Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.002654 | $37,037,411 | 02:00:15 20/07/2026 |
| 2 |  WOO X Pro |
ZIL/USDT | $0.002659 | $6,775,102 | 02:00:15 20/07/2026 |
| 3 |  Binance |
ZIL/USDT | $0.002656 | $5,246,666 | 01:54:17 20/07/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.002653 | $2,934,587 | 01:57:18 20/07/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.002653 | $1,531,969 | 01:57:17 20/07/2026 |
| 6 |  MEXC |
ZIL/USDT | $0.002667 | $1,362,972 | 01:57:16 20/07/2026 |
| 7 |  BitDelta |
ZIL/USDT | $0.002668 | $1,117,553 | 01:57:11 20/07/2026 |
| 8 |  YEX |
ZIL/USDT | $0.002658 | $1,076,175 | 02:00:08 20/07/2026 |
| 9 | Binance |
ZIL/USDT | $0.002658 | $848,922 | 01:56:42 20/07/2026 |
| 10 |  B2Z Exchange |
ZIL/USD | $0.002664 | $845,242 | 02:00:15 20/07/2026 |
| 11 |  BTSE |
ZIL/USDT | $0.002650 | $843,875 | 01:57:15 20/07/2026 |
| 12 |  BITmarkets |
ZIL/USDT | $0.002663 | $810,900 | 02:00:15 20/07/2026 |
| 13 |  CoinW |
ZIL/USDT | $0.002663 | $776,172 | 01:54:10 20/07/2026 |
| 14 |  Aivora Exchange |
ZIL/USDT | $0.002678 | $740,298 | 02:00:13 20/07/2026 |
| 15 |  BitMart |
ZIL/USDT | $0.002658 | $680,843 | 01:57:11 20/07/2026 |
| 16 |  HTX |
ZIL/USDT | $0.002676 | $621,068 | 01:59:54 20/07/2026 |
| 17 |  CRMClick |
ZIL/USDT | $0.002676 | $620,138 | 01:57:12 20/07/2026 |
| 18 |  Toobit |
ZIL/USDT | $0.002653 | $588,356 | 01:57:16 20/07/2026 |
| 19 |  Bybit |
ZIL/USDT | $0.002655 | $580,317 | 01:54:16 20/07/2026 |
| 20 |  Bitunix |
ZIL/USDT | $0.002654 | $560,236 | 01:57:17 20/07/2026 |
| 21 |  BiFinance |
ZIL/USDT | $0.002658 | $460,777 | 01:57:09 20/07/2026 |
| 22 |  Upbit |
ZIL/KRW | $0.002642 | $400,120 | 01:56:53 20/07/2026 |
| 23 |  BlockFin |
ZIL/USDT | $0.002658 | $341,157 | 02:00:15 20/07/2026 |
| 24 |  Cofinex |
ZIL/USDT | $0.002656 | $310,065 | 02:00:17 20/07/2026 |
| 25 |  Bitget |
ZIL/USDT | $0.002655 | $305,206 | 01:54:16 20/07/2026 |
| 26 |  Coinlocally |
ZIL/USDT | $0.002956 | $304,346 | 13:48:07 14/07/2026 |
| 27 |  WhiteBIT |
ZIL/USDT | $0.002651 | $286,026 | 01:57:15 20/07/2026 |
| 28 |  x.me Exchange |
ZIL/USDT | $0.002654 | $266,294 | 01:57:18 20/07/2026 |
| 29 | Aivora Exchange |
ZIL/USDT | $0.003847 | $256,262 | 02:00:17 20/07/2026 |
| 30 | BlockFin |
ZIL/USDT | $0.002668 | $250,550 | 02:00:07 20/07/2026 |
| 31 |  LBank |
ZIL/USDT | $0.002659 | $211,934 | 01:57:11 20/07/2026 |
| 32 |  Bitrue |
ZIL/USDT | $0.002666 | $194,690 | 01:57:16 20/07/2026 |
| 33 |  Bitazza |
ZIL/USDT | $0.002678 | $189,210 | 02:00:08 20/07/2026 |
| 34 |  Phemex |
ZIL/USDT | $0.002648 | $176,709 | 01:57:16 20/07/2026 |
| 35 |  Zoomex |
ZIL/USDT | $0.002653 | $174,023 | 01:57:16 20/07/2026 |
| 36 |  BYDFi |
ZIL/USDT | $0.002658 | $170,213 | 02:00:11 20/07/2026 |
| 37 | Ourbit |
ZIL/USDT | $0.002663 | $169,117 | 01:54:08 20/07/2026 |
| 38 |  KCEX |
ZIL/USDT | $0.002654 | $150,970 | 01:57:15 20/07/2026 |
| 39 |  BloFin |
ZIL/USDT | $0.002678 | $149,512 | 01:48:07 20/07/2026 |
| 40 |  CEEX exchange |
ZIL/USDT | $0.002658 | $137,512 | 02:00:08 20/07/2026 |
| 41 |  Pionex |
ZIL/USDT | $0.002663 | $124,762 | 01:57:12 20/07/2026 |
| 42 | Binance |
ZIL/TRY | $0.002660 | $118,472 | 01:56:42 20/07/2026 |
| 43 |  KuCoin |
ZIL/USDT | $0.002662 | $117,056 | 01:54:19 20/07/2026 |
| 44 |  Bitbase |
ZIL/USDT | $0.002651 | $113,746 | 01:51:17 20/07/2026 |
| 45 |  Picol |
ZIL/USDT | $0.002664 | $110,028 | 02:00:11 20/07/2026 |
| 46 |  Bithumb |
ZIL/KRW | $0.002621 | $103,677 | 01:59:54 20/07/2026 |
| 47 |  BitKan |
ZIL/USDT | $0.002658 | $91,290.34 | 02:00:12 20/07/2026 |
| 48 |  Paribu |
ZIL/TRY | $0.002660 | $80,927.65 | 01:59:24 20/07/2026 |
| 49 |  OKX |
ZIL/USDT | $0.002662 | $76,512.38 | 01:56:23 20/07/2026 |
| 50 |  Tapbit |
ZIL/USDT | $0.002658 | $76,189.98 | 01:57:07 20/07/2026 |
| 51 |  Biconomy.com |
ZIL/USDT | $0.002658 | $73,947.96 | 01:57:10 20/07/2026 |
| 52 |  DigiFinex |
ZIL/USDT | $0.002659 | $72,495.72 | 01:57:11 20/07/2026 |
| 53 |  KoinBX |
ZIL/USDT | $0.002928 | $64,962.01 | 03:51:12 18/07/2026 |
| 54 |  Binance TR |
ZIL/TRY | $0.002660 | $63,432.11 | 01:57:12 20/07/2026 |
| 55 |  Bitcastle |
ZIL/USDT | $0.002658 | $62,364.80 | 02:00:10 20/07/2026 |
| 56 | KuCoin |
ZIL/USDT | $0.002656 | $59,642.36 | 01:50:53 20/07/2026 |
| 57 | MEXC |
ZIL/USDT | $0.002658 | $54,774.20 | 01:57:11 20/07/2026 |
| 58 |  XXKK |
ZIL/USDT | $0.002663 | $51,793.86 | 02:00:08 20/07/2026 |
| 59 |  BingX |
ZIL/USDT | $0.002668 | $46,467.88 | 01:57:08 20/07/2026 |
| 60 |  Bitvavo |
ZIL/EUR | $0.002657 | $42,409.80 | 01:57:09 20/07/2026 |
| 61 |  Gate |
ZIL/USDT | $0.002653 | $39,532.12 | 01:54:19 20/07/2026 |
| 62 |  Bitbaby |
ZIL/USDT | $0.002668 | $37,119.29 | 02:00:07 20/07/2026 |
| 63 | Bybit |
ZIL/USDT | $0.002659 | $36,635.08 | 01:54:11 20/07/2026 |
| 64 | KCEX |
ZIL/USDT | $0.002668 | $36,145.39 | 01:57:11 20/07/2026 |
| 65 | BloFin |
ZIL/USDT | $0.002656 | $32,999.05 | 01:51:19 20/07/2026 |
| 66 | Tapbit |
ZIL/USDT | $0.002988 | $29,665.24 | 01:57:15 20/07/2026 |
| 67 |  Bitkub |
ZIL/THB | $0.002718 | $28,646.33 | 01:57:11 20/07/2026 |
| 68 | WhiteBIT |
ZIL/USDT | $0.002669 | $27,410.02 | 01:57:08 20/07/2026 |
| 69 |  WHXEX |
ZIL/USDT | $0.002658 | $26,805.35 | 02:00:08 20/07/2026 |
| 70 | Pionex |
ZIL/USDT | $0.002658 | $25,253.52 | 01:57:16 20/07/2026 |
| 71 |  GroveX |
ZIL/USDT | $0.002668 | $22,586.24 | 02:00:10 20/07/2026 |
| 72 |  Koinpark |
ZIL/USDT | $0.002668 | $22,566.06 | 01:54:10 20/07/2026 |
| 73 |  Hibt |
ZIL/USDT | $0.002658 | $21,279.30 | 01:57:12 20/07/2026 |
| 74 |  ZKE |
ZIL/USDT | $0.002658 | $16,083.21 | 02:00:09 20/07/2026 |
| 75 |  CoinEx |
ZIL/USDT | $0.002667 | $14,225.29 | 01:59:53 20/07/2026 |
| 76 |  CEX.IO |
ZIL/USDT | $0.002661 | $13,575.34 | 01:57:12 20/07/2026 |
| 77 | Gate |
ZIL/USDT | $0.002666 | $10,929.02 | 01:56:24 20/07/2026 |
| 78 |  Azbit |
ZIL/USDT | $0.002648 | $9,125.20 | 01:57:11 20/07/2026 |
| 79 | KoinBX |
ZIL/INR | $0.003080 | $8,380.23 | 03:51:12 18/07/2026 |
| 80 |  XBO.com |
ZIL/USDT | $0.002657 | $8,124.08 | 02:00:09 20/07/2026 |
| 81 | Koinpark |
ZIL/INR | $0.002773 | $7,842.23 | 01:54:10 20/07/2026 |
| 82 |  SuperEx |
ZIL/USDT | $0.002665 | $5,748.18 | 02:00:11 20/07/2026 |
| 83 | Bitget |
ZIL/USDT | $0.002663 | $5,323.15 | 01:54:52 20/07/2026 |
| 84 |  WEEX |
ZIL/USDT | $0.002658 | $5,046.45 | 01:57:10 20/07/2026 |
| 85 |  Indodax |
ZIL/IDR | $0.002675 | $3,417.01 | 01:59:24 20/07/2026 |
| 86 |  Bitcoiva |
ZIL/INR | $0.002740 | $2,672.36 | 02:00:08 20/07/2026 |
| 87 | OKX |
ZIL/USDC | $0.002664 | $2,585.56 | 01:56:23 20/07/2026 |
| 88 |  Korbit |
ZIL/KRW | $0.002630 | $2,435.21 | 01:57:11 20/07/2026 |
| 89 |  Blynex |
ZIL/USDT | $0.002670 | $2,151.97 | 01:57:07 20/07/2026 |
| 90 |  LATOKEN |
ZIL/USDT | $0.002802 | $1,982.83 | 01:57:09 20/07/2026 |
| 91 |  Crypto.com Exchange |
ZIL/USD | $0.002690 | $1,818.22 | 01:57:07 20/07/2026 |
| 92 | Binance |
ZIL/IDR | $0.002686 | $1,809.04 | 01:56:42 20/07/2026 |
| 93 |  Binance.US |
ZIL/USDT | $0.002668 | $1,494.66 | 01:59:53 20/07/2026 |
| 94 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.002663 | $1,491.44 | 01:12:36 20/07/2026 |
| 95 | CEX.IO |
ZIL/USD | $0.002667 | $1,458.85 | 01:57:12 20/07/2026 |
| 96 | OKX |
ZIL/EUR | $0.002663 | $1,450.30 | 01:56:23 20/07/2026 |
| 97 | KuCoin |
ZIL/USDC | $0.002660 | $1,277.08 | 01:50:53 20/07/2026 |
| 98 |  Aster |
ZIL/USDT | $0.002808 | $1,079.91 | 01:54:15 20/07/2026 |
| 99 | Bitcoiva |
ZIL/USDT | $0.002658 | $1,013.16 | 02:00:08 20/07/2026 |
| 100 | Bitrue |
ZIL/USDT | $0.002668 | $959.60 | 01:57:12 20/07/2026 |
| 101 |  TRIV |
ZIL/IDR | $0.002667 | $880.51 | 02:00:10 20/07/2026 |
| 102 | TRIV |
ZIL/USDT | $0.002658 | $877.70 | 02:00:10 20/07/2026 |
| 103 |  Flipster |
ZIL/USDT | $0.003004 | $854.50 | 14:00:16 15/07/2026 |
| 104 |  Tokocrypto |
ZIL/USDT | $0.002658 | $840.26 | 01:57:11 20/07/2026 |
| 105 |  Deepcoin |
ZIL/USDT | $0.002663 | $750.00 | 01:57:08 20/07/2026 |
| 106 | OKX |
ZIL/USD | $0.002739 | $719.90 | 01:56:23 20/07/2026 |
| 107 |  CoinDCX |
ZIL/INR | $0.002768 | $680.57 | 02:00:11 20/07/2026 |
| 108 |  WazirX |
ZIL/INR | $0.003002 | $565.04 | 02:00:12 20/07/2026 |
| 109 | Bitazza |
ZIL/THB | $0.002676 | $479.81 | 02:00:08 20/07/2026 |
| 110 | WazirX |
ZIL/USDT | $0.002698 | $443.62 | 02:00:12 20/07/2026 |
| 111 | Upbit |
ZIL/BTC | $0.002549 | $413.63 | 01:56:53 20/07/2026 |
| 112 |  Binance TH |
ZIL/USDT | $0.002658 | $396.05 | 01:57:11 20/07/2026 |
| 113 | KuCoin |
ZIL/ETH | $0.002667 | $386.24 | 01:50:53 20/07/2026 |
| 114 | Binance.US |
ZIL/USD | $0.002770 | $99.62 | 01:59:53 20/07/2026 |
| 115 |  Coinone |
ZIL/KRW | $0.002632 | $93.27 | 01:59:53 20/07/2026 |
| 116 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.002710 | $58.16 | 00:52:03 20/07/2026 |
| 117 |  Unocoin |
ZIL/INR | $0.004656 | $50.79 | 01:57:12 20/07/2026 |
| 118 |  GOPAX |
ZIL/KRW | $0.002702 | $45.25 | 02:00:09 20/07/2026 |
| 119 |  OKJ |
ZIL/JPY | $0.002692 | $38.51 | 01:57:09 20/07/2026 |
| 120 |  Biswap v2 |
ZIL/WBNB | $0.002666 | $36.89 | 01:40:28 20/07/2026 |
| 121 | CEX.IO |
ZIL/USDC | $0.002667 | $21.17 | 01:57:12 20/07/2026 |
| 122 | CEX.IO |
ZIL/EUR | $0.002668 | $20.06 | 01:57:12 20/07/2026 |
| 123 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 01:57:12 20/07/2026 |
| 124 |  YoBit |
ZIL/BTC | $0.006437 | $0 | 02:00:12 20/07/2026 |
| 125 |  Bitbns |
ZIL/INR | $0.001035 | $0 | 01:57:08 20/07/2026 |
| 126 | Bitrue |
ZIL/ETH | $0.00005573 | $0 | 01:57:12 20/07/2026 |
| 127 |  digitalexchange.id |
ZIL/IDR | $0.002619 | $0 | 01:57:09 20/07/2026 |
| 128 |  Giottus |
ZIL/INR | $0.003296 | $0 | 01:45:09 20/07/2026 |
| 129 | Giottus |
ZIL/USDT | $0.002698 | $0 | 01:45:09 20/07/2026 |
| 130 |  WOO X |
ZIL/USDT | $0.002657 | $0 | 01:54:15 20/07/2026 |
| 131 | Coinlocally |
ZIL/USDT | $0.002958 | $0 | 08:57:16 16/07/2026 |
| 132 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 01:57:15 20/07/2026 |
| 133 |  ADEN |
ZIL/USDT | $0.002659 | $0 | 02:00:54 20/07/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,037,411 với tỷ giá $0.002654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.