Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZKP/USDT | $0.08137 | $31,630,570 | 23:57:16 28/02/2026 | |
| 2 | ZKP/USDT | $0.08076 | $6,255,848 | 23:54:16 28/02/2026 | |
| 3 | ZKP/USDT | $0.08077 | $5,735,920 | 23:54:18 28/02/2026 | |
| 4 | ZKP/USDT | $0.08131 | $5,211,090 | 23:57:16 28/02/2026 | |
| 5 | ZKP/USDT | $0.08120 | $3,903,917 | 23:57:18 28/02/2026 | |
| 6 | ZKP/USDT | $0.08133 | $3,766,063 | 23:57:16 28/02/2026 | |
| 7 | ZKP/USDT | $0.08051 | $3,196,641 | 23:56:20 28/02/2026 | |
| 8 | ZKP/USDT | $0.08068 | $2,052,029 | 23:54:16 28/02/2026 | |
| 9 | ZKP/USDT | $0.08104 | $1,821,022 | 23:57:15 28/02/2026 | |
| 10 | ZKP/KRW | $0.08194 | $1,769,701 | 23:56:53 28/02/2026 | |
| 11 | ZKP/USDT | $0.08110 | $1,344,436 | 00:00:17 01/03/2026 | |
| 12 | ZKP/USDT | $0.08139 | $1,032,718 | 23:57:16 28/02/2026 | |
| 13 | ZKP/USDT | $0.08090 | $945,662 | 23:56:52 28/02/2026 | |
| 14 | ZKP/USDT | $0.08121 | $907,594 | 00:00:07 01/03/2026 | |
| 15 | ZKP/USDT | $0.08109 | $820,907 | 00:00:18 01/03/2026 | |
| 16 | ZKP/USDT | $0.08135 | $755,321 | 23:57:17 28/02/2026 | |
| 17 | ZKP/USDT | $0.08076 | $751,060 | 23:54:19 28/02/2026 | |
| 18 | ZKP/USDT | $0.08091 | $680,316 | 23:57:07 28/02/2026 | |
| 19 | ZKP/USDT | $0.08081 | $640,582 | 23:57:11 28/02/2026 | |
| 20 | ZKP/USDT | $0.08171 | $616,755 | 23:57:07 28/02/2026 | |
| 21 | ZKP/USDT | $0.08128 | $615,239 | 23:57:17 28/02/2026 | |
| 22 | ZKP/USDT | $0.08124 | $566,191 | 23:57:07 28/02/2026 | |
| 23 | ZKP/USDT | $0.08134 | $529,913 | 23:57:15 28/02/2026 | |
| 24 | ZKP/USDT | $0.08131 | $483,868 | 23:59:54 28/02/2026 | |
| 25 | ZKP/USDT | $0.08100 | $433,181 | 00:00:12 01/03/2026 | |
| 26 | ZKP/USDT | $0.08127 | $430,133 | 00:00:15 01/03/2026 | |
| 27 | ZKP/USDT | $0.08093 | $429,370 | 23:54:15 28/02/2026 | |
| 28 | ZKP/USDT | $0.08121 | $428,339 | 23:57:07 28/02/2026 | |
| 29 | ZKP/USDT | $0.08139 | $356,193 | 23:57:16 28/02/2026 | |
| 30 | ZKP/TRY | $0.08103 | $345,105 | 23:56:52 28/02/2026 | |
| 31 | ZKP/KRW | $0.08264 | $271,413 | 23:59:54 28/02/2026 | |
| 32 | ZKP/USDT | $0.08131 | $266,227 | 23:57:12 28/02/2026 | |
| 33 | ZKP/USDT | $0.08121 | $261,426 | 23:57:08 28/02/2026 | |
| 34 | ZKP/USDT | $0.08121 | $248,421 | 23:57:15 28/02/2026 | |
| 35 | ZKP/USDT | $0.08075 | $246,485 | 23:54:16 28/02/2026 | |
| 36 | ZKP/USDT | $0.08088 | $236,200 | 23:57:15 28/02/2026 | |
| 37 | ZKP/TRY | $0.08124 | $199,185 | 23:57:12 28/02/2026 | |
| 38 | ZKP/USDT | $0.08104 | $191,959 | 00:00:16 01/03/2026 | |
| 39 | ZKP/USDT | $0.08091 | $179,317 | 23:57:12 28/02/2026 | |
| 40 | ZKP/USDT | $0.08080 | $175,126 | 23:54:09 28/02/2026 | |
| 41 | ZKP/USDT | $0.08098 | $167,087 | 00:00:16 01/03/2026 | |
| 42 | ZKP/USDT | $0.08111 | $156,662 | 00:00:10 01/03/2026 | |
| 43 | ZKP/USDC | $0.08051 | $125,144 | 23:56:54 28/02/2026 | |
| 44 | ZKP/USD | $0.08088 | $113,950 | 23:56:59 28/02/2026 | |
| 45 | ZKP/VNDC | $0.08299 | $106,448 | 00:00:16 01/03/2026 | |
| 46 | ZKP/USDT | $0.08040 | $85,125.37 | 23:57:08 28/02/2026 | |
| 47 | ZKP/USDT | $0.08085 | $78,831.57 | 23:57:07 28/02/2026 | |
| 48 | ZKP/USDT | $0.08130 | $71,177.08 | 00:00:19 01/03/2026 | |
| 49 | ZKP/USDT | $0.08084 | $65,789.41 | 23:54:07 28/02/2026 | |
| 50 | ZKP/USDT | $0.08133 | $61,701.65 | 23:57:08 28/02/2026 | |
| 51 | ZKP/USDT | $0.08081 | $58,611.65 | 23:54:11 28/02/2026 | |
| 52 | ZKP/USDT | $0.08138 | $55,550.24 | 23:57:07 28/02/2026 | |
| 53 | ZKP/USDC | $0.08066 | $54,953.00 | 23:54:07 28/02/2026 | |
| 54 | ZKP/USDT | $0.08091 | $43,803.09 | 23:54:11 28/02/2026 | |
| 55 | ZKP/USDT | $0.08064 | $43,123.96 | 23:54:15 28/02/2026 | |
| 56 | ZKP/USDT | $0.08103 | $40,142.40 | 00:00:19 01/03/2026 | |
| 57 | ZKP/USDT | $0.08121 | $36,898.42 | 23:57:10 28/02/2026 | |
| 58 | ZKP/USDT | $0.08072 | $36,642.74 | 23:54:16 28/02/2026 | |
| 59 | ZKP/USDT | $0.08135 | $30,634.15 | 23:57:15 28/02/2026 | |
| 60 | ZKP/USDT | $0.07981 | $28,804.77 | 23:54:10 28/02/2026 | |
| 61 | ZKP/USDT | $0.08072 | $27,800.08 | 23:56:24 28/02/2026 | |
| 62 | ZKP/USDT | $0.08071 | $25,979.37 | 23:57:07 28/02/2026 | |
| 63 | ZKP/USDT | $0.08104 | $25,434.82 | 23:57:07 28/02/2026 | |
| 64 | ZKP/USDT | $0.08071 | $22,238.86 | 23:57:12 28/02/2026 | |
| 65 | ZKP/USDT | $0.08075 | $18,325.50 | 23:51:24 28/02/2026 | |
| 66 | ZKP/USDT | $0.08098 | $17,175.17 | 23:57:10 28/02/2026 | |
| 67 | ZKP/USDC | $0.08102 | $16,956.73 | 23:57:14 28/02/2026 | |
| 68 | ZKP/EUR | $0.08091 | $16,912.97 | 23:57:12 28/02/2026 | |
| 69 | ZKP/USDT | $0.08081 | $16,693.77 | 23:57:14 28/02/2026 | |
| 70 | ZKP/USDT | $0.08030 | $16,313.25 | 23:56:53 28/02/2026 | |
| 71 | ZKP/USDT | $0.08082 | $16,169.63 | 23:51:10 28/02/2026 | |
| 72 | ZKP/USDT | $0.08115 | $15,842.47 | 00:03:44 01/03/2026 | |
| 73 | ZKP/USDT | $0.08061 | $15,003.87 | 23:57:11 28/02/2026 | |
| 74 | ZKP/USDT | $0.08121 | $11,572.90 | 00:00:10 01/03/2026 | |
| 75 | USDT/ZKP | $1.00 | $10,773.78 | 23:56:54 28/02/2026 | |
| 76 | ZKP/USDT | $0.08111 | $10,491.13 | 00:00:08 01/03/2026 | |
| 77 | ZKP/USD | $0.08052 | $8,134.53 | 23:59:24 28/02/2026 | |
| 78 | ZKP/USDT | $0.08101 | $7,434.57 | 23:59:53 28/02/2026 | |
| 79 | ZKP/USDT | $0.08142 | $5,561.97 | 23:57:07 28/02/2026 | |
| 80 | USDT/ZKP | $1.00 | $5,132.92 | 23:56:54 28/02/2026 | |
| 81 | ZKP/USDT | $0.08121 | $3,825.96 | 23:57:08 28/02/2026 | |
| 82 | ZKP/EUR | $0.08069 | $3,523.27 | 23:59:55 28/02/2026 | |
| 83 | ZKP/USDT | $0.08137 | $1,090.02 | 00:00:08 01/03/2026 | |
| 84 | ZKP/USDT | $0.08137 | $1,090.02 | 00:00:08 01/03/2026 | |
| 85 | ZKP/USDT | $0.08136 | $1,086.51 | 23:57:11 28/02/2026 | |
| 86 | USDT/ZKP | $1.00 | $1,049.17 | 23:56:54 28/02/2026 | |
| 87 | ZKP/USD | $0.08138 | $721.65 | 00:00:08 01/03/2026 | |
| 88 | ZKP/USD | $0.08138 | $721.65 | 00:00:08 01/03/2026 | |
| 89 | ZKP/USDT | $0.08118 | $424.05 | 23:57:07 28/02/2026 | |
| 90 | USDT/ZKP | $0.9999 | $330.76 | 12:06:35 27/02/2026 | |
| 91 | USDT/ZKP | $1.02 | $320.87 | 15:24:44 28/02/2026 | |
| 92 | ZKP/USDT | $0.08101 | $262.47 | 00:00:24 01/03/2026 | |
| 93 | USDT/ZKP | $1.00 | $140.46 | 23:02:47 28/02/2026 | |
| 94 | USDT/ZKP | $1.01 | $107.56 | 22:58:26 28/02/2026 | |
| 95 | ZKP/USDC | $0.08144 | $74.17 | 00:00:08 01/03/2026 | |
| 96 | ZKP/USDC | $0.08144 | $74.17 | 00:00:08 01/03/2026 | |
| 97 | ZKP/USDC | $0.08147 | $26.52 | 23:57:11 28/02/2026 | |
| 98 | USDT/ZKP | $1.01 | $18.76 | 21:11:54 28/02/2026 | |
| 99 | ZKP/USDT | $0.08152 | $15.18 | 23:57:11 28/02/2026 | |
| 100 | ZKP/BTC | $0.08068 | $12.57 | 23:56:53 28/02/2026 | |
| 101 | USDC/ZKP | $0.9987 | $10.25 | 17:12:59 28/02/2026 | |
| 102 | ZKP/USDT | $0.08071 | $9.01 | 23:54:11 28/02/2026 | |
| 103 | USDC/ZKP | $1.01 | $8.76 | 23:22:41 28/02/2026 | |
| 104 | ZKP/USDT | $0.07046 | $0 | 23:56:53 28/02/2026 | |
| 105 | ZKP/INR | $0.08696 | $0 | 23:57:11 28/02/2026 | |
| 106 | ZKP/USDC | $0.08050 | $0 | 23:57:11 28/02/2026 | |
| 107 | ZKP/USDT | $0.08150 | $0 | 00:00:11 01/03/2026 | |
| 108 | ZKP/VNDC | $0.08124 | $0 | 00:00:11 01/03/2026 | |
| 109 | ZKP/USDC | $0.08050 | $0 | 23:57:11 28/02/2026 | |
| 110 | ZKP/USDT | $0.08131 | $0 | 23:57:11 28/02/2026 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/02/2026, cặp giao dịch ZKP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,630,570 với tỷ giá $0.08137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.