Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.003112 | $73,310,213 | 00:00:15 09/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.003098 | $8,340,757 | 00:00:16 09/06/2026 |
| 3 |  Binance |
ZIL/USDT | $0.003113 | $4,022,710 | 23:54:17 08/06/2026 |
| 4 |  GroveX |
ZIL/USDT | $0.003147 | $4,010,325 | 15:15:09 05/06/2026 |
| 5 |  Koinbay |
ZIL/USDT | $0.02136 | $3,249,552 | 23:57:15 08/06/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.003109 | $2,355,513 | 23:57:19 08/06/2026 |
| 7 |  Coinlocally |
ZIL/USDT | $0.003108 | $1,404,322 | 00:00:16 09/06/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.003119 | $1,344,547 | 00:00:11 09/06/2026 |
| 9 |  HTX |
ZIL/USDT | $0.003116 | $1,333,261 | 23:59:24 08/06/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.003118 | $1,293,807 | 23:51:15 08/06/2026 |
| 11 |  Tapbit |
ZIL/USDT | $0.003108 | $1,221,616 | 23:57:15 08/06/2026 |
| 12 |  Ourbit |
ZIL/USDT | $0.003110 | $1,206,497 | 23:57:16 08/06/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.003118 | $1,098,933 | 00:00:15 09/06/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.003111 | $1,097,634 | 23:57:15 08/06/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.003116 | $1,068,857 | 00:00:15 09/06/2026 |
| 16 |  BlockFin |
ZIL/USDT | $0.003098 | $931,383 | 23:54:11 08/06/2026 |
| 17 |  AscendEX |
ZIL/USDT | $0.003108 | $882,618 | 23:57:15 08/06/2026 |
| 18 | AscendEX |
ZIL/USDT | $0.003152 | $795,716 | 23:57:10 08/06/2026 |
| 19 | BlockFin |
ZIL/USDT | $0.003099 | $729,731 | 00:00:15 09/06/2026 |
| 20 |  BitMart |
ZIL/USDT | $0.003118 | $625,053 | 23:57:10 08/06/2026 |
| 21 |  BloFin |
ZIL/USDT | $0.003108 | $556,631 | 23:57:10 08/06/2026 |
| 22 |  Bybit |
ZIL/USDT | $0.003112 | $493,878 | 23:54:16 08/06/2026 |
| 23 |  Toobit |
ZIL/USDT | $0.003111 | $457,403 | 23:57:18 08/06/2026 |
| 24 |  Paribu |
ZIL/TRY | $0.003119 | $440,461 | 23:59:53 08/06/2026 |
| 25 | Coinlocally |
ZIL/USDT | $0.003109 | $407,695 | 00:00:07 09/06/2026 |
| 26 | WhiteBIT |
ZIL/USDT | $0.003117 | $399,942 | 23:51:07 08/06/2026 |
| 27 | Binance |
ZIL/USDT | $0.003118 | $398,244 | 23:56:42 08/06/2026 |
| 28 |  CoinW |
ZIL/USDT | $0.003122 | $372,309 | 23:57:10 08/06/2026 |
| 29 |  WOO X Pro |
ZIL/USDT | $0.003119 | $358,383 | 00:00:16 09/06/2026 |
| 30 |  YEX |
ZIL/USDT | $0.003109 | $351,255 | 00:00:08 09/06/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.003110 | $299,778 | 23:57:16 08/06/2026 |
| 32 |  Upbit |
ZIL/KRW | $0.003052 | $259,220 | 23:56:53 08/06/2026 |
| 33 | Aivora Exchange |
ZIL/USDT | $0.003848 | $256,325 | 00:00:15 09/06/2026 |
| 34 |  UZX |
ZIL/USDT | $0.003535 | $250,016 | 07:24:08 04/06/2026 |
| 35 |  Bitvavo |
ZIL/EUR | $0.003119 | $239,129 | 23:57:12 08/06/2026 |
| 36 |  VOOX Exchange |
ZIL/USDT | $0.003118 | $220,063 | 23:57:16 08/06/2026 |
| 37 |  Bitazza |
ZIL/USDT | $0.003129 | $197,878 | 00:00:08 09/06/2026 |
| 38 | AscendEX |
ZIL/USD | $0.003114 | $197,217 | 23:57:10 08/06/2026 |
| 39 |  Bitunix |
ZIL/USDT | $0.003118 | $191,302 | 23:57:16 08/06/2026 |
| 40 |  Phemex |
ZIL/USDT | $0.003139 | $190,165 | 23:57:16 08/06/2026 |
| 41 |  Zoomex |
ZIL/USDT | $0.003112 | $147,976 | 23:57:15 08/06/2026 |
| 42 |  BiFinance |
ZIL/USDT | $0.003118 | $110,491 | 23:57:12 08/06/2026 |
| 43 |  LBank |
ZIL/USDT | $0.003110 | $109,544 | 23:57:10 08/06/2026 |
| 44 |  Cofinex |
ZIL/USDT | $0.003111 | $100,948 | 00:00:15 09/06/2026 |
| 45 |  CoinTR |
ZIL/TRY | $0.003130 | $100,503 | 23:57:07 08/06/2026 |
| 46 |  OKX |
ZIL/USDT | $0.003120 | $97,479.09 | 23:56:53 08/06/2026 |
| 47 |  BYDFi |
ZIL/USDT | $0.003109 | $86,989.85 | 00:00:08 09/06/2026 |
| 48 | Ourbit |
ZIL/USDT | $0.003118 | $82,703.24 | 23:51:07 08/06/2026 |
| 49 |  CEEX exchange |
ZIL/USDT | $0.003109 | $79,196.45 | 00:00:09 09/06/2026 |
| 50 |  KoinBX |
ZIL/USDT | $0.003119 | $67,216.38 | 00:00:09 09/06/2026 |
| 51 |  MEXC |
ZIL/USDT | $0.003116 | $66,679.85 | 23:57:07 08/06/2026 |
| 52 |  XXKK |
ZIL/USDT | $0.003116 | $66,564.53 | 00:00:08 09/06/2026 |
| 53 |  Pionex |
ZIL/USDT | $0.003112 | $62,214.57 | 23:57:10 08/06/2026 |
| 54 |  BitKan |
ZIL/USDT | $0.003119 | $61,343.84 | 00:00:08 09/06/2026 |
| 55 |  XBO.com |
ZIL/USDT | $0.003114 | $59,860.23 | 00:00:07 09/06/2026 |
| 56 |  Bithumb |
ZIL/KRW | $0.003070 | $57,659.24 | 23:59:53 08/06/2026 |
| 57 |  Picol |
ZIL/USDT | $0.003115 | $54,733.87 | 00:00:11 09/06/2026 |
| 58 | Tapbit |
ZIL/USDT | $0.003109 | $52,268.21 | 23:57:11 08/06/2026 |
| 59 | CoinTR |
ZIL/USDT | $0.003088 | $49,227.53 | 23:57:07 08/06/2026 |
| 60 |  BitDelta |
ZIL/USDT | $0.003119 | $48,550.75 | 00:00:07 09/06/2026 |
| 61 |  BVOX |
ZIL/USDT | $0.003108 | $48,377.38 | 23:57:09 08/06/2026 |
| 62 |  KuCoin |
ZIL/USDT | $0.003118 | $42,482.17 | 23:54:19 08/06/2026 |
| 63 |  Biconomy.com |
ZIL/USDT | $0.003108 | $39,658.27 | 23:57:08 08/06/2026 |
| 64 | Bybit |
ZIL/USDT | $0.003111 | $39,177.00 | 23:54:12 08/06/2026 |
| 65 |  Bitcastle |
ZIL/USDT | $0.003109 | $37,893.17 | 00:00:12 09/06/2026 |
| 66 |  BingX |
ZIL/USDT | $0.003118 | $35,896.84 | 23:54:11 08/06/2026 |
| 67 |  DigiFinex |
ZIL/USDT | $0.003119 | $33,371.35 | 23:57:10 08/06/2026 |
| 68 | KoinBX |
ZIL/INR | $0.003287 | $30,743.58 | 00:00:09 09/06/2026 |
| 69 | BloFin |
ZIL/USDT | $0.003108 | $30,432.57 | 23:57:16 08/06/2026 |
| 70 |  LATOKEN |
ZIL/USDT | $0.003124 | $28,324.41 | 23:54:15 08/06/2026 |
| 71 |  KCEX |
ZIL/USDT | $0.003118 | $26,790.55 | 23:57:12 08/06/2026 |
| 72 |  Gate |
ZIL/USDT | $0.003112 | $25,718.72 | 23:54:19 08/06/2026 |
| 73 |  Koinpark |
ZIL/USDT | $0.003119 | $22,689.38 | 00:00:12 09/06/2026 |
| 74 |  Dex-Trade |
ZIL/USDT | $0.003725 | $20,880.55 | 20:39:11 02/06/2026 |
| 75 |  Bitbaby |
ZIL/USDT | $0.003129 | $17,789.98 | 00:00:10 09/06/2026 |
| 76 |  CoinEx |
ZIL/USDT | $0.003108 | $15,537.36 | 23:59:23 08/06/2026 |
| 77 | Binance |
ZIL/TRY | $0.003122 | $14,350.63 | 23:56:54 08/06/2026 |
| 78 |  WHXEX |
ZIL/USDT | $0.003109 | $14,164.83 | 00:00:08 09/06/2026 |
| 79 |  Bitkub |
ZIL/THB | $0.003121 | $11,939.67 | 23:57:07 08/06/2026 |
| 80 | KuCoin |
ZIL/USDT | $0.003132 | $10,008.77 | 23:56:24 08/06/2026 |
| 81 |  Hibt |
ZIL/USDT | $0.003118 | $9,956.96 | 23:57:08 08/06/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.003079 | $9,589.16 | 00:00:10 09/06/2026 |
| 83 |  ZKE |
ZIL/USDT | $0.003109 | $8,499.05 | 00:00:11 09/06/2026 |
| 84 | Koinpark |
ZIL/INR | $0.003305 | $7,813.44 | 00:00:12 09/06/2026 |
| 85 |  Azbit |
ZIL/USDT | $0.003108 | $7,324.07 | 23:54:11 08/06/2026 |
| 86 |  Flipster |
ZIL/USDT | $0.003108 | $6,897.65 | 00:00:15 09/06/2026 |
| 87 | Gate |
ZIL/USDT | $0.003125 | $6,883.31 | 23:56:24 08/06/2026 |
| 88 | Pionex |
ZIL/USDT | $0.003108 | $6,777.90 | 23:57:16 08/06/2026 |
| 89 |  Bitget |
ZIL/USDT | $0.003118 | $5,079.98 | 23:54:12 08/06/2026 |
| 90 |  WEEX |
ZIL/USDT | $0.003118 | $4,947.01 | 23:57:08 08/06/2026 |
| 91 |  Binance TR |
ZIL/TRY | $0.003121 | $4,537.58 | 23:57:13 08/06/2026 |
| 92 |  Crypto.com Exchange |
ZIL/USD | $0.003154 | $3,675.39 | 23:57:11 08/06/2026 |
| 93 |  Bitcoiva |
ZIL/INR | $0.003166 | $2,889.78 | 00:00:08 09/06/2026 |
| 94 |  Coinone |
ZIL/KRW | $0.003041 | $1,698.66 | 23:59:53 08/06/2026 |
| 95 | OKX |
ZIL/USD | $0.003117 | $1,491.10 | 23:56:23 08/06/2026 |
| 96 |  Aster |
ZIL/USDT | $0.003118 | $1,475.71 | 23:54:15 08/06/2026 |
| 97 |  Korbit |
ZIL/KRW | $0.003057 | $1,392.53 | 23:57:10 08/06/2026 |
| 98 |  CoinDCX |
ZIL/INR | $0.003341 | $1,162.14 | 23:57:10 08/06/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.003119 | $1,132.87 | 00:00:08 09/06/2026 |
| 100 |  Blynex |
ZIL/USDT | $0.003120 | $1,027.46 | 23:57:10 08/06/2026 |
| 101 |  Deepcoin |
ZIL/USDT | $0.003114 | $895.87 | 23:57:11 08/06/2026 |
| 102 | Binance |
ZIL/IDR | $0.003112 | $827.13 | 23:56:42 08/06/2026 |
| 103 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.003099 | $723.79 | 23:42:40 08/06/2026 |
| 104 | KuCoin |
ZIL/USDC | $0.003139 | $689.36 | 23:56:54 08/06/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.003249 | $651.73 | 23:59:23 08/06/2026 |
| 106 |  CEX.IO |
ZIL/USDT | $0.003120 | $622.05 | 23:57:09 08/06/2026 |
| 107 | KuCoin |
ZIL/ETH | $0.003112 | $500.41 | 23:56:24 08/06/2026 |
| 108 | Bitrue |
ZIL/USDT | $0.003118 | $401.86 | 23:57:07 08/06/2026 |
| 109 |  Binance.US |
ZIL/USDT | $0.003029 | $341.56 | 23:59:53 08/06/2026 |
| 110 |  TRIV |
ZIL/IDR | $0.003128 | $293.14 | 00:00:14 09/06/2026 |
| 111 | TRIV |
ZIL/USDT | $0.003119 | $292.23 | 00:00:14 09/06/2026 |
| 112 | Binance.US |
ZIL/USD | $0.003370 | $195.71 | 03:37:23 07/06/2026 |
| 113 | Bitazza |
ZIL/THB | $0.003130 | $140.87 | 00:00:08 09/06/2026 |
| 114 |  Binance TH |
ZIL/USDT | $0.003118 | $91.27 | 23:57:11 08/06/2026 |
| 115 |  WazirX |
ZIL/INR | $0.003138 | $65.51 | 00:00:08 09/06/2026 |
| 116 |  OKJ |
ZIL/JPY | $0.003116 | $61.82 | 23:57:12 08/06/2026 |
| 117 |  Tokocrypto |
ZIL/USDT | $0.003118 | $52.84 | 23:57:09 08/06/2026 |
| 118 | CEX.IO |
ZIL/USDC | $0.003127 | $27.43 | 23:57:09 08/06/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.003064 | $25.41 | 05:13:38 08/06/2026 |
| 120 | WazirX |
ZIL/USDT | $0.003069 | $22.35 | 00:00:08 09/06/2026 |
| 121 | CEX.IO |
ZIL/USD | $0.003127 | $22.03 | 23:57:09 08/06/2026 |
| 122 |  GOPAX |
ZIL/KRW | $0.003144 | $21.97 | 00:00:11 09/06/2026 |
| 123 | CEX.IO |
ZIL/EUR | $0.003130 | $20.30 | 23:57:09 08/06/2026 |
| 124 |  Biswap v2 |
ZIL/WBNB | $0.003112 | $16.70 | 18:21:47 08/06/2026 |
| 125 | OKX |
ZIL/TRY | $0.003135 | $7.84 | 23:56:23 08/06/2026 |
| 126 |  Unocoin |
ZIL/USDT | $0.03877 | $6.00 | 23:57:13 08/06/2026 |
| 127 |  Giottus |
ZIL/INR | $0.003428 | $5.26 | 23:57:11 08/06/2026 |
| 128 | Unocoin |
ZIL/INR | $0.005230 | $3.33 | 23:57:13 08/06/2026 |
| 129 |  Bitbns |
ZIL/INR | $0.001883 | $0.4971 | 00:00:07 09/06/2026 |
| 130 |  YoBit |
ZIL/BTC | $0.006352 | $0 | 00:00:12 09/06/2026 |
| 131 | OKX |
ZIL/USDC | $0.003188 | $0 | 23:56:23 08/06/2026 |
| 132 | Upbit |
ZIL/BTC | $0.003183 | $0 | 23:56:53 08/06/2026 |
| 133 | Bitrue |
ZIL/ETH | $0.00005053 | $0 | 23:57:07 08/06/2026 |
| 134 |  digitalexchange.id |
ZIL/IDR | $0.003084 | $0 | 00:00:07 09/06/2026 |
| 135 | Giottus |
ZIL/USDT | $0.003099 | $0 | 23:57:11 08/06/2026 |
| 136 |  WOO X |
ZIL/USDT | $0.003113 | $0 | 23:54:15 08/06/2026 |
| 137 |  ADEN |
ZIL/USDT | $0.003109 | $0 | 00:03:51 09/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,310,213 với tỷ giá $0.003112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.