Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZKP/USDT | $0.1353 | $45,236,954 | 01:54:17 30/12/2025 |
| 2 |  Ju.com |
ZKP/USDT | $0.1349 | $27,146,527 | 01:57:16 30/12/2025 |
| 3 |  Bybit |
ZKP/USDT | $0.1352 | $23,888,575 | 01:54:17 30/12/2025 |
| 4 |  KuCoin |
ZKP/USDT | $0.1349 | $20,254,550 | 01:56:23 30/12/2025 |
| 5 |  Binance Alpha |
ZKP/USDT | $0.1351 | $18,430,468 | 01:57:02 30/12/2025 |
| 6 |  Uniswap v4 (BSC) |
USDT/ZKP | $0.9975 | $18,046,021 | 01:55:42 30/12/2025 |
| 7 |  Upbit |
ZKP/KRW | $0.1381 | $15,440,544 | 01:56:24 30/12/2025 |
| 8 |  PancakeSwap v4 CLAMM(BSC) |
USDT/ZKP | $0.9986 | $11,474,257 | 02:02:51 30/12/2025 |
| 9 | Bybit |
ZKP/USDT | $0.1353 | $9,512,620 | 01:54:10 30/12/2025 |
| 10 |  OrangeX |
ZKP/USDT | $0.1349 | $8,534,786 | 01:57:15 30/12/2025 |
| 11 |  Zoomex |
ZKP/USDT | $0.1353 | $7,166,741 | 01:54:22 30/12/2025 |
| 12 |  Bitget |
ZKP/USDT | $0.1354 | $5,873,677 | 01:54:16 30/12/2025 |
| 13 |  Cofinex |
ZKP/USDT | $0.1346 | $5,871,971 | 02:00:15 30/12/2025 |
| 14 |  Bithumb |
ZKP/KRW | $0.1353 | $5,825,131 | 01:59:54 30/12/2025 |
| 15 |  Bitrue |
ZKP/USDT | $0.1350 | $5,563,151 | 01:57:16 30/12/2025 |
| 16 |  BlockFin |
ZKP/USDT | $0.1349 | $5,075,793 | 01:57:16 30/12/2025 |
| 17 |  Gate |
ZKP/USDT | $0.1348 | $4,442,546 | 01:54:20 30/12/2025 |
| 18 |  Toobit |
ZKP/USDT | $0.1350 | $4,223,368 | 01:57:17 30/12/2025 |
| 19 | KuCoin |
ZKP/USDT | $0.1353 | $4,125,377 | 01:54:19 30/12/2025 |
| 20 |  BitbabyExchange |
ZKP/USDT | $0.1346 | $3,722,817 | 02:00:16 30/12/2025 |
| 21 |  NovaEx |
ZKP/USDT | $0.1346 | $3,558,122 | 02:00:17 30/12/2025 |
| 22 |  Ourbit |
ZKP/USDT | $0.1350 | $3,447,654 | 01:57:17 30/12/2025 |
| 23 |  XT.COM |
ZKP/USDT | $0.1350 | $2,567,839 | 01:57:14 30/12/2025 |
| 24 |  MGBX |
ZKP/USDT | $0.1347 | $2,477,891 | 02:00:08 30/12/2025 |
| 25 |  Phemex |
ZKP/USDT | $0.1351 | $2,466,713 | 01:57:17 30/12/2025 |
| 26 |  MEXC |
ZKP/USDT | $0.1354 | $2,454,547 | 01:54:15 30/12/2025 |
| 27 | OrangeX |
ZKP/USDT | $0.1350 | $2,306,668 | 01:57:08 30/12/2025 |
| 28 | Gate |
ZKP/USDT | $0.1350 | $1,908,242 | 01:56:54 30/12/2025 |
| 29 |  LBank |
ZKP/USDT | $0.1351 | $1,907,994 | 01:57:08 30/12/2025 |
| 30 |  Bitunix |
ZKP/USDT | $0.1350 | $1,621,277 | 01:57:16 30/12/2025 |
| 31 |  KCEX |
ZKP/USDT | $0.1350 | $1,546,498 | 01:57:16 30/12/2025 |
| 32 | Bitunix |
ZKP/USDT | $0.1350 | $768,305 | 01:57:07 30/12/2025 |
| 33 | Toobit |
ZKP/USDT | $0.1350 | $585,088 | 01:57:07 30/12/2025 |
| 34 |  BitTap |
ZKP/USDT | $0.1347 | $510,891 | 02:00:18 30/12/2025 |
| 35 | Ourbit |
ZKP/USDT | $0.1351 | $470,618 | 01:57:07 30/12/2025 |
| 36 |  Coinbase Exchange |
ZKP/USD | $0.1346 | $423,721 | 01:56:59 30/12/2025 |
| 37 |  WEEX |
ZKP/USDT | $0.1348 | $376,114 | 01:57:12 30/12/2025 |
| 38 | MEXC |
ZKP/USDT | $0.1345 | $351,359 | 01:48:07 30/12/2025 |
| 39 |  BloFin |
ZKP/USDT | $0.1349 | $320,945 | 01:57:16 30/12/2025 |
| 40 |  Pionex |
ZKP/USDT | $0.1349 | $268,424 | 01:57:17 30/12/2025 |
| 41 |  HTX |
ZKP/USDT | $0.1346 | $234,699 | 01:48:17 30/12/2025 |
| 42 | KCEX |
ZKP/USDT | $0.1351 | $194,123 | 01:57:08 30/12/2025 |
| 43 | Binance Alpha |
ZKP/USDC | $0.1356 | $185,111 | 01:56:42 30/12/2025 |
| 44 |  Aster |
ZKP/USDT | $0.1347 | $181,795 | 01:54:15 30/12/2025 |
| 45 |  SuperEx |
ZKP/USDT | $0.1341 | $179,311 | 02:00:09 30/12/2025 |
| 46 | BlockFin |
ZKP/USDT | $0.1352 | $177,153 | 01:57:11 30/12/2025 |
| 47 | Uniswap v4 (BSC) |
USDT/ZKP | $0.8118 | $171,374 | 16:56:52 26/12/2025 |
| 48 |  Kraken |
ZKP/USD | $0.1345 | $168,651 | 01:59:24 30/12/2025 |
| 49 | Bitrue |
ZKP/USDT | $0.1351 | $110,944 | 01:57:08 30/12/2025 |
| 50 | BloFin |
ZKP/USDT | $0.1351 | $108,071 | 01:54:09 30/12/2025 |
| 51 |  Uniswap v3 (BSC) |
USDT/ZKP | $1.00 | $79,891.99 | 01:55:56 30/12/2025 |
| 52 | HTX |
ZKP/USDT | $0.1343 | $60,653.48 | 01:59:54 30/12/2025 |
| 53 | MEXC |
ZKP/USDC | $0.1345 | $54,268.71 | 01:48:07 30/12/2025 |
| 54 |  GroveX |
ZKP/USDT | $0.1345 | $49,672.75 | 01:54:10 30/12/2025 |
| 55 | Phemex |
ZKP/USDT | $0.1346 | $37,409.23 | 01:57:13 30/12/2025 |
| 56 |  Flipster |
ZKP/USDT | $0.1353 | $35,244.53 | 02:00:16 30/12/2025 |
| 57 |  BYDFi |
ZKP/USDT | $0.1345 | $34,388.79 | 02:00:10 30/12/2025 |
| 58 |  BitKan |
ZKP/USDT | $0.1351 | $31,384.36 | 02:00:11 30/12/2025 |
| 59 |  Tothemoon |
ZKP/USDT | $0.1360 | $29,347.64 | 01:57:11 30/12/2025 |
| 60 | Tothemoon |
ZKP/USDC | $0.1356 | $29,217.11 | 01:57:11 30/12/2025 |
| 61 |  Hibt |
ZKP/USDT | $0.1342 | $28,959.05 | 01:54:09 30/12/2025 |
| 62 |  Blynex |
ZKP/USDT | $0.1352 | $23,827.22 | 01:57:08 30/12/2025 |
| 63 | Uniswap v3 (BSC) |
USDC/ZKP | $1.00 | $23,399.49 | 01:55:56 30/12/2025 |
| 64 |  ADEN |
ZKP/USDT | $0.1343 | $22,760.16 | 02:03:38 30/12/2025 |
| 65 | Uniswap v3 (BSC) |
USDT/ZKP | $0.9878 | $16,994.97 | 00:03:21 30/12/2025 |
| 66 | PancakeSwap v4 CLAMM(BSC) |
USDT/ZKP | $0.8081 | $9,011.41 | 13:53:34 26/12/2025 |
| 67 |  CoinEx |
ZKP/USDT | $0.1351 | $8,952.95 | 01:59:53 30/12/2025 |
| 68 | Kraken |
ZKP/EUR | $0.1339 | $7,919.76 | 01:59:24 30/12/2025 |
| 69 |  Uniswap v4 (Ethereum) |
USDT/ZKP | $0.6619 | $5,125.86 | 16:08:59 26/12/2025 |
| 70 | Uniswap v4 (Ethereum) |
USDC/ZKP | $0.8733 | $4,650.40 | 18:38:59 26/12/2025 |
| 71 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9989 | $3,603.08 | 01:11:59 30/12/2025 |
| 72 | Uniswap v4 (Ethereum) |
USDC/ZKP | $0.9161 | $3,206.36 | 20:55:35 26/12/2025 |
| 73 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9168 | $2,705.48 | 15:56:47 27/12/2025 |
| 74 | PancakeSwap v4 CLAMM(BSC) |
USDT/ZKP | $0.8958 | $2,230.62 | 16:12:35 25/12/2025 |
| 75 |  B2Z Exchange |
ZKP/USDT | $0.1346 | $2,182.34 | 02:00:12 30/12/2025 |
| 76 |  BITmarkets |
ZKP/USDT | $0.1346 | $2,182.34 | 02:00:08 30/12/2025 |
| 77 |  BTSE |
ZKP/USDT | $0.1348 | $2,119.15 | 01:54:09 30/12/2025 |
| 78 | PancakeSwap v4 CLAMM(BSC) |
USDT/ZKP | $0.9090 | $2,103.79 | 14:39:44 28/12/2025 |
| 79 |  OpenOcean |
ZKP/USDC | $0.1547 | $1,922.79 | 16:00:08 27/12/2025 |
| 80 | B2Z Exchange |
ZKP/USD | $0.1347 | $1,769.35 | 02:00:12 30/12/2025 |
| 81 | BITmarkets |
ZKP/USD | $0.1347 | $1,768.81 | 02:00:08 30/12/2025 |
| 82 |  BingX |
ZKP/USDT | $0.1352 | $1,732.42 | 01:54:10 30/12/2025 |
| 83 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9545 | $1,127.82 | 20:15:35 29/12/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/ZKP | $0.9894 | $1,042.07 | 00:03:21 30/12/2025 |
| 85 | Uniswap v3 (BSC) |
USDC/ZKP | $0.9914 | $913.32 | 23:49:00 29/12/2025 |
| 86 | Uniswap v4 (Ethereum) |
USDT/ZKP | $1.01 | $227.20 | 01:20:35 24/12/2025 |
| 87 | Uniswap v4 (Ethereum) |
USDC/ZKP | $1.08 | $176.17 | 21:38:59 23/12/2025 |
| 88 | Uniswap v4 (Ethereum) |
USDC/ZKP | $0.9983 | $112.22 | 01:16:23 30/12/2025 |
| 89 | B2Z Exchange |
ZKP/USDC | $0.1353 | $99.15 | 02:00:12 30/12/2025 |
| 90 | BITmarkets |
ZKP/USDC | $0.1353 | $99.15 | 02:00:08 30/12/2025 |
| 91 | Upbit |
ZKP/BTC | $0.09303 | $34.18 | 01:56:53 30/12/2025 |
| 92 | Upbit |
ZKP/USDT | $0.1340 | $23.21 | 01:56:53 30/12/2025 |
| 93 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9956 | $17.80 | 00:57:35 30/12/2025 |
| 94 | Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9016 | $14.00 | 17:49:11 28/12/2025 |
| 95 | Uniswap v4 (BSC) |
USDC/ZKP | $1.02 | $3.48 | 23:18:58 29/12/2025 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 30/12/2025, cặp giao dịch ZKP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,236,954 với tỷ giá $0.1353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.