Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002995 | $36,575,830 | 20:00:15 14/07/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002938 | $4,951,326 | 14:06:24 13/07/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02135 | $3,247,847 | 19:57:15 14/07/2026 |
| 4 |  Binance |
ZIL/USDT | $0.002990 | $1,802,401 | 19:54:17 14/07/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.003007 | $1,188,555 | 20:00:07 14/07/2026 |
| 6 |  FameEX |
ZIL/USDT | $0.002994 | $1,027,152 | 19:57:17 14/07/2026 |
| 7 |  MEXC |
ZIL/USDT | $0.002994 | $760,726 | 19:57:16 14/07/2026 |
| 8 |  BTSE |
ZIL/USDT | $0.002989 | $727,545 | 19:57:15 14/07/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.003003 | $701,195 | 20:00:16 14/07/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.003002 | $701,083 | 20:00:15 14/07/2026 |
| 11 |  Aivora Exchange |
ZIL/USDT | $0.002997 | $696,891 | 20:00:08 14/07/2026 |
| 12 |  Coinlocally |
ZIL/USDT | $0.002957 | $670,370 | 20:00:17 14/07/2026 |
| 13 |  BitMart |
ZIL/USDT | $0.002997 | $622,774 | 19:57:10 14/07/2026 |
| 14 |  Tapbit |
ZIL/USDT | $0.002997 | $427,531 | 19:57:15 14/07/2026 |
| 15 |  HTX |
ZIL/USDT | $0.003005 | $393,876 | 19:59:24 14/07/2026 |
| 16 |  CRMClick |
ZIL/USDT | $0.003005 | $393,823 | 20:00:12 14/07/2026 |
| 17 |  WhiteBIT |
ZIL/USDT | $0.002983 | $375,195 | 19:48:15 14/07/2026 |
| 18 | Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 19 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,201 | 20:00:17 14/07/2026 |
| 20 |  YEX |
ZIL/USDT | $0.002997 | $221,908 | 20:00:12 14/07/2026 |
| 21 |  Bitazza |
ZIL/USDT | $0.003007 | $218,601 | 20:00:09 14/07/2026 |
| 22 |  BlockFin |
ZIL/USDT | $0.002987 | $198,747 | 19:54:15 14/07/2026 |
| 23 | BlockFin |
ZIL/USDT | $0.002977 | $195,222 | 19:54:10 14/07/2026 |
| 24 |  WOO X Pro |
ZIL/USDT | $0.002997 | $184,207 | 20:00:16 14/07/2026 |
| 25 |  Bitunix |
ZIL/USDT | $0.002991 | $176,487 | 19:54:16 14/07/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002985 | $160,504 | 19:48:10 14/07/2026 |
| 27 |  x.me Exchange |
ZIL/USDT | $0.002996 | $160,111 | 19:57:18 14/07/2026 |
| 28 | Binance |
ZIL/USDT | $0.002997 | $147,717 | 19:56:42 14/07/2026 |
| 29 |  Bitrue |
ZIL/USDT | $0.002996 | $135,474 | 19:57:17 14/07/2026 |
| 30 |  Bitbase |
ZIL/USDT | $0.002991 | $134,589 | 19:54:18 14/07/2026 |
| 31 |  BloFin |
ZIL/USDT | $0.003007 | $118,371 | 19:57:07 14/07/2026 |
| 32 |  Cofinex |
ZIL/USDT | $0.003000 | $101,116 | 20:00:15 14/07/2026 |
| 33 |  OKX |
ZIL/USDT | $0.002995 | $97,682.26 | 19:56:24 14/07/2026 |
| 34 |  Upbit |
ZIL/KRW | $0.002967 | $95,412.65 | 19:56:24 14/07/2026 |
| 35 |  Phemex |
ZIL/USDT | $0.002997 | $79,014.93 | 19:57:16 14/07/2026 |
| 36 |  LBank |
ZIL/USDT | $0.002995 | $78,879.55 | 19:57:11 14/07/2026 |
| 37 |  Bithumb |
ZIL/KRW | $0.002969 | $74,229.43 | 19:59:53 14/07/2026 |
| 38 |  KoinBX |
ZIL/USDT | $0.002997 | $64,856.47 | 20:00:12 14/07/2026 |
| 39 |  Zoomex |
ZIL/USDT | $0.002996 | $58,695.17 | 19:57:15 14/07/2026 |
| 40 |  BiFinance |
ZIL/USDT | $0.002997 | $56,841.89 | 19:57:09 14/07/2026 |
| 41 |  CEEX exchange |
ZIL/USDT | $0.002997 | $54,764.28 | 20:00:12 14/07/2026 |
| 42 | Binance |
ZIL/TRY | $0.002977 | $48,402.17 | 19:56:42 14/07/2026 |
| 43 | MEXC |
ZIL/USDT | $0.002994 | $47,484.46 | 19:54:08 14/07/2026 |
| 44 |  XXKK |
ZIL/USDT | $0.003003 | $47,342.16 | 20:00:08 14/07/2026 |
| 45 |  GroveX |
ZIL/USDT | $0.002987 | $45,043.09 | 19:54:09 14/07/2026 |
| 46 | Tapbit |
ZIL/USDT | $0.002997 | $41,811.99 | 19:57:07 14/07/2026 |
| 47 | WhiteBIT |
ZIL/USDT | $0.002986 | $41,047.79 | 19:51:07 14/07/2026 |
| 48 |  Ourbit |
ZIL/USDT | $0.003001 | $34,135.44 | 19:57:10 14/07/2026 |
| 49 |  BingX |
ZIL/USDT | $0.002987 | $32,058.22 | 19:57:07 14/07/2026 |
| 50 |  BYDFi |
ZIL/USDT | $0.002997 | $31,530.25 | 20:00:07 14/07/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002997 | $29,147.05 | 19:57:09 14/07/2026 |
| 52 |  LATOKEN |
ZIL/USDT | $0.002994 | $28,687.29 | 19:57:09 14/07/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.002976 | $27,882.61 | 19:57:13 14/07/2026 |
| 54 |  Koinpark |
ZIL/USDT | $0.002987 | $22,570.09 | 19:57:08 14/07/2026 |
| 55 |  KCEX |
ZIL/USDT | $0.003007 | $22,133.94 | 19:57:10 14/07/2026 |
| 56 |  Pionex |
ZIL/USDT | $0.002999 | $21,652.70 | 19:57:09 14/07/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002997 | $20,519.97 | 20:00:09 14/07/2026 |
| 58 |  Picol |
ZIL/USDT | $0.002999 | $18,973.87 | 20:00:08 14/07/2026 |
| 59 |  Bitcastle |
ZIL/USDT | $0.002997 | $18,228.00 | 20:00:13 14/07/2026 |
| 60 |  KuCoin |
ZIL/USDT | $0.002993 | $18,071.81 | 19:54:20 14/07/2026 |
| 61 | KuCoin |
ZIL/USDT | $0.002990 | $17,794.66 | 19:51:53 14/07/2026 |
| 62 |  CoinEx |
ZIL/USDT | $0.003001 | $15,152.28 | 19:59:53 14/07/2026 |
| 63 |  Bybit |
ZIL/USDT | $0.003000 | $14,717.88 | 19:54:12 14/07/2026 |
| 64 |  Gate |
ZIL/USDT | $0.002982 | $13,659.81 | 19:54:20 14/07/2026 |
| 65 |  Paribu |
ZIL/TRY | $0.002976 | $13,514.15 | 19:57:23 14/07/2026 |
| 66 |  DigiFinex |
ZIL/USDT | $0.002996 | $12,560.26 | 19:57:08 14/07/2026 |
| 67 | BloFin |
ZIL/USDT | $0.002987 | $11,385.87 | 19:54:23 14/07/2026 |
| 68 |  Azbit |
ZIL/USDT | $0.002977 | $10,260.83 | 19:57:10 14/07/2026 |
| 69 | KoinBX |
ZIL/INR | $0.003115 | $8,502.37 | 20:00:12 14/07/2026 |
| 70 |  XBO.com |
ZIL/USDT | $0.002982 | $7,916.82 | 19:57:12 14/07/2026 |
| 71 | Koinpark |
ZIL/INR | $0.003108 | $7,874.24 | 19:57:08 14/07/2026 |
| 72 |  Bitvavo |
ZIL/EUR | $0.002988 | $7,672.30 | 19:57:08 14/07/2026 |
| 73 |  Bitbaby |
ZIL/USDT | $0.002997 | $7,100.24 | 19:57:07 14/07/2026 |
| 74 |  WHXEX |
ZIL/USDT | $0.002997 | $7,012.00 | 20:00:09 14/07/2026 |
| 75 | Pionex |
ZIL/USDT | $0.002987 | $5,216.87 | 19:57:17 14/07/2026 |
| 76 |  WEEX |
ZIL/USDT | $0.002997 | $4,975.75 | 19:57:09 14/07/2026 |
| 77 |  ZKE |
ZIL/USDT | $0.002997 | $4,215.29 | 20:00:13 14/07/2026 |
| 78 |  Hibt |
ZIL/USDT | $0.002987 | $3,684.74 | 19:51:08 14/07/2026 |
| 79 |  SuperEx |
ZIL/USDT | $0.002990 | $3,323.41 | 19:57:10 14/07/2026 |
| 80 |  Bitcoiva |
ZIL/INR | $0.003115 | $2,934.55 | 20:00:09 14/07/2026 |
| 81 |  CEX.IO |
ZIL/USDT | $0.002994 | $2,735.87 | 19:54:12 14/07/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002999 | $2,601.54 | 20:00:09 14/07/2026 |
| 83 | Gate |
ZIL/USDT | $0.002994 | $2,368.69 | 19:56:25 14/07/2026 |
| 84 |  Bitkub |
ZIL/THB | $0.002960 | $2,180.86 | 19:57:08 14/07/2026 |
| 85 |  Bitget |
ZIL/USDT | $0.002998 | $2,133.71 | 19:54:51 14/07/2026 |
| 86 |  CoinDCX |
ZIL/INR | $0.003082 | $1,803.09 | 19:54:11 14/07/2026 |
| 87 |  Korbit |
ZIL/KRW | $0.002964 | $1,245.10 | 19:57:10 14/07/2026 |
| 88 |  Crypto.com Exchange |
ZIL/USD | $0.002974 | $1,221.04 | 19:57:10 14/07/2026 |
| 89 | Bitcoiva |
ZIL/USDT | $0.002987 | $1,192.69 | 20:00:09 14/07/2026 |
| 90 | KuCoin |
ZIL/USDC | $0.002959 | $825.92 | 19:51:53 14/07/2026 |
| 91 |  Deepcoin |
ZIL/USDT | $0.003002 | $816.79 | 19:57:10 14/07/2026 |
| 92 | Binance |
ZIL/IDR | $0.002951 | $790.95 | 19:56:42 14/07/2026 |
| 93 |  Flipster |
ZIL/USDT | $0.002991 | $682.37 | 20:00:15 14/07/2026 |
| 94 |  Binance TH |
ZIL/USDT | $0.002997 | $654.13 | 19:57:10 14/07/2026 |
| 95 |  Indodax |
ZIL/IDR | $0.003051 | $617.52 | 19:59:54 14/07/2026 |
| 96 |  Binance.US |
ZIL/USDT | $0.003007 | $535.42 | 19:59:23 14/07/2026 |
| 97 | OKX |
ZIL/EUR | $0.002970 | $526.83 | 19:56:24 14/07/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.002998 | $491.43 | 19:51:53 14/07/2026 |
| 99 | Bitazza |
ZIL/THB | $0.002954 | $404.42 | 20:00:09 14/07/2026 |
| 100 | OKX |
ZIL/USDC | $0.002938 | $348.58 | 19:56:24 14/07/2026 |
| 101 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002977 | $288.78 | 19:17:49 14/07/2026 |
| 102 |  WazirX |
ZIL/INR | $0.003224 | $285.64 | 20:00:12 14/07/2026 |
| 103 | WazirX |
ZIL/USDT | $0.003017 | $189.66 | 20:00:12 14/07/2026 |
| 104 | Binance.US |
ZIL/USD | $0.003030 | $179.42 | 17:02:23 12/07/2026 |
| 105 |  Tokocrypto |
ZIL/USDT | $0.002997 | $157.09 | 19:57:09 14/07/2026 |
| 106 | Bitrue |
ZIL/USDT | $0.002997 | $142.50 | 19:57:12 14/07/2026 |
| 107 |  TRIV |
ZIL/IDR | $0.003010 | $117.90 | 20:00:15 14/07/2026 |
| 108 | TRIV |
ZIL/USDT | $0.002997 | $117.37 | 20:00:15 14/07/2026 |
| 109 |  Unocoin |
ZIL/INR | $0.004680 | $51.05 | 19:57:09 14/07/2026 |
| 110 | OKX |
ZIL/USD | $0.002960 | $50.12 | 19:56:24 14/07/2026 |
| 111 |  Coinone |
ZIL/KRW | $0.002954 | $39.07 | 19:57:07 14/07/2026 |
| 112 | CEX.IO |
ZIL/USD | $0.003002 | $26.46 | 19:54:12 14/07/2026 |
| 113 | CEX.IO |
ZIL/USDC | $0.003000 | $23.97 | 19:54:12 14/07/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.003223 | $22.52 | 20:00:12 14/07/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.003002 | $15.47 | 19:54:12 14/07/2026 |
| 116 |  Aster |
ZIL/USDT | $0.002988 | $15.41 | 19:54:16 14/07/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002999 | $12.23 | 05:41:57 14/07/2026 |
| 118 |  Biswap v2 |
ZIL/WBNB | $0.002989 | $9.28 | 17:35:40 14/07/2026 |
| 119 | Unocoin |
ZIL/USDT | $0.03876 | $5.99 | 19:57:09 14/07/2026 |
| 120 |  OKJ |
ZIL/JPY | $0.002988 | $0.5228 | 19:57:08 14/07/2026 |
| 121 |  YoBit |
ZIL/BTC | $0.006391 | $0 | 20:00:09 14/07/2026 |
| 122 | Upbit |
ZIL/BTC | $0.003163 | $0 | 19:56:24 14/07/2026 |
| 123 |  Bitbns |
ZIL/INR | $0.001040 | $0 | 20:00:11 14/07/2026 |
| 124 | Bitrue |
ZIL/ETH | $0.00005559 | $0 | 19:57:12 14/07/2026 |
| 125 |  digitalexchange.id |
ZIL/IDR | $0.002995 | $0 | 20:00:08 14/07/2026 |
| 126 |  Giottus |
ZIL/INR | $0.003313 | $0 | 19:39:08 14/07/2026 |
| 127 | Giottus |
ZIL/USDT | $0.002997 | $0 | 19:39:08 14/07/2026 |
| 128 |  WOO X |
ZIL/USDT | $0.002996 | $0 | 19:57:15 14/07/2026 |
| 129 |  ADEN |
ZIL/USDT | $0.002992 | $0 | 20:03:52 14/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,575,830 với tỷ giá $0.002995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.