Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.01177 | $40,136,425 | 04:00:15 20/04/2025 |
| 2 |  Darkex Exchange |
ZIL/USDT | $0.01176 | $20,860,304 | 04:03:22 20/04/2025 |
| 3 |  Toobit |
ZIL/USDT | $0.01176 | $14,320,295 | 03:57:16 20/04/2025 |
| 4 |  MEXC |
ZIL/USDT | $0.01177 | $13,466,446 | 03:48:08 20/04/2025 |
| 5 |  Binance |
ZIL/USDT | $0.01178 | $11,509,664 | 03:54:16 20/04/2025 |
| 6 |  AscendEX (BitMax) |
ZIL/USDT | $0.01177 | $10,376,201 | 03:57:16 20/04/2025 |
| 7 |  Upbit |
ZIL/KRW | $0.01195 | $5,709,075 | 03:56:53 20/04/2025 |
| 8 |  Tapbit |
ZIL/USDT | $0.01176 | $5,489,058 | 03:57:16 20/04/2025 |
| 9 |  VOOX Exchange |
ZIL/USDT | $0.01176 | $4,782,726 | 04:00:17 20/04/2025 |
| 10 |  Ourbit |
ZIL/USDT | $0.01177 | $3,813,645 | 03:57:17 20/04/2025 |
| 11 |  Fairdesk |
ZIL/USDT | $0.01591 | $3,373,338 | 13:49:58 14/04/2025 |
| 12 |  Koinbay |
ZIL/USDT | $0.02137 | $3,250,493 | 03:51:15 20/04/2025 |
| 13 |  Bitunix |
ZIL/USDT | $0.01176 | $2,813,706 | 03:57:16 20/04/2025 |
| 14 |  Zedxion Exchange |
ZIL/USDT | $0.01176 | $2,608,780 | 04:03:17 20/04/2025 |
| 15 | Binance |
ZIL/USDT | $0.01178 | $2,599,892 | 03:56:54 20/04/2025 |
| 16 |  BTSE |
ZIL/USDT | $0.01175 | $2,293,346 | 03:57:15 20/04/2025 |
| 17 |  Bybit |
ZIL/USDT | $0.01179 | $2,284,563 | 03:54:17 20/04/2025 |
| 18 |  B2Z Exchange |
ZIL/USD | $0.01175 | $2,228,173 | 04:06:16 20/04/2025 |
| 19 |  BITmarkets |
ZIL/USDT | $0.01177 | $2,219,024 | 04:00:16 20/04/2025 |
| 20 |  OKX |
ZIL/USDT | $0.01177 | $2,137,615 | 03:54:45 20/04/2025 |
| 21 |  Bitrue |
ZIL/USDT | $0.01177 | $1,979,677 | 03:57:19 20/04/2025 |
| 22 | MEXC |
ZIL/USDT | $0.01178 | $1,628,744 | 03:54:16 20/04/2025 |
| 23 |  Bibox |
ZIL/USDT | $0.01180 | $1,565,992 | 04:03:07 20/04/2025 |
| 24 |  CoinW |
ZIL/USDT | $0.01179 | $1,228,930 | 03:54:07 20/04/2025 |
| 25 |  KCEX |
ZIL/USDT | $0.01176 | $1,021,342 | 03:57:16 20/04/2025 |
| 26 |  P2B |
ZIL/USDT | $0.01178 | $939,436 | 03:57:07 20/04/2025 |
| 27 |  HTX |
ZIL/USDT | $0.01177 | $915,862 | 03:59:24 20/04/2025 |
| 28 |  BitMart |
ZIL/USDT | $0.01176 | $896,320 | 03:57:12 20/04/2025 |
| 29 | AscendEX (BitMax) |
ZIL/USDT | $0.01170 | $838,216 | 03:57:08 20/04/2025 |
| 30 |  Bitget |
ZIL/USDT | $0.01178 | $832,570 | 03:54:16 20/04/2025 |
| 31 | Bybit |
ZIL/USDT | $0.01180 | $690,728 | 03:54:09 20/04/2025 |
| 32 |  Zoomex |
ZIL/USDT | $0.01179 | $681,160 | 03:57:16 20/04/2025 |
| 33 | TruBit Pro Exchange |
ZIL/USDT | $0.01178 | $670,533 | 04:00:07 20/04/2025 |
| 34 | Ourbit |
ZIL/USDT | $0.01178 | $637,853 | 03:48:07 20/04/2025 |
| 35 |  Gate.io |
ZIL/USDT | $0.01178 | $569,208 | 03:56:54 20/04/2025 |
| 36 |  Bithumb |
ZIL/KRW | $0.01196 | $554,043 | 03:59:00 20/04/2025 |
| 37 |  BYDFi |
ZIL/USDT | $0.01178 | $523,760 | 04:03:09 20/04/2025 |
| 38 |  Bitkub |
ZIL/THB | $0.01176 | $511,378 | 03:54:09 20/04/2025 |
| 39 |  Hotcoin |
ZIL/USDT | $0.01178 | $462,140 | 03:59:23 20/04/2025 |
| 40 |  LBank |
ZIL/USDT | $0.01177 | $457,400 | 03:57:09 20/04/2025 |
| 41 |  KuCoin |
ZIL/USDT | $0.01179 | $364,337 | 03:57:20 20/04/2025 |
| 42 | OKX |
ZIL/USDT | $0.01178 | $349,553 | 03:56:23 20/04/2025 |
| 43 |  CoinCatch |
ZIL/USDT | $0.01175 | $313,469 | 04:03:16 20/04/2025 |
| 44 |  CEEX exchange |
ZIL/USDT | $0.01176 | $270,764 | 04:06:10 20/04/2025 |
| 45 |  Bitazza |
ZIL/USDT | $0.01182 | $250,096 | 04:03:09 20/04/2025 |
| 46 |  Bitci TR |
ZIL/USDT | $0.01182 | $248,260 | 04:00:16 20/04/2025 |
| 47 |  Globe Derivative Exchange |
ZIL/USD | $0.01178 | $244,300 | 04:03:17 20/04/2025 |
| 48 |  Biconomy.com |
ZIL/USDT | $0.01177 | $234,456 | 03:57:11 20/04/2025 |
| 49 | KuCoin |
ZIL/USDT | $0.01179 | $228,006 | 03:59:23 20/04/2025 |
| 50 |  DigiFinex |
ZIL/USDT | $0.01178 | $217,903 | 03:57:07 20/04/2025 |
| 51 | AscendEX (BitMax) |
ZIL/USD | $0.01175 | $210,885 | 03:57:08 20/04/2025 |
| 52 | KCEX |
ZIL/USDT | $0.01178 | $190,288 | 03:57:12 20/04/2025 |
| 53 |  BiFinance |
ZIL/USDT | $0.01178 | $188,186 | 03:57:09 20/04/2025 |
| 54 | BYDFi |
ZIL/USDT | $0.01174 | $183,100 | 04:03:16 20/04/2025 |
| 55 |  BitDelta |
ZIL/USDT | $0.01178 | $173,817 | 04:00:08 20/04/2025 |
| 56 |  HitBTC |
ZIL/USDT | $0.01177 | $172,623 | 04:00:09 20/04/2025 |
| 57 |  FMFW.io |
ZIL/USDT | $0.01177 | $172,613 | 04:00:11 20/04/2025 |
| 58 |  Gleec BTC |
ZIL/USDT | $0.01177 | $171,806 | 04:03:12 20/04/2025 |
| 59 |  Coinflare |
ZIL/USDT | $0.01177 | $167,568 | 04:00:16 20/04/2025 |
| 60 |  BVOX |
ZIL/USDT | $0.01178 | $135,564 | 03:57:15 20/04/2025 |
| 61 |  Dex-Trade |
ZIL/USDT | $0.01180 | $134,491 | 03:57:07 20/04/2025 |
| 62 |  Tokenize Xchange |
ZIL/USD | $0.01175 | $121,521 | 04:03:09 20/04/2025 |
| 63 | Bitget |
ZIL/USDT | $0.01178 | $116,602 | 03:54:09 20/04/2025 |
| 64 |  Bitvavo |
ZIL/EUR | $0.01176 | $106,480 | 03:57:09 20/04/2025 |
| 65 | Tapbit |
ZIL/USDT | $0.01177 | $96,183.91 | 03:57:07 20/04/2025 |
| 66 |  Pionex |
ZIL/USDT | $0.01176 | $91,085.52 | 03:57:17 20/04/2025 |
| 67 |  Bitcoiva |
ZIL/USDT | $0.01178 | $82,575.29 | 04:03:09 20/04/2025 |
| 68 |  KoinBX |
ZIL/USDT | $0.01178 | $82,060.81 | 04:00:10 20/04/2025 |
| 69 |  Hibt |
ZIL/USDT | $0.01178 | $64,872.14 | 03:57:12 20/04/2025 |
| 70 |  WhiteBIT |
ZIL/USDT | $0.01175 | $60,435.87 | 03:57:11 20/04/2025 |
| 71 |  BingX |
ZIL/USDT | $0.01178 | $56,571.96 | 03:51:11 20/04/2025 |
| 72 |  Phemex |
ZIL/USDT | $0.01177 | $56,410.66 | 03:57:17 20/04/2025 |
| 73 | KoinBX |
ZIL/INR | $0.01220 | $53,937.52 | 04:00:10 20/04/2025 |
| 74 |  GroveX |
ZIL/USDT | $0.01178 | $53,341.92 | 04:00:10 20/04/2025 |
| 75 |  Zedcex Exchange |
ZIL/USDT | $0.01178 | $52,667.20 | 04:00:12 20/04/2025 |
| 76 | Binance |
ZIL/ETH | $0.01178 | $49,823.79 | 03:56:54 20/04/2025 |
| 77 | CoinCatch |
ZIL/USDT | $0.01177 | $48,120.27 | 03:57:09 20/04/2025 |
| 78 | Binance |
ZIL/BTC | $0.01193 | $46,451.39 | 03:56:54 20/04/2025 |
| 79 |  SuperEx |
ZIL/USDT | $0.01174 | $44,051.45 | 04:03:09 20/04/2025 |
| 80 |  BloFin |
ZIL/USDT | $0.01180 | $40,985.09 | 03:57:07 20/04/2025 |
| 81 |  Koinpark |
ZIL/USDT | $0.01178 | $38,346.42 | 04:03:08 20/04/2025 |
| 82 |  Paribu |
ZIL/TRY | $0.01184 | $33,736.28 | 03:58:23 20/04/2025 |
| 83 |  XBO.com |
ZIL/USDT | $0.01177 | $30,918.76 | 03:57:07 20/04/2025 |
| 84 | Binance |
ZIL/TRY | $0.01181 | $29,837.78 | 03:56:54 20/04/2025 |
| 85 | Pionex |
ZIL/USDT | $0.01177 | $27,999.93 | 03:57:07 20/04/2025 |
| 86 |  Crypto.com Exchange |
ZIL/USD | $0.01176 | $24,086.50 | 03:57:11 20/04/2025 |
| 87 |  BIT |
ZIL/USDT | $0.01178 | $23,870.99 | 04:00:41 20/04/2025 |
| 88 |  Coinone |
ZIL/KRW | $0.01213 | $22,883.68 | 03:59:53 20/04/2025 |
| 89 |  Binance TR |
ZIL/TRY | $0.01181 | $21,610.39 | 03:57:07 20/04/2025 |
| 90 |  CoinEx |
ZIL/USDT | $0.01177 | $19,543.86 | 03:59:53 20/04/2025 |
| 91 |  ONUS Pro |
ZIL/VNDC | $0.01174 | $18,673.68 | 04:03:16 20/04/2025 |
| 92 |  Tokocrypto |
ZIL/USDT | $0.01178 | $17,568.23 | 03:57:08 20/04/2025 |
| 93 |  Bitexen |
ZIL/TRY | $0.01169 | $15,368.89 | 04:00:10 20/04/2025 |
| 94 | Koinpark |
ZIL/INR | $0.01214 | $14,819.70 | 04:03:08 20/04/2025 |
| 95 | BloFin |
ZIL/USDT | $0.01175 | $13,448.32 | 04:00:17 20/04/2025 |
| 96 |  Binance.US |
ZIL/USD | $0.01175 | $12,149.04 | 03:59:23 20/04/2025 |
| 97 | CoinEx |
ZIL/BTC | $0.01179 | $11,876.92 | 03:59:53 20/04/2025 |
| 98 | Tokenize Xchange |
ZIL/BTC | $0.01110 | $11,556.91 | 04:03:09 20/04/2025 |
| 99 |  Blynex |
ZIL/USDT | $0.01178 | $11,419.23 | 04:03:09 20/04/2025 |
| 100 |  Indodax |
ZIL/IDR | $0.01186 | $10,034.06 | 03:59:23 20/04/2025 |
| 101 |  BlueBit |
ZIL/USDT | $0.01178 | $8,468.03 | 03:54:10 20/04/2025 |
| 102 |  Binance TH |
ZIL/USDT | $0.01178 | $8,421.30 | 03:57:07 20/04/2025 |
| 103 |  Bitcastle |
ZIL/USDT | $0.01177 | $7,889.86 | 04:03:11 20/04/2025 |
| 104 |  Deepcoin |
ZIL/USDT | $0.01178 | $7,582.68 | 03:57:08 20/04/2025 |
| 105 | Bitrue |
ZIL/ETH | $0.01181 | $6,478.65 | 03:57:07 20/04/2025 |
| 106 | Tokenize Xchange |
ZIL/ETH | $0.01162 | $6,153.30 | 04:03:09 20/04/2025 |
| 107 |  Korbit |
ZIL/KRW | $0.01208 | $5,481.33 | 03:57:08 20/04/2025 |
| 108 |  NexDAX |
ZIL/USDT | $0.01179 | $4,818.95 | 04:03:11 20/04/2025 |
| 109 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.01181 | $4,659.15 | 02:59:22 20/04/2025 |
| 110 | Bitrue |
ZIL/USDT | $0.01178 | $3,664.11 | 03:57:07 20/04/2025 |
| 111 | Tokenize Xchange |
ZIL/XSGD | $0.01177 | $3,435.14 | 04:03:09 20/04/2025 |
| 112 | Tokenize Xchange |
ZIL/SGD | $0.01179 | $3,423.34 | 04:03:09 20/04/2025 |
| 113 | KuCoin |
ZIL/ETH | $0.01177 | $3,352.22 | 03:59:23 20/04/2025 |
| 114 |  CoinDCX |
ZIL/INR | $0.01183 | $2,944.25 | 03:54:13 20/04/2025 |
| 115 | Bitazza |
ZIL/THB | $0.01182 | $2,900.92 | 04:03:09 20/04/2025 |
| 116 | KuCoin |
ZIL/USDC | $0.01182 | $2,618.18 | 03:59:23 20/04/2025 |
| 117 | ONUS Pro |
ZIL/USDT | $0.01181 | $2,597.19 | 04:03:14 20/04/2025 |
| 118 |  VinDAX |
ZIL/USDT | $0.01176 | $2,543.37 | 04:03:12 20/04/2025 |
| 119 |  Flipster |
ZIL/USDT | $0.01176 | $2,470.54 | 04:00:16 20/04/2025 |
| 120 |  ChangeNOW |
ZIL/BTC | $0.01188 | $2,399.39 | 04:03:09 20/04/2025 |
| 121 |  WEEX |
ZIL/USDT | $0.01178 | $2,301.41 | 03:57:10 20/04/2025 |
| 122 | Binance.US |
ZIL/USDT | $0.01168 | $2,144.32 | 03:59:23 20/04/2025 |
| 123 |  BankCEX |
ZIL/USDT | $0.01178 | $1,888.67 | 03:57:12 20/04/2025 |
| 124 |  TRIV |
ZIL/IDR | $0.01180 | $1,762.12 | 04:03:12 20/04/2025 |
| 125 | TRIV |
ZIL/USDT | $0.01178 | $1,761.19 | 04:03:12 20/04/2025 |
| 126 | CoinDCX |
ZIL/USDT | $0.01178 | $1,049.18 | 03:54:13 20/04/2025 |
| 127 |  WOO X |
ZIL/USDT | $0.01178 | $1,034.42 | 03:48:15 20/04/2025 |
| 128 | KuCoin |
ZIL/BTC | $0.01167 | $903.45 | 14:43:23 18/04/2025 |
| 129 | Koinbay |
ZIL/USDT | $0.01178 | $800.59 | 03:51:11 20/04/2025 |
| 130 |  ZKE |
ZIL/USDT | $0.01177 | $800.31 | 04:03:09 20/04/2025 |
| 131 |  TNNS PROX |
ZIL/USDT | $0.01177 | $800.30 | 04:03:09 20/04/2025 |
| 132 | Zedxion Exchange |
ZIL/USDT | $0.01177 | $800.24 | 04:03:11 20/04/2025 |
| 133 | Upbit |
ZIL/BTC | $0.01122 | $523.45 | 03:56:53 20/04/2025 |
| 134 |  CEX.IO |
ZIL/USDT | $0.01179 | $501.53 | 03:54:07 20/04/2025 |
| 135 |  Quidax |
ZIL/USDT | $0.01189 | $432.36 | 04:00:11 20/04/2025 |
| 136 | Crypto.com Exchange |
ZIL/USDT | $0.01181 | $431.75 | 03:57:11 20/04/2025 |
| 137 |  Aster Pro |
ZIL/USDT | $0.01181 | $423.86 | 04:06:16 20/04/2025 |
| 138 |  LATOKEN |
ZIL/USDT | $0.01200 | $288.96 | 03:57:07 20/04/2025 |
| 139 | CEX.IO |
ZIL/USD | $0.01183 | $166.14 | 03:54:07 20/04/2025 |
| 140 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.01187 | $150.34 | 19:03:22 19/04/2025 |
| 141 |  OKJ |
ZIL/JPY | $0.01196 | $126.24 | 03:57:07 20/04/2025 |
| 142 |  Biswap v2 |
ZIL/WBNB | $0.01177 | $81.56 | 02:50:28 20/04/2025 |
| 143 | ONUS Pro |
ZIL/VNDC | $0.01180 | $68.41 | 04:03:14 20/04/2025 |
| 144 |  digitalexchange.id |
ZIL/IDR | $0.01180 | $66.09 | 04:03:10 20/04/2025 |
| 145 |  ProBit Global |
ZIL/USDT | $0.01269 | $47.04 | 03:57:11 20/04/2025 |
| 146 |  Unocoin |
ZIL/INR | $0.01066 | $33.54 | 03:57:10 20/04/2025 |
| 147 | CEX.IO |
ZIL/USDC | $0.01183 | $24.22 | 03:54:07 20/04/2025 |
| 148 | Bitcoiva |
ZIL/INR | $0.01236 | $18.75 | 04:03:09 20/04/2025 |
| 149 |  Changelly PRO |
ZIL/BTC | $0.01233 | $8.90 | 04:03:08 20/04/2025 |
| 150 | HitBTC |
ZIL/BTC | $0.01233 | $8.50 | 04:00:09 20/04/2025 |
| 151 | FMFW.io |
ZIL/BTC | $0.01233 | $8.50 | 04:00:11 20/04/2025 |
| 152 | Unocoin |
ZIL/USDT | $0.03878 | $6.00 | 03:57:10 20/04/2025 |
| 153 |  GOPAX |
ZIL/KRW | $0.01128 | $3.44 | 04:00:10 20/04/2025 |
| 154 |  UZX |
ZIL/USDT | $0.01022 | $0.0002000 | 03:57:11 20/04/2025 |
| 155 |  YoBit |
ZIL/BTC | $0.02130 | $0 | 04:03:09 20/04/2025 |
| 156 |  Bitbns |
ZIL/INR | $0.01722 | $0 | 03:57:11 20/04/2025 |
| 157 |  NovaDAX |
ZIL/BRL | $0.01126 | $0 | 04:00:09 20/04/2025 |
| 158 | CoinDCX |
ZIL/BTC | $0.01193 | $0 | 03:54:13 20/04/2025 |
| 159 | CoinDCX |
ZIL/ETH | $0.01179 | $0 | 03:54:13 20/04/2025 |
| 160 |  Giottus |
ZIL/INR | $0.01113 | $0 | 04:00:12 20/04/2025 |
| 161 | Giottus |
ZIL/USDT | $0.01180 | $0 | 04:00:12 20/04/2025 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/04/2025, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,136,425 với tỷ giá $0.01177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.