Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZKP/USDT | $0.07739 | $28,322,972 | 03:57:16 21/03/2026 | |
| 2 | ZKP/USDT | $0.07746 | $16,085,907 | 03:54:19 21/03/2026 | |
| 3 | ZKP/USDT | $0.07739 | $3,641,047 | 03:57:16 21/03/2026 | |
| 4 | ZKP/USDT | $0.07740 | $3,137,207 | 03:54:20 21/03/2026 | |
| 5 | ZKP/USDT | $0.07739 | $2,807,661 | 03:57:15 21/03/2026 | |
| 6 | ZKP/USDT | $0.07743 | $2,282,735 | 03:57:18 21/03/2026 | |
| 7 | ZKP/USDT | $0.07739 | $1,909,527 | 03:54:16 21/03/2026 | |
| 8 | ZKP/KRW | $0.07776 | $1,346,475 | 03:56:53 21/03/2026 | |
| 9 | ZKP/USDT | $0.07749 | $1,150,302 | 03:56:42 21/03/2026 | |
| 10 | ZKP/USDT | $0.07749 | $998,163 | 03:57:10 21/03/2026 | |
| 11 | ZKP/USDT | $0.07743 | $946,659 | 03:57:09 21/03/2026 | |
| 12 | ZKP/USDT | $0.07743 | $934,545 | 03:54:16 21/03/2026 | |
| 13 | ZKP/USDT | $0.07735 | $907,652 | 04:03:16 21/03/2026 | |
| 14 | ZKP/USDT | $0.07750 | $748,209 | 04:03:13 21/03/2026 | |
| 15 | ZKP/USDT | $0.07749 | $723,298 | 03:57:10 21/03/2026 | |
| 16 | ZKP/USDT | $0.07730 | $623,204 | 04:03:10 21/03/2026 | |
| 17 | ZKP/USDT | $0.07749 | $618,865 | 03:57:08 21/03/2026 | |
| 18 | ZKP/USDT | $0.07732 | $488,363 | 04:03:15 21/03/2026 | |
| 19 | ZKP/USDT | $0.07743 | $449,716 | 03:57:16 21/03/2026 | |
| 20 | ZKP/USDT | $0.07759 | $434,738 | 03:48:07 21/03/2026 | |
| 21 | ZKP/USDT | $0.07743 | $345,024 | 03:54:15 21/03/2026 | |
| 22 | ZKP/USDT | $0.07744 | $344,922 | 04:03:17 21/03/2026 | |
| 23 | ZKP/USDT | $0.07749 | $300,979 | 03:54:08 21/03/2026 | |
| 24 | ZKP/USDT | $0.07741 | $296,836 | 03:57:17 21/03/2026 | |
| 25 | ZKP/USDT | $0.07742 | $280,495 | 03:57:15 21/03/2026 | |
| 26 | ZKP/USDT | $0.07730 | $260,849 | 03:57:10 21/03/2026 | |
| 27 | ZKP/USDT | $0.07739 | $258,502 | 03:59:54 21/03/2026 | |
| 28 | ZKP/USDT | $0.07740 | $252,270 | 04:03:12 21/03/2026 | |
| 29 | ZKP/USDT | $0.07740 | $250,633 | 03:57:17 21/03/2026 | |
| 30 | ZKP/USDT | $0.07749 | $249,272 | 03:57:10 21/03/2026 | |
| 31 | ZKP/USDT | $0.07740 | $242,532 | 03:54:11 21/03/2026 | |
| 32 | ZKP/USDT | $0.07739 | $185,148 | 03:57:15 21/03/2026 | |
| 33 | ZKP/USDT | $0.07740 | $183,112 | 03:54:20 21/03/2026 | |
| 34 | ZKP/USDT | $0.07743 | $182,873 | 03:54:11 21/03/2026 | |
| 35 | ZKP/USDT | $0.07734 | $178,534 | 04:03:15 21/03/2026 | |
| 36 | ZKP/USDT | $0.07740 | $151,367 | 04:03:12 21/03/2026 | |
| 37 | ZKP/USDT | $0.07740 | $146,025 | 03:54:16 21/03/2026 | |
| 38 | ZKP/USDT | $0.07734 | $145,954 | 04:03:16 21/03/2026 | |
| 39 | ZKP/USDT | $0.07730 | $128,745 | 04:03:17 21/03/2026 | |
| 40 | ZKP/TRY | $0.07742 | $117,642 | 03:56:42 21/03/2026 | |
| 41 | ZKP/KRW | $0.07636 | $113,791 | 03:59:54 21/03/2026 | |
| 42 | ZKP/USDT | $0.07742 | $112,079 | 03:57:15 21/03/2026 | |
| 43 | ZKP/USDT | $0.07780 | $102,012 | 04:03:08 21/03/2026 | |
| 44 | ZKP/USDT | $0.07733 | $91,143.26 | 04:03:16 21/03/2026 | |
| 45 | ZKP/USDT | $0.07734 | $91,001.56 | 04:00:12 21/03/2026 | |
| 46 | ZKP/USDT | $0.07750 | $86,303.91 | 03:56:24 21/03/2026 | |
| 47 | ZKP/USD | $0.07771 | $74,447.66 | 04:06:08 21/03/2026 | |
| 48 | ZKP/USD | $0.07753 | $74,444.06 | 04:03:08 21/03/2026 | |
| 49 | ZKP/USDT | $0.07757 | $70,058.25 | 03:57:16 21/03/2026 | |
| 50 | ZKP/USDT | $0.07755 | $69,338.24 | 04:03:07 21/03/2026 | |
| 51 | ZKP/USDT | $0.07759 | $69,041.93 | 03:57:09 21/03/2026 | |
| 52 | ZKP/USDC | $0.07750 | $67,321.13 | 03:56:42 21/03/2026 | |
| 53 | ZKP/USDT | $0.07749 | $64,336.63 | 03:57:09 21/03/2026 | |
| 54 | ZKP/USDT | $0.07972 | $61,196.87 | 10:18:15 20/03/2026 | |
| 55 | ZKP/VNDC | $0.07802 | $59,044.54 | 04:03:16 21/03/2026 | |
| 56 | ZKP/USDC | $0.07737 | $55,954.90 | 03:54:11 21/03/2026 | |
| 57 | ZKP/USDT | $0.07739 | $53,182.85 | 03:57:08 21/03/2026 | |
| 58 | ZKP/USD | $0.07711 | $49,830.66 | 03:57:00 21/03/2026 | |
| 59 | ZKP/USDT | $0.07766 | $47,032.94 | 03:54:12 21/03/2026 | |
| 60 | ZKP/USDT | $0.07742 | $45,726.66 | 03:57:09 21/03/2026 | |
| 61 | ZKP/USDT | $0.07739 | $45,529.63 | 03:54:08 21/03/2026 | |
| 62 | ZKP/TRY | $0.07742 | $44,624.53 | 03:54:13 21/03/2026 | |
| 63 | ZKP/USDT | $0.07754 | $41,511.00 | 03:57:07 21/03/2026 | |
| 64 | USDT/ZKP | $0.9877 | $40,850.62 | 03:48:35 21/03/2026 | |
| 65 | ZKP/USDT | $0.07730 | $37,705.73 | 04:00:10 21/03/2026 | |
| 66 | ZKP/USDT | $0.07730 | $37,612.48 | 04:03:23 21/03/2026 | |
| 67 | ZKP/USDT | $0.07740 | $26,494.99 | 04:03:13 21/03/2026 | |
| 68 | ZKP/USDT | $0.07728 | $25,826.50 | 04:00:10 21/03/2026 | |
| 69 | ZKP/USDT | $0.07721 | $25,165.83 | 03:57:10 21/03/2026 | |
| 70 | ZKP/USDT | $0.07730 | $24,636.79 | 04:03:10 21/03/2026 | |
| 71 | USDT/ZKP | $0.9710 | $22,959.95 | 22:56:23 19/03/2026 | |
| 72 | ZKP/USDT | $0.07743 | $22,014.30 | 03:57:16 21/03/2026 | |
| 73 | ZKP/USDT | $0.07681 | $19,709.69 | 03:54:15 21/03/2026 | |
| 74 | USDT/ZKP | $0.9736 | $19,107.54 | 22:11:35 19/03/2026 | |
| 75 | ZKP/USDT | $0.07720 | $18,315.23 | 03:55:53 21/03/2026 | |
| 76 | ZKP/USDT | $0.07732 | $18,303.02 | 03:57:11 21/03/2026 | |
| 77 | ZKP/USDT | $0.07751 | $16,146.57 | 04:03:14 21/03/2026 | |
| 78 | ZKP/USDC | $0.07749 | $16,119.26 | 04:03:14 21/03/2026 | |
| 79 | ZKP/USDT | $0.07740 | $13,999.23 | 03:57:17 21/03/2026 | |
| 80 | ZKP/EUR | $0.07763 | $13,433.78 | 03:57:11 21/03/2026 | |
| 81 | ZKP/USDT | $0.07741 | $13,078.95 | 03:57:16 21/03/2026 | |
| 82 | USDT/ZKP | $0.9823 | $9,852.71 | 20:34:23 19/03/2026 | |
| 83 | USDT/ZKP | $0.9988 | $9,036.23 | 03:51:30 21/03/2026 | |
| 84 | USDT/ZKP | $1.00 | $8,007.05 | 02:53:59 21/03/2026 | |
| 85 | ZKP/USDT | $0.07749 | $7,419.49 | 03:54:08 21/03/2026 | |
| 86 | ZKP/USDT | $0.07760 | $5,958.24 | 03:57:09 21/03/2026 | |
| 87 | ZKP/USD | $0.07691 | $5,017.86 | 03:59:56 21/03/2026 | |
| 88 | ZKP/USDT | $0.07755 | $2,881.85 | 03:59:53 21/03/2026 | |
| 89 | USDT/ZKP | $1.19 | $2,781.28 | 23:32:59 20/03/2026 | |
| 90 | ZKP/EUR | $0.07807 | $1,934.65 | 03:59:56 21/03/2026 | |
| 91 | ZKP/USDT | $0.07734 | $1,771.25 | 03:48:07 21/03/2026 | |
| 92 | ZKP/USDT | $0.07771 | $1,712.48 | 04:06:08 21/03/2026 | |
| 93 | ZKP/USDT | $0.07753 | $1,711.76 | 04:03:08 21/03/2026 | |
| 94 | USDT/ZKP | $0.9356 | $1,595.68 | 11:23:35 20/03/2026 | |
| 95 | USDT/ZKP | $1.00 | $1,170.21 | 02:53:59 21/03/2026 | |
| 96 | ZKP/VNDC | $0.07752 | $456.09 | 04:03:11 21/03/2026 | |
| 97 | ZKP/USDT | $0.07737 | $293.05 | 04:03:15 21/03/2026 | |
| 98 | USDT/ZKP | $1.00 | $269.63 | 02:24:12 21/03/2026 | |
| 99 | ZKP/USDC | $0.07742 | $149.79 | 04:06:08 21/03/2026 | |
| 100 | ZKP/USDC | $0.07755 | $149.15 | 04:03:08 21/03/2026 | |
| 101 | ZKP/USDC | $0.07774 | $23.71 | 04:00:09 21/03/2026 | |
| 102 | ZKP/USDT | $0.07757 | $18.36 | 04:00:09 21/03/2026 | |
| 103 | USDT/ZKP | $0.9885 | $18.08 | 16:56:11 20/03/2026 | |
| 104 | ZKP/BTC | $0.07812 | $13.54 | 03:56:53 21/03/2026 | |
| 105 | USDC/ZKP | $0.9851 | $11.26 | 16:56:11 20/03/2026 | |
| 106 | ZKP/USDT | $0.07054 | $0 | 03:56:53 21/03/2026 | |
| 107 | ZKP/INR | $0.07988 | $0 | 03:54:11 21/03/2026 | |
| 108 | ZKP/USDC | $0.07749 | $0 | 03:54:11 21/03/2026 | |
| 109 | ZKP/USDT | $0.07749 | $0 | 03:57:08 21/03/2026 | |
| 110 | ZKP/USDT | $0.07541 | $0 | 03:42:07 21/03/2026 | |
| 111 | ZKP/USDT | $0.07766 | $0 | 03:57:11 21/03/2026 | |
| 112 | ZKP/USDC | $0.07750 | $0 | 03:57:11 21/03/2026 | |
| 113 | ZKP/USDT | $0.07749 | $0 | 03:54:07 21/03/2026 | |
| 114 | ZKP/USDT | $0.07740 | $0 | 04:09:47 21/03/2026 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/03/2026, cặp giao dịch ZKP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,322,972 với tỷ giá $0.07739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.