Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZKP/USDT | $0.07706 | $28,111,755 | 01:57:16 21/03/2026 | |
| 2 | ZKP/USDT | $0.07737 | $15,914,151 | 01:54:19 21/03/2026 | |
| 3 | ZKP/USDT | $0.07707 | $3,651,371 | 01:57:16 21/03/2026 | |
| 4 | ZKP/USDT | $0.07727 | $3,072,348 | 01:54:16 21/03/2026 | |
| 5 | ZKP/USDT | $0.07728 | $2,747,891 | 01:54:15 21/03/2026 | |
| 6 | ZKP/USDT | $0.07707 | $2,246,559 | 01:57:15 21/03/2026 | |
| 7 | ZKP/USDT | $0.07720 | $1,870,302 | 02:00:16 21/03/2026 | |
| 8 | ZKP/KRW | $0.07705 | $1,281,742 | 01:56:23 21/03/2026 | |
| 9 | ZKP/USDT | $0.07739 | $1,101,849 | 01:56:54 21/03/2026 | |
| 10 | ZKP/USDT | $0.07729 | $949,583 | 01:57:08 21/03/2026 | |
| 11 | ZKP/USDT | $0.07740 | $923,023 | 01:54:09 21/03/2026 | |
| 12 | ZKP/USDT | $0.07728 | $917,513 | 01:54:16 21/03/2026 | |
| 13 | ZKP/USDT | $0.07722 | $901,960 | 02:00:17 21/03/2026 | |
| 14 | ZKP/USDT | $0.07730 | $745,977 | 02:00:07 21/03/2026 | |
| 15 | ZKP/USDT | $0.07719 | $715,555 | 01:42:07 21/03/2026 | |
| 16 | ZKP/USDT | $0.07710 | $613,557 | 02:00:08 21/03/2026 | |
| 17 | ZKP/USDT | $0.07709 | $608,049 | 01:57:12 21/03/2026 | |
| 18 | ZKP/USDT | $0.07722 | $488,079 | 02:00:15 21/03/2026 | |
| 19 | ZKP/USDT | $0.07710 | $446,160 | 01:57:17 21/03/2026 | |
| 20 | ZKP/USDT | $0.07758 | $344,397 | 01:54:08 21/03/2026 | |
| 21 | ZKP/USDT | $0.07719 | $340,973 | 02:00:17 21/03/2026 | |
| 22 | ZKP/USDT | $0.07730 | $340,739 | 01:54:15 21/03/2026 | |
| 23 | ZKP/USDT | $0.07748 | $298,882 | 01:54:11 21/03/2026 | |
| 24 | ZKP/USDT | $0.07706 | $296,639 | 01:57:16 21/03/2026 | |
| 25 | ZKP/USDT | $0.07705 | $276,365 | 01:57:15 21/03/2026 | |
| 26 | ZKP/USDT | $0.07725 | $262,614 | 01:54:12 21/03/2026 | |
| 27 | ZKP/USDT | $0.07727 | $245,464 | 01:54:16 21/03/2026 | |
| 28 | ZKP/USDT | $0.07718 | $244,733 | 01:59:54 21/03/2026 | |
| 29 | ZKP/USDT | $0.07711 | $244,397 | 01:45:08 21/03/2026 | |
| 30 | ZKP/USDT | $0.07720 | $239,745 | 02:00:12 21/03/2026 | |
| 31 | ZKP/USDT | $0.07718 | $236,400 | 01:57:12 21/03/2026 | |
| 32 | ZKP/USDT | $0.07718 | $195,370 | 01:54:18 21/03/2026 | |
| 33 | ZKP/USDT | $0.07740 | $186,966 | 01:54:11 21/03/2026 | |
| 34 | ZKP/USDT | $0.07707 | $184,520 | 01:57:15 21/03/2026 | |
| 35 | ZKP/USDT | $0.07719 | $177,943 | 02:00:15 21/03/2026 | |
| 36 | ZKP/USDT | $0.07721 | $172,676 | 02:00:16 21/03/2026 | |
| 37 | ZKP/USDT | $0.07726 | $161,167 | 01:54:16 21/03/2026 | |
| 38 | ZKP/USDT | $0.07720 | $143,848 | 02:00:09 21/03/2026 | |
| 39 | ZKP/TRY | $0.07744 | $119,891 | 01:56:42 21/03/2026 | |
| 40 | ZKP/KRW | $0.07636 | $118,241 | 01:59:54 21/03/2026 | |
| 41 | ZKP/USDT | $0.07730 | $109,715 | 01:54:15 21/03/2026 | |
| 42 | ZKP/USDT | $0.07709 | $107,594 | 02:00:20 21/03/2026 | |
| 43 | ZKP/USDT | $0.07778 | $102,730 | 01:54:13 21/03/2026 | |
| 44 | ZKP/USDT | $0.07712 | $91,468.16 | 01:57:12 21/03/2026 | |
| 45 | ZKP/USDT | $0.07719 | $89,520.03 | 02:00:16 21/03/2026 | |
| 46 | ZKP/USDT | $0.07730 | $85,739.53 | 01:56:24 21/03/2026 | |
| 47 | ZKP/USD | $0.07712 | $76,122.66 | 02:00:11 21/03/2026 | |
| 48 | ZKP/USD | $0.07712 | $76,117.84 | 02:00:12 21/03/2026 | |
| 49 | ZKP/USDT | $0.07737 | $69,789.51 | 01:54:09 21/03/2026 | |
| 50 | ZKP/USDT | $0.07729 | $68,675.38 | 01:57:09 21/03/2026 | |
| 51 | ZKP/USDT | $0.07735 | $66,832.81 | 02:00:07 21/03/2026 | |
| 52 | ZKP/USDC | $0.07720 | $66,109.21 | 01:56:54 21/03/2026 | |
| 53 | ZKP/USDT | $0.07729 | $61,751.32 | 01:42:07 21/03/2026 | |
| 54 | ZKP/USDT | $0.07972 | $61,196.87 | 10:18:15 20/03/2026 | |
| 55 | ZKP/VNDC | $0.07774 | $59,844.14 | 01:57:15 21/03/2026 | |
| 56 | ZKP/USDC | $0.07690 | $55,120.27 | 01:45:08 21/03/2026 | |
| 57 | ZKP/USDT | $0.07716 | $53,881.70 | 01:54:09 21/03/2026 | |
| 58 | ZKP/TRY | $0.07735 | $51,784.26 | 01:54:10 21/03/2026 | |
| 59 | ZKP/USD | $0.07719 | $48,496.39 | 01:56:59 21/03/2026 | |
| 60 | ZKP/USDT | $0.07726 | $47,323.74 | 01:57:09 21/03/2026 | |
| 61 | ZKP/USDT | $0.07720 | $45,761.01 | 01:57:08 21/03/2026 | |
| 62 | ZKP/USDT | $0.07720 | $45,388.25 | 02:00:09 21/03/2026 | |
| 63 | USDT/ZKP | $0.9882 | $43,009.50 | 01:27:59 21/03/2026 | |
| 64 | ZKP/USDT | $0.07737 | $40,010.54 | 01:57:07 21/03/2026 | |
| 65 | ZKP/USDT | $0.07716 | $37,235.43 | 02:00:16 21/03/2026 | |
| 66 | ZKP/USDT | $0.07707 | $35,375.19 | 01:57:13 21/03/2026 | |
| 67 | ZKP/USDT | $0.07735 | $27,165.29 | 02:00:13 21/03/2026 | |
| 68 | ZKP/USDT | $0.07710 | $25,966.34 | 02:00:10 21/03/2026 | |
| 69 | ZKP/USDT | $0.07790 | $25,361.94 | 01:57:07 21/03/2026 | |
| 70 | ZKP/USDT | $0.07710 | $23,998.86 | 02:00:10 21/03/2026 | |
| 71 | USDT/ZKP | $0.9710 | $22,959.95 | 22:56:23 19/03/2026 | |
| 72 | ZKP/USDT | $0.07730 | $22,006.43 | 01:54:16 21/03/2026 | |
| 73 | ZKP/USDT | $0.07706 | $20,515.75 | 01:54:15 21/03/2026 | |
| 74 | ZKP/EUR | $0.07716 | $19,546.58 | 01:57:08 21/03/2026 | |
| 75 | ZKP/USDT | $0.07709 | $19,486.46 | 01:56:54 21/03/2026 | |
| 76 | USDT/ZKP | $0.9736 | $19,107.54 | 22:11:35 19/03/2026 | |
| 77 | ZKP/USDT | $0.07690 | $18,964.00 | 01:57:13 21/03/2026 | |
| 78 | ZKP/USDC | $0.07719 | $16,263.16 | 02:00:16 21/03/2026 | |
| 79 | ZKP/USDT | $0.07720 | $16,257.88 | 02:00:16 21/03/2026 | |
| 80 | ZKP/USDT | $0.07708 | $13,352.58 | 01:57:16 21/03/2026 | |
| 81 | ZKP/USDT | $0.07721 | $12,248.40 | 01:54:25 21/03/2026 | |
| 82 | USDT/ZKP | $0.9970 | $10,109.99 | 01:50:07 21/03/2026 | |
| 83 | USDT/ZKP | $0.9823 | $9,852.71 | 20:34:23 19/03/2026 | |
| 84 | USDT/ZKP | $1.00 | $8,449.65 | 01:36:44 21/03/2026 | |
| 85 | ZKP/USDT | $0.07748 | $7,880.33 | 01:54:10 21/03/2026 | |
| 86 | ZKP/USDT | $0.07728 | $5,969.60 | 01:57:07 21/03/2026 | |
| 87 | ZKP/USD | $0.07723 | $5,067.82 | 01:57:00 21/03/2026 | |
| 88 | ZKP/USDT | $0.07728 | $2,899.29 | 01:59:54 21/03/2026 | |
| 89 | USDT/ZKP | $1.20 | $2,781.28 | 23:32:59 20/03/2026 | |
| 90 | ZKP/EUR | $0.07795 | $1,968.99 | 01:57:00 21/03/2026 | |
| 91 | ZKP/USDT | $0.07712 | $1,792.48 | 02:00:12 21/03/2026 | |
| 92 | ZKP/USDT | $0.07712 | $1,792.48 | 02:00:11 21/03/2026 | |
| 93 | ZKP/USDT | $0.07730 | $1,778.27 | 01:54:08 21/03/2026 | |
| 94 | USDT/ZKP | $0.9394 | $1,655.69 | 11:23:35 20/03/2026 | |
| 95 | USDT/ZKP | $1.01 | $1,247.12 | 01:36:44 21/03/2026 | |
| 96 | ZKP/VNDC | $0.07732 | $456.16 | 02:00:11 21/03/2026 | |
| 97 | USDT/ZKP | $0.9930 | $308.13 | 21:18:29 20/03/2026 | |
| 98 | ZKP/USDT | $0.07720 | $291.85 | 01:57:15 21/03/2026 | |
| 99 | ZKP/USDC | $0.07732 | $153.62 | 02:00:12 21/03/2026 | |
| 100 | ZKP/USDC | $0.07732 | $153.62 | 02:00:11 21/03/2026 | |
| 101 | ZKP/USDT | $0.07735 | $31.68 | 01:48:10 21/03/2026 | |
| 102 | ZKP/USDC | $0.07753 | $23.71 | 01:48:10 21/03/2026 | |
| 103 | USDT/ZKP | $0.9890 | $18.08 | 16:56:11 20/03/2026 | |
| 104 | ZKP/BTC | $0.07767 | $13.41 | 01:56:23 21/03/2026 | |
| 105 | USDC/ZKP | $0.9856 | $11.26 | 16:56:11 20/03/2026 | |
| 106 | ZKP/USDT | $0.07054 | $0 | 01:56:23 21/03/2026 | |
| 107 | ZKP/INR | $0.07942 | $0 | 02:00:07 21/03/2026 | |
| 108 | ZKP/USDC | $0.07719 | $0 | 01:57:08 21/03/2026 | |
| 109 | ZKP/USDT | $0.07748 | $0 | 01:54:11 21/03/2026 | |
| 110 | ZKP/USDT | $0.07542 | $0 | 01:57:07 21/03/2026 | |
| 111 | ZKP/USDT | $0.07737 | $0 | 02:00:11 21/03/2026 | |
| 112 | ZKP/USDC | $0.07719 | $0 | 01:57:07 21/03/2026 | |
| 113 | ZKP/USDT | $0.07729 | $0 | 01:57:07 21/03/2026 | |
| 114 | ZKP/USDT | $0.07729 | $0 | 02:00:44 21/03/2026 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/03/2026, cặp giao dịch ZKP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,111,755 với tỷ giá $0.07706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.