Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002562 | $81,152,528 | 00:00:16 29/08/2026 |
| 2 |  BitDelta |
ZIL/USDT | $0.002581 | $9,385,918 | 00:00:07 29/08/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002572 | $3,095,771 | 23:54:16 28/08/2026 |
| 4 |  Upbit |
ZIL/KRW | $0.002362 | $2,345,987 | 23:56:23 28/08/2026 |
| 5 |  FameEX |
ZIL/USDT | $0.002567 | $1,759,330 | 23:57:21 28/08/2026 |
| 6 |  WhiteBIT |
ZIL/USDT | $0.002575 | $1,219,411 | 23:45:15 28/08/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.002574 | $913,389 | 23:54:16 28/08/2026 |
| 8 |  Aivora Exchange |
ZIL/USDT | $0.002560 | $871,429 | 00:00:13 29/08/2026 |
| 9 |  Bithumb |
ZIL/KRW | $0.002359 | $864,635 | 23:59:53 28/08/2026 |
| 10 | Bybit |
ZIL/USDT | $0.002572 | $627,184 | 23:54:11 28/08/2026 |
| 11 |  HTX |
ZIL/USDT | $0.002510 | $591,942 | 23:59:24 28/08/2026 |
| 12 |  CRMClick |
ZIL/USDT | $0.002502 | $591,897 | 00:00:11 29/08/2026 |
| 13 |  B2Z Exchange |
ZIL/USD | $0.002567 | $581,898 | 00:00:15 29/08/2026 |
| 14 |  BTSE |
ZIL/USDT | $0.002571 | $581,397 | 23:57:15 28/08/2026 |
| 15 |  BITmarkets |
ZIL/USDT | $0.002566 | $557,926 | 00:00:15 29/08/2026 |
| 16 |  Toobit |
ZIL/USDT | $0.002565 | $407,553 | 23:57:15 28/08/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.002566 | $379,662 | 00:00:15 29/08/2026 |
| 18 | BlockFin |
ZIL/USDT | $0.002562 | $353,310 | 00:00:11 29/08/2026 |
| 19 | Binance |
ZIL/USDT | $0.002567 | $346,703 | 23:56:42 28/08/2026 |
| 20 |  Cofinex |
ZIL/USDT | $0.002571 | $292,203 | 00:00:15 29/08/2026 |
| 21 |  Zoomex |
ZIL/USDT | $0.002567 | $274,209 | 00:00:15 29/08/2026 |
| 22 |  MEXC |
ZIL/USDT | $0.002567 | $266,334 | 23:57:16 28/08/2026 |
| 23 | Aivora Exchange |
ZIL/USDT | $0.003850 | $256,446 | 00:00:16 29/08/2026 |
| 24 |  Bitbase |
ZIL/USDT | $0.002567 | $229,679 | 23:57:18 28/08/2026 |
| 25 |  x.me Exchange |
ZIL/USDT | $0.002567 | $219,840 | 23:57:18 28/08/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.002563 | $211,460 | 23:57:11 28/08/2026 |
| 27 |  Bitunix |
ZIL/USDT | $0.002567 | $194,235 | 23:57:16 28/08/2026 |
| 28 |  Bitazza |
ZIL/USDT | $0.002560 | $189,661 | 00:00:08 29/08/2026 |
| 29 |  Bitvavo |
ZIL/EUR | $0.002570 | $183,557 | 23:57:11 28/08/2026 |
| 30 |  Bitrue |
ZIL/USDT | $0.002568 | $173,985 | 23:57:17 28/08/2026 |
| 31 |  KuCoin |
ZIL/USDT | $0.002571 | $169,647 | 23:54:18 28/08/2026 |
| 32 |  CEEX exchange |
ZIL/USDT | $0.002560 | $152,061 | 00:00:08 29/08/2026 |
| 33 | Binance |
ZIL/TRY | $0.002572 | $145,473 | 23:56:42 28/08/2026 |
| 34 | WhiteBIT |
ZIL/USDT | $0.002562 | $116,321 | 23:45:07 28/08/2026 |
| 35 |  CoinW |
ZIL/USDT | $0.002572 | $109,379 | 23:57:11 28/08/2026 |
| 36 |  YEX |
ZIL/USDT | $0.002560 | $105,628 | 00:00:12 29/08/2026 |
| 37 |  LBank |
ZIL/USDT | $0.002570 | $99,259.25 | 23:57:09 28/08/2026 |
| 38 |  GroveX |
ZIL/USDT | $0.002568 | $81,115.01 | 00:00:09 29/08/2026 |
| 39 |  OKX |
ZIL/USDT | $0.002580 | $78,122.00 | 23:56:23 28/08/2026 |
| 40 |  Gate |
ZIL/USDT | $0.002567 | $75,969.87 | 23:54:19 28/08/2026 |
| 41 |  CoinEx |
ZIL/USDT | $0.002575 | $75,598.42 | 23:57:15 28/08/2026 |
| 42 |  BYDFi |
ZIL/USDT | $0.002580 | $71,531.48 | 00:00:08 29/08/2026 |
| 43 |  KoinBX |
ZIL/USDT | $0.002568 | $65,601.32 | 00:00:12 29/08/2026 |
| 44 |  BingX |
ZIL/USDT | $0.002571 | $60,766.75 | 23:54:11 28/08/2026 |
| 45 | MEXC |
ZIL/USDT | $0.002934 | $57,516.16 | 23:51:07 28/08/2026 |
| 46 |  XXKK |
ZIL/USDT | $0.002923 | $56,494.36 | 23:57:10 28/08/2026 |
| 47 |  Ourbit |
ZIL/USDT | $0.002572 | $55,868.92 | 23:57:07 28/08/2026 |
| 48 | KuCoin |
ZIL/USDT | $0.002581 | $52,744.07 | 23:56:23 28/08/2026 |
| 49 |  Pionex |
ZIL/USDT | $0.002570 | $51,103.62 | 23:57:11 28/08/2026 |
| 50 |  Bitcastle |
ZIL/USDT | $0.002560 | $47,978.73 | 00:00:10 29/08/2026 |
| 51 |  Picol |
ZIL/USDT | $0.002566 | $45,091.06 | 00:00:12 29/08/2026 |
| 52 | BloFin |
ZIL/USDT | $0.002566 | $37,802.06 | 23:57:17 28/08/2026 |
| 53 |  Binance TR |
ZIL/TRY | $0.002572 | $31,193.89 | 23:57:13 28/08/2026 |
| 54 |  Paribu |
ZIL/TRY | $0.002562 | $30,065.66 | 00:01:23 29/08/2026 |
| 55 |  Tapbit |
ZIL/USDT | $0.002990 | $29,683.95 | 23:57:15 28/08/2026 |
| 56 |  DigiFinex |
ZIL/USDT | $0.002570 | $29,457.71 | 00:00:07 29/08/2026 |
| 57 |  BitKan |
ZIL/USDT | $0.002570 | $29,368.27 | 00:00:08 29/08/2026 |
| 58 |  KCEX |
ZIL/USDT | $0.002569 | $24,539.60 | 23:57:12 28/08/2026 |
| 59 |  Koinpark |
ZIL/USDT | $0.002567 | $22,704.72 | 23:57:12 28/08/2026 |
| 60 |  SuperEx |
ZIL/USDT | $0.002585 | $20,741.52 | 23:57:12 28/08/2026 |
| 61 |  Bitget |
ZIL/USDT | $0.002574 | $17,553.19 | 23:55:07 28/08/2026 |
| 62 |  EasiCoin |
ZIL/USDT | $0.002567 | $16,227.51 | 00:00:08 29/08/2026 |
| 63 | CoinEx |
ZIL/USDT | $0.002572 | $14,445.17 | 23:59:23 28/08/2026 |
| 64 | Pionex |
ZIL/USDT | $0.002570 | $13,793.50 | 23:57:16 28/08/2026 |
| 65 | Gate |
ZIL/USDT | $0.002576 | $11,289.37 | 23:56:24 28/08/2026 |
| 66 |  WEEX |
ZIL/USDT | $0.002567 | $11,136.77 | 23:57:09 28/08/2026 |
| 67 |  BiFinance |
ZIL/USDT | $0.002567 | $10,925.72 | 23:57:12 28/08/2026 |
| 68 |  WHXEX |
ZIL/USDT | $0.002560 | $10,494.58 | 00:00:08 29/08/2026 |
| 69 |  Azbit |
ZIL/USDT | $0.002560 | $8,820.19 | 23:57:09 28/08/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.002564 | $8,694.72 | 23:57:09 28/08/2026 |
| 71 |  Hibt |
ZIL/USDT | $0.002567 | $8,635.43 | 23:57:13 28/08/2026 |
| 72 | KoinBX |
ZIL/INR | $0.002677 | $8,541.58 | 00:00:12 29/08/2026 |
| 73 |  XBO.com |
ZIL/USDT | $0.002561 | $8,253.25 | 23:57:12 28/08/2026 |
| 74 | Koinpark |
ZIL/INR | $0.002724 | $7,802.54 | 23:57:12 28/08/2026 |
| 75 |  ZKE |
ZIL/USDT | $0.002560 | $6,297.75 | 00:00:09 29/08/2026 |
| 76 |  Aster |
ZIL/USDT | $0.002610 | $5,748.20 | 23:54:15 28/08/2026 |
| 77 |  Binance TH |
ZIL/USDT | $0.002567 | $5,723.76 | 23:57:12 28/08/2026 |
| 78 |  Bitbaby |
ZIL/USDT | $0.002276 | $5,411.13 | 00:00:10 29/08/2026 |
| 79 |  Binance.US |
ZIL/USDT | $0.005422 | $3,243.70 | 23:59:23 28/08/2026 |
| 80 |  Variational |
ZIL/USDC | $0.002567 | $2,840.10 | 00:03:16 29/08/2026 |
| 81 |  Bitcoiva |
ZIL/INR | $0.002672 | $2,536.80 | 00:00:10 29/08/2026 |
| 82 |  Blynex |
ZIL/USDT | $0.002576 | $2,145.20 | 23:57:11 28/08/2026 |
| 83 |  Korbit |
ZIL/KRW | $0.002547 | $2,043.26 | 23:57:12 28/08/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002559 | $2,009.43 | 23:24:41 28/08/2026 |
| 85 | KuCoin |
ZIL/ETH | $0.002583 | $1,586.46 | 23:56:23 28/08/2026 |
| 86 |  AlphaX |
ZIL/USDT | $0.002565 | $1,517.11 | 00:00:16 29/08/2026 |
| 87 |  WazirX |
ZIL/INR | $0.002929 | $1,437.11 | 00:00:12 29/08/2026 |
| 88 | OKX |
ZIL/USDC | $0.002564 | $1,436.46 | 23:56:23 28/08/2026 |
| 89 | WazirX |
ZIL/USDT | $0.002680 | $1,353.10 | 00:00:12 29/08/2026 |
| 90 |  Crypto.com Exchange |
ZIL/USD | $0.002918 | $1,328.57 | 23:57:08 28/08/2026 |
| 91 |  Indodax |
ZIL/IDR | $0.002701 | $1,287.68 | 00:02:24 29/08/2026 |
| 92 |  Coinone |
ZIL/KRW | $0.002542 | $1,275.86 | 23:57:23 28/08/2026 |
| 93 |  Deepcoin |
ZIL/USDT | $0.002570 | $1,143.72 | 23:57:11 28/08/2026 |
| 94 | Bitcoiva |
ZIL/USDT | $0.002560 | $1,043.12 | 00:00:10 29/08/2026 |
| 95 |  CoinDCX |
ZIL/INR | $0.002688 | $1,031.48 | 00:00:11 29/08/2026 |
| 96 | Binance.US |
ZIL/USD | $0.005555 | $896.64 | 23:59:53 28/08/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002600 | $833.93 | 23:56:23 28/08/2026 |
| 98 |  CEX.IO |
ZIL/USDT | $0.002589 | $379.77 | 23:51:09 28/08/2026 |
| 99 |  ADEN |
ZIL/USDT | $0.002572 | $317.09 | 00:03:55 29/08/2026 |
| 100 |  Biconomy.com |
ZIL/USDT | $0.002695 | $299.98 | 23:57:12 28/08/2026 |
| 101 | Binance |
ZIL/IDR | $0.002533 | $289.57 | 23:56:42 28/08/2026 |
| 102 | Bitrue |
ZIL/USDT | $0.002572 | $278.53 | 23:57:07 28/08/2026 |
| 103 |  TRIV |
ZIL/IDR | $0.002574 | $225.86 | 00:00:14 29/08/2026 |
| 104 | TRIV |
ZIL/USDT | $0.002568 | $225.34 | 00:00:14 29/08/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002543 | $77.88 | 17:33:30 28/08/2026 |
| 106 |  Tokocrypto |
ZIL/USDT | $0.002567 | $74.27 | 23:57:11 28/08/2026 |
| 107 |  Biswap v2 |
ZIL/WBNB | $0.002569 | $63.66 | 23:40:00 28/08/2026 |
| 108 | CEX.IO |
ZIL/USDC | $0.002593 | $53.97 | 23:51:09 28/08/2026 |
| 109 | CEX.IO |
ZIL/EUR | $0.002593 | $50.99 | 23:51:09 28/08/2026 |
| 110 | Bitazza |
ZIL/THB | $0.002622 | $29.46 | 00:00:08 29/08/2026 |
| 111 | CEX.IO |
ZIL/USD | $0.002593 | $18.70 | 23:51:09 28/08/2026 |
| 112 |  Unocoin |
ZIL/USDT | $0.03879 | $6.00 | 00:00:11 29/08/2026 |
| 113 |  GOPAX |
ZIL/KRW | $0.003464 | $4.34 | 00:00:09 29/08/2026 |
| 114 | Unocoin |
ZIL/INR | $0.004707 | $2.35 | 00:00:11 29/08/2026 |
| 115 |  YoBit |
ZIL/BTC | $0.007782 | $0 | 00:00:10 29/08/2026 |
| 116 | Upbit |
ZIL/BTC | $0.002354 | $0 | 23:56:23 28/08/2026 |
| 117 |  Bitbns |
ZIL/INR | $0.0007322 | $0 | 00:00:07 29/08/2026 |
| 118 |  BitMart |
ZIL/USDT | $0.002515 | $0 | 00:00:16 29/08/2026 |
| 119 | Bitrue |
ZIL/ETH | $0.00007332 | $0 | 23:57:07 28/08/2026 |
| 120 |  digitalexchange.id |
ZIL/IDR | $0.002533 | $0 | 00:00:10 29/08/2026 |
| 121 |  Giottus |
ZIL/INR | $0.002988 | $0 | 23:45:08 28/08/2026 |
| 122 | Giottus |
ZIL/USDT | $0.002559 | $0 | 23:45:08 28/08/2026 |
| 123 |  WOO X |
ZIL/USDT | $0.002564 | $0 | 00:00:15 29/08/2026 |
| 124 |  Koinbay |
ZIL/USDT | $0.01223 | $0 | 23:57:16 28/08/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/08/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,152,528 với tỷ giá $0.002562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.