Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002908 | $39,004,769 | 04:03:16 29/06/2026 |
| 2 |  Ju.com |
ZIL/USDT | $0.002896 | $4,755,739 | 04:00:16 29/06/2026 |
| 3 |  Koinbay |
ZIL/USDT | $0.02134 | $3,246,049 | 03:57:15 29/06/2026 |
| 4 |  AscendEX |
ZIL/USDT | $0.002906 | $1,168,533 | 04:00:15 29/06/2026 |
| 5 |  BitDelta |
ZIL/USDT | $0.002916 | $1,145,309 | 04:03:07 29/06/2026 |
| 6 |  Binance |
ZIL/USDT | $0.002906 | $1,112,678 | 03:54:16 29/06/2026 |
| 7 | AscendEX |
ZIL/USDT | $0.003009 | $767,383 | 04:00:08 29/06/2026 |
| 8 |  Coinlocally |
ZIL/USDT | $0.002906 | $764,436 | 04:00:16 29/06/2026 |
| 9 |  B2Z Exchange |
ZIL/USD | $0.002906 | $712,713 | 04:03:15 29/06/2026 |
| 10 |  BITmarkets |
ZIL/USDT | $0.002905 | $712,308 | 04:03:15 29/06/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.002906 | $712,114 | 04:00:15 29/06/2026 |
| 12 |  Aivora Exchange |
ZIL/USDT | $0.002896 | $698,593 | 04:03:11 29/06/2026 |
| 13 |  FameEX |
ZIL/USDT | $0.002907 | $632,074 | 03:57:19 29/06/2026 |
| 14 |  HTX |
ZIL/USDT | $0.002928 | $610,836 | 03:59:54 29/06/2026 |
| 15 |  CRMClick |
ZIL/USDT | $0.002928 | $609,503 | 04:03:07 29/06/2026 |
| 16 |  WhiteBIT |
ZIL/USDT | $0.002922 | $577,842 | 03:51:15 29/06/2026 |
| 17 |  BitMart |
ZIL/USDT | $0.002906 | $452,695 | 03:57:10 29/06/2026 |
| 18 |  Bybit |
ZIL/USDT | $0.002910 | $402,027 | 03:54:16 29/06/2026 |
| 19 |  Tapbit |
ZIL/USDT | $0.002905 | $336,542 | 03:57:15 29/06/2026 |
| 20 | Coinlocally |
ZIL/USDT | $0.002906 | $307,828 | 04:03:10 29/06/2026 |
| 21 | Aivora Exchange |
ZIL/USDT | $0.003844 | $256,085 | 04:03:16 29/06/2026 |
| 22 |  YEX |
ZIL/USDT | $0.002906 | $253,055 | 04:03:08 29/06/2026 |
| 23 |  Bitazza |
ZIL/USDT | $0.002926 | $206,862 | 04:03:12 29/06/2026 |
| 24 | AscendEX |
ZIL/USD | $0.002927 | $200,563 | 04:00:08 29/06/2026 |
| 25 | Binance |
ZIL/USDT | $0.002905 | $183,089 | 03:56:54 29/06/2026 |
| 26 |  CoinW |
ZIL/USDT | $0.002920 | $178,137 | 03:57:10 29/06/2026 |
| 27 |  BlockFin |
ZIL/USDT | $0.002905 | $162,522 | 04:00:15 29/06/2026 |
| 28 |  Upbit |
ZIL/KRW | $0.002892 | $154,993 | 03:56:53 29/06/2026 |
| 29 | BlockFin |
ZIL/USDT | $0.002896 | $151,868 | 04:00:11 29/06/2026 |
| 30 |  VOOX Exchange |
ZIL/USDT | $0.002916 | $147,246 | 04:00:17 29/06/2026 |
| 31 |  Bitbase |
ZIL/USDT | $0.002912 | $121,723 | 03:42:26 29/06/2026 |
| 32 |  Zoomex |
ZIL/USDT | $0.002910 | $120,633 | 03:57:16 29/06/2026 |
| 33 |  BiFinance |
ZIL/USDT | $0.002906 | $116,415 | 03:57:11 29/06/2026 |
| 34 |  Bitrue |
ZIL/USDT | $0.002909 | $114,661 | 03:57:16 29/06/2026 |
| 35 |  MEXC |
ZIL/USDT | $0.002908 | $112,855 | 03:57:15 29/06/2026 |
| 36 |  Bitunix |
ZIL/USDT | $0.002905 | $109,670 | 03:54:16 29/06/2026 |
| 37 |  OKX |
ZIL/USDT | $0.002915 | $100,574 | 03:56:54 29/06/2026 |
| 38 |  KuCoin |
ZIL/USDT | $0.002913 | $96,232.54 | 03:56:53 29/06/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.002896 | $91,177.95 | 04:00:10 29/06/2026 |
| 40 | KuCoin |
ZIL/USDT | $0.002902 | $87,605.13 | 03:54:19 29/06/2026 |
| 41 | Binance |
ZIL/TRY | $0.002915 | $85,562.33 | 03:56:54 29/06/2026 |
| 42 |  WOO X Pro |
ZIL/USDT | $0.002906 | $83,495.15 | 04:03:16 29/06/2026 |
| 43 |  LBank |
ZIL/USDT | $0.002912 | $82,212.65 | 03:57:08 29/06/2026 |
| 44 | WhiteBIT |
ZIL/USDT | $0.002927 | $78,101.90 | 03:51:07 29/06/2026 |
| 45 |  KoinBX |
ZIL/USDT | $0.002906 | $68,687.11 | 04:03:13 29/06/2026 |
| 46 |  Cofinex |
ZIL/USDT | $0.002908 | $57,072.72 | 04:03:17 29/06/2026 |
| 47 |  Phemex |
ZIL/USDT | $0.002905 | $55,323.95 | 03:57:16 29/06/2026 |
| 48 | Cofinex |
ZIL/USDT | $0.002916 | $50,110.40 | 04:03:11 29/06/2026 |
| 49 | MEXC |
ZIL/USDT | $0.002913 | $49,317.04 | 03:57:11 29/06/2026 |
| 50 |  XXKK |
ZIL/USDT | $0.002912 | $48,295.09 | 04:03:10 29/06/2026 |
| 51 |  LATOKEN |
ZIL/USDT | $0.002918 | $45,355.84 | 03:57:10 29/06/2026 |
| 52 | Tapbit |
ZIL/USDT | $0.002905 | $43,777.49 | 03:57:10 29/06/2026 |
| 53 |  Ourbit |
ZIL/USDT | $0.002908 | $40,730.83 | 03:57:10 29/06/2026 |
| 54 | KoinBX |
ZIL/INR | $0.003168 | $38,611.08 | 04:03:13 29/06/2026 |
| 55 |  BYDFi |
ZIL/USDT | $0.002915 | $38,054.32 | 03:54:09 29/06/2026 |
| 56 |  BingX |
ZIL/USDT | $0.002906 | $32,370.72 | 03:57:07 29/06/2026 |
| 57 |  BVOX |
ZIL/USDT | $0.002896 | $31,376.57 | 03:57:07 29/06/2026 |
| 58 |  Biconomy.com |
ZIL/USDT | $0.002905 | $30,539.23 | 03:54:10 29/06/2026 |
| 59 |  XBO.com |
ZIL/USDT | $0.002914 | $29,847.23 | 04:03:07 29/06/2026 |
| 60 |  Pionex |
ZIL/USDT | $0.002912 | $29,373.44 | 03:57:11 29/06/2026 |
| 61 |  Paribu |
ZIL/TRY | $0.002914 | $27,660.14 | 04:02:53 29/06/2026 |
| 62 |  Gate |
ZIL/USDT | $0.002916 | $26,585.55 | 03:56:24 29/06/2026 |
| 63 |  CEEX exchange |
ZIL/USDT | $0.002906 | $25,901.23 | 04:03:10 29/06/2026 |
| 64 |  Picol |
ZIL/USDT | $0.002912 | $25,866.55 | 04:03:10 29/06/2026 |
| 65 |  GroveX |
ZIL/USDT | $0.002906 | $24,888.83 | 04:00:07 29/06/2026 |
| 66 |  Bitcastle |
ZIL/USDT | $0.002906 | $24,633.98 | 04:03:12 29/06/2026 |
| 67 |  KCEX |
ZIL/USDT | $0.002925 | $23,668.45 | 03:57:08 29/06/2026 |
| 68 |  BitKan |
ZIL/USDT | $0.002906 | $23,261.04 | 04:03:08 29/06/2026 |
| 69 |  Koinpark |
ZIL/USDT | $0.002906 | $22,837.35 | 04:00:07 29/06/2026 |
| 70 | Bybit |
ZIL/USDT | $0.002914 | $22,310.64 | 03:54:09 29/06/2026 |
| 71 |  Bithumb |
ZIL/KRW | $0.002877 | $20,681.13 | 03:59:54 29/06/2026 |
| 72 |  Bitget |
ZIL/USDT | $0.002921 | $20,357.39 | 03:54:09 29/06/2026 |
| 73 |  Bitvavo |
ZIL/EUR | $0.002903 | $15,876.25 | 03:57:08 29/06/2026 |
| 74 |  DigiFinex |
ZIL/USDT | $0.002916 | $15,572.21 | 04:03:07 29/06/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.002910 | $15,402.79 | 03:59:23 29/06/2026 |
| 76 | BloFin |
ZIL/USDT | $0.002896 | $15,024.91 | 03:51:24 29/06/2026 |
| 77 |  SuperEx |
ZIL/USDT | $0.002923 | $14,881.97 | 03:54:10 29/06/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002906 | $10,614.90 | 03:57:08 29/06/2026 |
| 79 |  WHXEX |
ZIL/USDT | $0.002906 | $9,100.87 | 04:03:08 29/06/2026 |
| 80 |  Bitbaby |
ZIL/USDT | $0.002926 | $8,513.10 | 04:00:07 29/06/2026 |
| 81 | Koinpark |
ZIL/INR | $0.003170 | $7,748.83 | 04:00:07 29/06/2026 |
| 82 | Gate |
ZIL/USDT | $0.002909 | $7,109.97 | 03:54:19 29/06/2026 |
| 83 | Pionex |
ZIL/USDT | $0.002906 | $6,214.13 | 03:57:16 29/06/2026 |
| 84 |  Binance TR |
ZIL/TRY | $0.002915 | $5,674.37 | 03:57:09 29/06/2026 |
| 85 |  ZKE |
ZIL/USDT | $0.002906 | $5,460.63 | 04:03:09 29/06/2026 |
| 86 |  WEEX |
ZIL/USDT | $0.002905 | $4,942.31 | 03:57:11 29/06/2026 |
| 87 |  Hibt |
ZIL/USDT | $0.002906 | $4,571.91 | 03:57:09 29/06/2026 |
| 88 |  Bitkub |
ZIL/THB | $0.002941 | $3,473.38 | 04:00:10 29/06/2026 |
| 89 |  Bitcoiva |
ZIL/INR | $0.003070 | $2,999.11 | 04:03:10 29/06/2026 |
| 90 |  Blynex |
ZIL/USDT | $0.002905 | $2,331.83 | 04:03:07 29/06/2026 |
| 91 |  CoinDCX |
ZIL/INR | $0.003114 | $1,390.97 | 04:00:10 29/06/2026 |
| 92 |  Aster |
ZIL/USDT | $0.002916 | $1,153.28 | 03:54:15 29/06/2026 |
| 93 | Bitcoiva |
ZIL/USDT | $0.002906 | $1,128.26 | 04:03:10 29/06/2026 |
| 94 |  Crypto.com Exchange |
ZIL/USD | $0.002883 | $1,077.43 | 03:57:10 29/06/2026 |
| 95 | KuCoin |
ZIL/USDC | $0.002919 | $1,065.87 | 03:56:53 29/06/2026 |
| 96 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002903 | $1,064.66 | 03:53:29 29/06/2026 |
| 97 |  OKJ |
ZIL/JPY | $0.002910 | $971.26 | 04:00:12 29/06/2026 |
| 98 |  Deepcoin |
ZIL/USDT | $0.002911 | $797.95 | 03:57:10 29/06/2026 |
| 99 |  Flipster |
ZIL/USDT | $0.002913 | $723.83 | 04:03:15 29/06/2026 |
| 100 |  TRIV |
ZIL/IDR | $0.002908 | $702.39 | 04:03:13 29/06/2026 |
| 101 | TRIV |
ZIL/USDT | $0.002906 | $701.79 | 04:03:13 29/06/2026 |
| 102 | OKX |
ZIL/USDC | $0.002927 | $693.04 | 03:56:54 29/06/2026 |
| 103 | KuCoin |
ZIL/ETH | $0.002895 | $651.36 | 03:56:23 29/06/2026 |
| 104 |  Coinone |
ZIL/KRW | $0.002888 | $451.08 | 03:58:23 29/06/2026 |
| 105 |  Indodax |
ZIL/IDR | $0.002962 | $372.60 | 04:02:24 29/06/2026 |
| 106 |  Korbit |
ZIL/KRW | $0.002896 | $232.52 | 03:57:09 29/06/2026 |
| 107 | OKX |
ZIL/EUR | $0.002909 | $214.99 | 03:56:24 29/06/2026 |
| 108 |  Binance.US |
ZIL/USDT | $0.002916 | $208.42 | 03:59:53 29/06/2026 |
| 109 | Bitrue |
ZIL/USDT | $0.002916 | $168.55 | 04:00:11 29/06/2026 |
| 110 | OKX |
ZIL/USD | $0.002926 | $158.61 | 03:56:54 29/06/2026 |
| 111 | Binance |
ZIL/IDR | $0.002951 | $124.08 | 03:56:42 29/06/2026 |
| 112 | OKX |
ZIL/TRY | $0.002911 | $90.05 | 03:56:24 29/06/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002914 | $85.10 | 03:53:26 29/06/2026 |
| 114 |  Binance TH |
ZIL/USDT | $0.002906 | $59.83 | 03:57:09 29/06/2026 |
| 115 |  Biswap v2 |
ZIL/WBNB | $0.002898 | $57.64 | 03:22:18 29/06/2026 |
| 116 |  Unocoin |
ZIL/INR | $0.003075 | $29.00 | 04:00:19 29/06/2026 |
| 117 |  WazirX |
ZIL/INR | $0.003075 | $25.94 | 04:06:08 29/06/2026 |
| 118 | Bitazza |
ZIL/THB | $0.002898 | $23.75 | 04:03:12 29/06/2026 |
| 119 |  CEX.IO |
ZIL/USD | $0.002925 | $22.92 | 04:00:08 29/06/2026 |
| 120 | CEX.IO |
ZIL/USDC | $0.002923 | $22.20 | 04:00:08 29/06/2026 |
| 121 |  GOPAX |
ZIL/KRW | $0.003127 | $21.85 | 04:03:10 29/06/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.002925 | $20.72 | 04:00:08 29/06/2026 |
| 123 | CEX.IO |
ZIL/USDT | $0.002917 | $17.95 | 04:00:08 29/06/2026 |
| 124 |  Tokocrypto |
ZIL/USDT | $0.002906 | $15.28 | 03:57:07 29/06/2026 |
| 125 | Unocoin |
ZIL/USDT | $0.03873 | $5.99 | 04:00:19 29/06/2026 |
| 126 | WazirX |
ZIL/USDT | $0.002886 | $5.45 | 04:06:08 29/06/2026 |
| 127 | Binance.US |
ZIL/USD | $0.002900 | $1.48 | 23:19:53 28/06/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003397 | $1.36 | 03:36:10 29/06/2026 |
| 129 |  YoBit |
ZIL/BTC | $0.005956 | $0 | 04:03:10 29/06/2026 |
| 130 | Upbit |
ZIL/BTC | $0.002979 | $0 | 03:56:53 29/06/2026 |
| 131 |  Bitbns |
ZIL/INR | $0.001908 | $0 | 04:03:09 29/06/2026 |
| 132 | Bitrue |
ZIL/ETH | $0.00004712 | $0 | 04:00:11 29/06/2026 |
| 133 |  digitalexchange.id |
ZIL/IDR | $0.002907 | $0 | 04:03:07 29/06/2026 |
| 134 | Giottus |
ZIL/USDT | $0.002896 | $0 | 03:36:10 29/06/2026 |
| 135 |  WOO X |
ZIL/USDT | $0.002908 | $0 | 03:57:15 29/06/2026 |
| 136 |  ADEN |
ZIL/USDT | $0.002908 | $0 | 04:06:53 29/06/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/06/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,004,769 với tỷ giá $0.002908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.