 10/12/2025 |
| 5 |  Binance |
ZIL/USDT | $0.005540 | $4,621,517 | 15:54:17 10/12/2025 |
| 6 |  Koinbay |
ZIL/USDT | $0.02137 | $3,251,525 | 15:57:15 10/12/2025 |
| 7 |  WhiteBIT |
ZIL/USDT | $0.005561 | $2,660,374 | 15:57:15 10/12/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.005531 | $2,373,704 | 15:57:16 10/12/2025 |
| 9 |  HTX |
ZIL/USDT | $0.005550 | $1,805,144 | 15:59:54 10/12/2025 |
| 10 |  CRMClick |
ZIL/USDT | $0.005550 | $1,803,157 | 16:00:09 10/12/2025 |
| 11 |  Ourbit |
ZIL/USDT | $0.005551 | $1,549,320 | 15:57:17 10/12/2025 |
| 12 |  Coinlocally |
ZIL/USDT | $0.005530 | $1,502,411 | 15:51:17 10/12/2025 |
| 13 |  OKX |
ZIL/USDT | $0.005539 | $1,454,212 | 15:55:54 10/12/2025 |
| 14 |  Bibox |
ZIL/USDT | $0.01070 | $1,443,083 | 16:00:09 10/12/2025 |
| 15 |  Bybit |
ZIL/USDT | $0.005545 | $1,256,780 | 15:54:17 10/12/2025 |
| 16 |  CoinCatch |
ZIL/USDT | $0.005561 | $914,746 | 16:00:15 10/12/2025 |
| 17 | Binance |
ZIL/USDT | $0.005540 | $832,865 | 15:56:54 10/12/2025 |
| 18 | AscendEX |
ZIL/USDT | $0.005537 | $829,124 | 15:57:08 10/12/2025 |
| 19 |  CoinW |
ZIL/USDT | $0.005540 | $819,390 | 15:54:11 10/12/2025 |
| 20 |  Upbit |
ZIL/KRW | $0.005604 | $727,807 | 15:56:23 10/12/2025 |
| 21 |  BitMart |
ZIL/USDT | $0.005531 | $672,794 | 15:57:12 10/12/2025 |
| 22 |  MEXC |
ZIL/USDT | $0.005550 | $626,959 | 15:54:16 10/12/2025 |
| 23 |  Toobit |
ZIL/USDT | $0.005541 | $626,645 | 15:57:17 10/12/2025 |
| 24 |  WEEX |
ZIL/USDT | $0.005541 | $626,278 | 15:57:17 10/12/2025 |
| 25 | Coinlocally |
ZIL/USDT | $0.005541 | $622,010 | 16:00:11 10/12/2025 |
| 26 |  YEX |
ZIL/USDT | $0.005541 | $621,686 | 16:00:08 10/12/2025 |
| 27 |  NovaEx |
ZIL/USDT | $0.005541 | $581,841 | 16:00:16 10/12/2025 |
| 28 |  BTSE |
ZIL/USDT | $0.005531 | $556,110 | 15:57:15 10/12/2025 |
| 29 |  BlockFin |
ZIL/USDT | $0.005540 | $541,563 | 15:54:16 10/12/2025 |
| 30 |  BITmarkets |
ZIL/USDT | $0.005531 | $538,018 | 16:00:16 10/12/2025 |
| 31 |  B2Z Exchange |
ZIL/USD | $0.005530 | $537,948 | 16:00:16 10/12/2025 |
| 32 | TruBit Pro Exchange |
ZIL/USDT | $0.005541 | $499,008 | 16:00:08 10/12/2025 |
| 33 |  Cofinex |
ZIL/USDT | $0.005551 | $471,624 | 16:00:17 10/12/2025 |
| 34 | WhiteBIT |
ZIL/USDT | $0.005541 | $470,460 | 15:57:08 10/12/2025 |
| 35 | OKX |
ZIL/USDT | $0.005551 | $443,416 | 15:56:53 10/12/2025 |
| 36 |  Aivora Exchange |
ZIL/USDT | $0.005541 | $400,656 | 16:00:18 10/12/2025 |
| 37 |  UZX |
ZIL/USDT | $0.005551 | $394,404 | 15:54:10 10/12/2025 |
| 38 |  Bitrue |
ZIL/USDT | $0.005561 | $390,645 | 15:57:16 10/12/2025 |
| 39 |  Gate |
ZIL/USDT | $0.005545 | $390,361 | 15:56:54 10/12/2025 |
| 40 |  Zoomex |
ZIL/USDT | $0.005543 | $377,028 | 15:57:16 10/12/2025 |
| 41 |  KuCoin |
ZIL/USDT | $0.005550 | $367,642 | 15:54:19 10/12/2025 |
| 42 | BlockFin |
ZIL/USDT | $0.005521 | $352,383 | 15:54:11 10/12/2025 |
| 43 |  Phemex |
ZIL/USDT | $0.005541 | $333,253 | 15:57:17 10/12/2025 |
| 44 |  Globe Derivative Exchange |
ZIL/USD | $0.005547 | $295,100 | 16:00:17 10/12/2025 |
| 45 | KuCoin |
ZIL/USDT | $0.005550 | $291,884 | 15:46:23 10/12/2025 |
| 46 |  P2B |
ZIL/USDT | $0.005541 | $268,944 | 15:57:11 10/12/2025 |
| 47 | MEXC |
ZIL/USDT | $0.005540 | $262,244 | 15:54:11 10/12/2025 |
| 48 |  XXKK |
ZIL/USDT | $0.005541 | $244,135 | 15:54:07 10/12/2025 |
| 49 |  Bitunix |
ZIL/USDT | $0.005541 | $227,635 | 15:57:16 10/12/2025 |
| 50 |  VOOX Exchange |
ZIL/USDT | $0.005541 | $216,957 | 15:57:19 10/12/2025 |
| 51 |  Bitazza |
ZIL/USDT | $0.005571 | $212,164 | 16:00:12 10/12/2025 |
| 52 |  BloFin |
ZIL/USDT | $0.005521 | $211,336 | 15:54:09 10/12/2025 |
| 53 |  LBank |
ZIL/USDT | $0.005551 | $208,372 | 15:57:13 10/12/2025 |
| 54 | Ourbit |
ZIL/USDT | $0.005551 | $199,877 | 15:54:10 10/12/2025 |
| 55 | AscendEX |
ZIL/USD | $0.005528 | $193,273 | 15:57:08 10/12/2025 |
| 56 |  BYDFi |
ZIL/USDT | $0.005541 | $175,407 | 16:00:11 10/12/2025 |
| 57 |  BiFinance |
ZIL/USDT | $0.005551 | $158,313 | 15:54:10 10/12/2025 |
| 58 |  KCEX |
ZIL/USDT | $0.005541 | $157,285 | 15:57:07 10/12/2025 |
| 59 | Bybit |
ZIL/USDT | $0.005550 | $157,244 | 15:54:08 10/12/2025 |
| 60 |  GroveX |
ZIL/USDT | $0.005541 | $154,510 | 16:00:09 10/12/2025 |
| 61 | Darkex Exchange |
ZIL/USDT | $0.005541 | $137,269 | 16:00:36 10/12/2025 |
| 62 |  Pionex |
ZIL/USDT | $0.005547 | $126,146 | 15:57:09 10/12/2025 |
| 63 |  Picol |
ZIL/USDT | $0.005546 | $110,207 | 16:00:08 10/12/2025 |
| 64 |  BitKan |
ZIL/USDT | $0.005541 | $105,207 | 16:00:12 10/12/2025 |
| 65 |  BingX |
ZIL/USDT | $0.005541 | $102,878 | 15:54:11 10/12/2025 |
| 66 | Gate |
ZIL/USDT | $0.005537 | $101,409 | 15:54:19 10/12/2025 |
| 67 | Tapbit |
ZIL/USDT | $0.005541 | $94,109.49 | 15:57:11 10/12/2025 |
| 68 |  BitDelta |
ZIL/USDT | $0.005541 | $89,665.50 | 16:00:11 10/12/2025 |
| 69 |  Bitkub |
ZIL/THB | $0.005481 | $88,718.80 | 15:57:11 10/12/2025 |
| 70 |  CEEX exchange |
ZIL/USDT | $0.005541 | $76,392.24 | 16:00:09 10/12/2025 |
| 71 |  Coinflare |
ZIL/USDT | $0.005551 | $74,185.48 | 16:00:16 10/12/2025 |
| 72 |  Biconomy.com |
ZIL/USDT | $0.005541 | $72,561.51 | 15:57:08 10/12/2025 |
| 73 |  BVOX |
ZIL/USDT | $0.005531 | $71,918.34 | 15:48:13 10/12/2025 |
| 74 |  DigiFinex |
ZIL/USDT | $0.005543 | $71,690.60 | 15:57:08 10/12/2025 |
| 75 |  Dex-Trade |
ZIL/USDT | $0.005541 | $57,760.86 | 15:57:08 10/12/2025 |
| 76 |  Bitvavo |
ZIL/EUR | $0.005540 | $47,882.32 | 15:57:09 10/12/2025 |
| 77 |  Paribu |
ZIL/TRY | $0.005538 | $41,511.77 | 15:59:53 10/12/2025 |
| 78 |  BitbabyExchange |
ZIL/USDT | $0.005541 | $40,291.67 | 16:00:12 10/12/2025 |
| 79 | Aivora Exchange |
ZIL/USDT | $0.005551 | $39,964.09 | 16:00:13 10/12/2025 |
| 80 | BloFin |
ZIL/USDT | $0.005540 | $39,066.71 | 15:54:17 10/12/2025 |
| 81 | CoinCatch |
ZIL/USDT | $0.005531 | $37,637.72 | 16:00:07 10/12/2025 |
| 82 |  Bithumb |
ZIL/KRW | $0.005617 | $36,764.96 | 15:59:54 10/12/2025 |
| 83 |  Bitcastle |
ZIL/USDT | $0.005541 | $33,721.63 | 16:00:13 10/12/2025 |
| 84 |  SuperEx |
ZIL/USDT | $0.005571 | $33,231.58 | 15:57:10 10/12/2025 |
| 85 |  CoinEx |
ZIL/USDT | $0.005546 | $32,021.27 | 15:59:53 10/12/2025 |
| 86 |  KoinBX |
ZIL/USDT | $0.005541 | $28,257.16 | 16:00:09 10/12/2025 |
| 87 |  Zedcex Exchange |
ZIL/USDT | $0.005541 | $25,291.00 | 15:57:10 10/12/2025 |
| 88 | Koinbay |
ZIL/USDT | $0.005541 | $24,920.18 | 15:57:12 10/12/2025 |
| 89 |  Zedxion Exchange |
ZIL/USDT | $0.005541 | $24,864.28 | 16:00:12 10/12/2025 |
| 90 |  ONUS Pro |
ZIL/VNDC | $0.005542 | $22,278.22 | 15:54:16 10/12/2025 |
| 91 |  Koinpark |
ZIL/USDT | $0.005541 | $22,236.55 | 15:57:11 10/12/2025 |
| 92 | Pionex |
ZIL/USDT | $0.005541 | $22,040.56 | 15:57:17 10/12/2025 |
| 93 |  Hibt |
ZIL/USDT | $0.005541 | $20,822.67 | 15:57:11 10/12/2025 |
| 94 | Binance |
ZIL/TRY | $0.005545 | $20,795.46 | 15:56:42 10/12/2025 |
| 95 |  Bitget |
ZIL/USDT | $0.005551 | $18,416.80 | 15:54:10 10/12/2025 |
| 96 | KoinBX |
ZIL/INR | $0.005573 | $17,061.85 | 16:00:09 10/12/2025 |
| 97 |  Crypto.com Exchange |
ZIL/USD | $0.005555 | $16,542.18 | 15:54:11 10/12/2025 |
| 98 |  Binance TR |
ZIL/TRY | $0.005545 | $16,489.07 | 15:57:12 10/12/2025 |
| 99 | Binance |
ZIL/ETH | $0.005552 | $15,103.48 | 15:56:54 10/12/2025 |
| 100 |  ZKE |
ZIL/USDT | $0.005541 | $14,918.57 | 16:00:14 10/12/2025 |
| 101 |  XBO.com |
ZIL/USDT | $0.005561 | $9,413.54 | 15:57:08 10/12/2025 |
| 102 | KuCoin |
ZIL/ETH | $0.005548 | $9,004.67 | 15:46:23 10/12/2025 |
| 103 | Koinpark |
ZIL/INR | $0.005434 | $8,790.50 | 15:57:11 10/12/2025 |
| 104 | Bitrue |
ZIL/ETH | $0.005519 | $8,119.25 | 15:57:11 10/12/2025 |
| 105 | KuCoin |
ZIL/USDC | $0.005550 | $7,092.77 | 15:46:23 10/12/2025 |
| 106 |  Binance TH |
ZIL/USDT | $0.005541 | $6,734.78 | 15:57:11 10/12/2025 |
| 107 |  Blynex |
ZIL/USDT | $0.005551 | $5,829.46 | 15:48:07 10/12/2025 |
| 108 |  Tokocrypto |
ZIL/USDT | $0.005541 | $5,586.56 | 15:57:11 10/12/2025 |
| 109 | BYDFi |
ZIL/USDT | $0.005551 | $5,340.30 | 16:00:17 10/12/2025 |
| 110 | WEEX |
ZIL/USDT | $0.005541 | $5,100.97 | 15:57:09 10/12/2025 |
| 111 |  Coinone |
ZIL/KRW | $0.005624 | $4,832.64 | 15:59:54 10/12/2025 |
| 112 |  Korbit |
ZIL/KRW | $0.005713 | $4,279.20 | 15:57:11 10/12/2025 |
| 113 |  Indodax |
ZIL/IDR | $0.005632 | $3,033.76 | 15:59:54 10/12/2025 |
| 114 | Binance |
ZIL/IDR | $0.005603 | $2,112.44 | 15:56:42 10/12/2025 |
| 115 |  Deepcoin |
ZIL/USDT | $0.005546 | $1,625.84 | 15:57:11 10/12/2025 |
| 116 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.005607 | $1,464.92 | 15:14:14 10/12/2025 |
| 117 | OKX |
ZIL/USD | $0.005662 | $1,177.62 | 15:56:53 10/12/2025 |
| 118 |  TRIV |
ZIL/IDR | $0.005553 | $940.07 | 16:00:15 10/12/2025 |
| 119 | TRIV |
ZIL/USDT | $0.005541 | $938.02 | 16:00:15 10/12/2025 |
| 120 |  Binance.US |
ZIL/USDT | $0.005801 | $886.80 | 15:59:53 10/12/2025 |
| 121 | Bitazza |
ZIL/THB | $0.005580 | $886.11 | 16:00:12 10/12/2025 |
| 122 | Bitrue |
ZIL/USDT | $0.005541 | $860.79 | 15:57:11 10/12/2025 |
| 123 |  ChangeNOW |
ZIL/BTC | $0.005665 | $755.60 | 15:57:08 10/12/2025 |
| 124 |  CoinDCX |
ZIL/INR | $0.005671 | $724.35 | 15:57:17 10/12/2025 |
| 125 |  NovaDAX |
ZIL/BRL | $0.005667 | $337.76 | 16:00:07 10/12/2025 |
| 126 |  WazirX |
ZIL/INR | $0.005894 | $305.46 | 16:00:08 10/12/2025 |
| 127 | ONUS Pro |
ZIL/VNDC | $0.005560 | $253.07 | 15:54:14 10/12/2025 |
| 128 | WazirX |
ZIL/USDT | $0.005541 | $219.94 | 16:00:08 10/12/2025 |
| 129 |  Bitcoiva |
ZIL/USDT | $0.005541 | $198.25 | 16:00:09 10/12/2025 |
| 130 |  Flipster |
ZIL/USDT | $0.005531 | $169.94 | 16:00:16 10/12/2025 |
| 131 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.005640 | $124.18 | 06:03:46 10/12/2025 |
| 132 |  GOPAX |
ZIL/KRW | $0.004570 | $87.15 | 16:00:12 10/12/2025 |
| 133 | Bitcoiva |
ZIL/INR | $0.005699 | $61.31 | 16:00:09 10/12/2025 |
| 134 |  NexDAX |
ZIL/USDT | $0.005541 | $43.57 | 15:57:11 10/12/2025 |
| 135 |  CEX.IO |
ZIL/USD | $0.005562 | $37.39 | 15:54:11 10/12/2025 |
| 136 |  Unocoin |
ZIL/INR | $0.01079 | $36.67 | 15:57:12 10/12/2025 |
| 137 | CEX.IO |
ZIL/EUR | $0.005566 | $25.95 | 15:54:11 10/12/2025 |
| 138 |  Bitbns |
ZIL/INR | $0.006450 | $17.47 | 16:00:08 10/12/2025 |
| 139 | CEX.IO |
ZIL/USDC | $0.005565 | $17.36 | 15:54:11 10/12/2025 |
| 140 | CEX.IO |
ZIL/USDT | $0.005551 | $15.64 | 15:54:11 10/12/2025 |
| 141 | Unocoin |
ZIL/USDT | $0.03880 | $6.00 | 15:57:12 10/12/2025 |
| 142 | Binance.US |
ZIL/USD | $0.005220 | $5.57 | 15:59:53 10/12/2025 |
| 143 |  OKJ |
ZIL/JPY | $0.005631 | $1.86 | 15:57:09 10/12/2025 |
| 144 |  YoBit |
ZIL/BTC | $0.01019 | $0 | 15:51:09 10/12/2025 |
| 145 | Upbit |
ZIL/BTC | $0.004684 | $0 | 15:56:54 10/12/2025 |
| 146 |  LATOKEN |
ZIL/USDT | $0.007145 | $0 | 15:57:10 10/12/2025 |
| 147 |  digitalexchange.id |
ZIL/IDR | $0.005513 | $0 | 16:00:07 10/12/2025 |
| 148 |  Giottus |
ZIL/INR | $0.006005 | $0 | 16:00:10 10/12/2025 |
| 149 | Giottus |
ZIL/USDT | $0.005501 | $0 | 16:00:10 10/12/2025 |
| 150 |  WOO X |
ZIL/USDT | $0.005556 | $0 | 15:57:15 10/12/2025 |
| 151 |  ADEN |
ZIL/USDT | $0.005538 | $0 | 16:03:35 10/12/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/12/2025, cặp giao dịch ZIL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,830,381 với tỷ giá $0.005551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.