Thị trường zkPass (ZKP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ZKP/USDT | $0.07428 | $30,667,172 | 02:57:16 21/05/2026 |
| 2 |  BingX |
ZKP/USDT | $0.07420 | $6,538,235 | 02:57:17 21/05/2026 |
| 3 |  Binance |
ZKP/USDT | $0.07438 | $4,305,216 | 02:54:16 21/05/2026 |
| 4 |  WhiteBIT |
ZKP/USDT | $0.07444 | $3,662,918 | 02:57:15 21/05/2026 |
| 5 |  Toobit |
ZKP/USDT | $0.07431 | $3,619,121 | 02:57:16 21/05/2026 |
| 6 |  OrangeX |
ZKP/USDT | $0.07443 | $3,595,831 | 02:54:15 21/05/2026 |
| 7 |  Bybit |
ZKP/USDT | $0.07435 | $1,139,483 | 02:54:16 21/05/2026 |
| 8 |  Websea |
ZKP/USDT | $0.07425 | $1,091,491 | 02:57:19 21/05/2026 |
| 9 |  KuCoin |
ZKP/USDT | $0.07451 | $1,024,979 | 02:54:19 21/05/2026 |
| 10 | WhiteBIT |
ZKP/USDT | $0.07463 | $884,898 | 02:57:07 21/05/2026 |
| 11 |  Upbit |
ZKP/KRW | $0.07344 | $716,066 | 02:56:54 21/05/2026 |
| 12 | Binance |
ZKP/USDT | $0.07433 | $709,837 | 02:56:52 21/05/2026 |
| 13 |  Biconomy.com |
ZKP/USDT | $0.07433 | $616,968 | 02:57:07 21/05/2026 |
| 14 |  Bitget |
ZKP/USDT | $0.07435 | $526,761 | 02:54:16 21/05/2026 |
| 15 |  Cofinex |
ZKP/USDT | $0.07435 | $525,110 | 03:00:17 21/05/2026 |
| 16 |  HTX |
ZKP/USDT | $0.07433 | $505,621 | 02:59:54 21/05/2026 |
| 17 |  BTCC |
ZKP/USDT | $0.07443 | $468,719 | 02:57:08 21/05/2026 |
| 18 |  KTX |
ZKP/USDT | $0.07433 | $462,872 | 03:00:08 21/05/2026 |
| 19 |  Bitbaby |
ZKP/USDT | $0.07430 | $439,791 | 03:00:16 21/05/2026 |
| 20 | Echobit |
ZKP/USDT | $0.07443 | $343,199 | 02:57:08 21/05/2026 |
| 21 |  Zoomex |
ZKP/USDT | $0.07431 | $340,819 | 02:57:15 21/05/2026 |
| 22 |  LBank |
ZKP/USDT | $0.07444 | $336,591 | 02:57:08 21/05/2026 |
| 23 |  Phemex |
ZKP/USDT | $0.07431 | $330,381 | 02:57:17 21/05/2026 |
| 24 |  BlockFin |
ZKP/USDT | $0.07436 | $300,238 | 02:57:15 21/05/2026 |
| 25 | Binance |
ZKP/TRY | $0.07406 | $299,996 | 02:56:52 21/05/2026 |
| 26 |  Binance TR |
ZKP/TRY | $0.07406 | $299,533 | 02:57:09 21/05/2026 |
| 27 |  Bitrue |
ZKP/USDT | $0.07426 | $298,866 | 02:57:16 21/05/2026 |
| 28 |  EagleX |
ZKP/USDT | $0.07413 | $298,396 | 03:00:08 21/05/2026 |
| 29 |  YUBIT |
ZKP/USDT | $0.07413 | $292,554 | 02:57:07 21/05/2026 |
| 30 |  WOO X Pro |
ZKP/USDT | $0.07429 | $264,290 | 03:00:16 21/05/2026 |
| 31 | Toobit |
ZKP/USDT | $0.07423 | $234,994 | 02:57:10 21/05/2026 |
| 32 |  Bitunix |
ZKP/USDT | $0.07444 | $181,543 | 02:54:17 21/05/2026 |
| 33 | EagleX |
ZKP/USDT | $0.07432 | $171,455 | 03:00:15 21/05/2026 |
| 34 |  idax exchange |
ZKP/USDT | $0.07423 | $168,962 | 03:00:12 21/05/2026 |
| 35 |  Koinbay |
ZKP/USDT | $0.07433 | $168,679 | 02:57:08 21/05/2026 |
| 36 | YUBIT |
ZKP/USDT | $0.07431 | $167,765 | 02:57:15 21/05/2026 |
| 37 |  MGBX |
ZKP/USDT | $0.07426 | $115,984 | 02:57:16 21/05/2026 |
| 38 |  ZKE |
ZKP/USDT | $0.07423 | $101,377 | 03:00:13 21/05/2026 |
| 39 | Bybit |
ZKP/USDT | $0.07443 | $100,029 | 02:54:08 21/05/2026 |
| 40 |  Pionex |
ZKP/USDT | $0.07428 | $99,363.07 | 02:57:17 21/05/2026 |
| 41 |  MEXC |
ZKP/USDT | $0.07440 | $96,703.81 | 02:54:16 21/05/2026 |
| 42 |  Gate |
ZKP/USDT | $0.07420 | $82,777.92 | 02:54:19 21/05/2026 |
| 43 | Binance |
ZKP/USDC | $0.07448 | $77,410.52 | 02:56:52 21/05/2026 |
| 44 |  Bithumb |
ZKP/KRW | $0.07342 | $73,123.49 | 02:59:53 21/05/2026 |
| 45 | MEXC |
ZKP/USDT | $0.07450 | $71,345.22 | 02:54:07 21/05/2026 |
| 46 |  Ourbit |
ZKP/USDT | $0.07432 | $70,153.55 | 02:57:11 21/05/2026 |
| 47 |  B2Z Exchange |
ZKP/USD | $0.07434 | $68,163.34 | 03:00:10 21/05/2026 |
| 48 |  BITmarkets |
ZKP/USD | $0.07434 | $68,163.23 | 03:00:09 21/05/2026 |
| 49 |  Coinbase Exchange |
ZKP/USD | $0.07434 | $62,884.22 | 02:57:00 21/05/2026 |
| 50 |  BitTap |
ZKP/USDT | $0.07428 | $59,054.09 | 03:00:17 21/05/2026 |
| 51 | BlockFin |
ZKP/USDT | $0.07450 | $54,567.11 | 02:57:07 21/05/2026 |
| 52 | MEXC |
ZKP/USDC | $0.07440 | $54,058.13 | 02:54:07 21/05/2026 |
| 53 | Gate |
ZKP/USDT | $0.07437 | $49,447.83 | 02:56:54 21/05/2026 |
| 54 | OrangeX |
ZKP/USDT | $0.07431 | $48,235.93 | 02:54:09 21/05/2026 |
| 55 | Bitunix |
ZKP/USDT | $0.07449 | $47,064.07 | 02:54:09 21/05/2026 |
| 56 |  Bitvavo |
ZKP/EUR | $0.07435 | $45,241.79 | 02:57:09 21/05/2026 |
| 57 |  BloFin |
ZKP/USDT | $0.07436 | $45,171.24 | 02:57:16 21/05/2026 |
| 58 |  BYDFi |
ZKP/USDT | $0.07438 | $42,615.57 | 03:00:15 21/05/2026 |
| 59 | KuCoin |
ZKP/USDT | $0.07439 | $39,747.54 | 02:56:53 21/05/2026 |
| 60 |  SuperEx |
ZKP/USDT | $0.07393 | $39,705.39 | 03:00:09 21/05/2026 |
| 61 |  XT.COM |
ZKP/USDT | $0.07433 | $39,598.40 | 02:57:09 21/05/2026 |
| 62 |  KCEX |
ZKP/USDT | $0.07437 | $36,411.86 | 02:57:10 21/05/2026 |
| 63 | BloFin |
ZKP/USDT | $0.07450 | $32,778.85 | 02:57:11 21/05/2026 |
| 64 |  AstralX |
ZKP/USDT | $0.07728 | $32,680.26 | 16:15:15 15/05/2026 |
| 65 |  Uniswap v3 (BSC) |
USDT/ZKP | $0.9976 | $30,917.29 | 02:52:46 21/05/2026 |
| 66 | BYDFi |
ZKP/USDT | $0.07429 | $27,236.21 | 03:00:08 21/05/2026 |
| 67 | Phemex |
ZKP/USDT | $0.07470 | $26,208.51 | 02:57:10 21/05/2026 |
| 68 |  DigiFinex |
ZKP/USDT | $0.07443 | $25,068.30 | 03:00:10 21/05/2026 |
| 69 |  Blynex |
ZKP/USDT | $0.07433 | $24,265.39 | 03:00:09 21/05/2026 |
| 70 |  PancakeSwap Infinity CLAMM |
USDT/ZKP | $0.9999 | $19,844.31 | 02:58:19 21/05/2026 |
| 71 |  Kraken |
ZKP/USD | $0.07437 | $17,497.07 | 02:59:24 21/05/2026 |
| 72 | MGBX |
ZKP/USDT | $0.07443 | $16,700.97 | 02:57:08 21/05/2026 |
| 73 |  Tothemoon |
ZKP/USDT | $0.07470 | $15,693.60 | 20:42:12 15/05/2026 |
| 74 | Tothemoon |
ZKP/USDC | $0.07495 | $15,675.15 | 20:42:12 15/05/2026 |
| 75 |  Hibt |
ZKP/USDT | $0.07346 | $14,245.71 | 02:57:12 21/05/2026 |
| 76 |  BitKan |
ZKP/USDT | $0.07445 | $12,699.17 | 03:00:08 21/05/2026 |
| 77 |  CoinUp.io |
ZKP/USDT | $0.07433 | $9,126.78 | 02:45:11 21/05/2026 |
| 78 | Kraken |
ZKP/EUR | $0.07447 | $6,959.93 | 02:59:58 21/05/2026 |
| 79 |  Uniswap v4 (BSC) |
USDT/ZKP | $1.01 | $5,654.32 | 02:58:19 21/05/2026 |
| 80 | Bitrue |
ZKP/USDT | $0.07438 | $5,263.32 | 02:57:12 21/05/2026 |
| 81 |  Aster |
ZKP/USDT | $0.07448 | $4,389.04 | 02:54:15 21/05/2026 |
| 82 |  Tokocrypto |
ZKP/USDT | $0.07443 | $4,296.40 | 02:57:08 21/05/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDT/ZKP | $0.9991 | $4,259.72 | 01:55:47 21/05/2026 |
| 84 |  Binance TH |
ZKP/USDT | $0.07432 | $4,212.74 | 02:57:11 21/05/2026 |
| 85 |  CoinEx |
ZKP/USDT | $0.07438 | $3,395.35 | 02:59:53 21/05/2026 |
| 86 | BITmarkets |
ZKP/USDT | $0.07430 | $2,056.06 | 03:00:09 21/05/2026 |
| 87 | B2Z Exchange |
ZKP/USDT | $0.07430 | $2,055.95 | 03:00:10 21/05/2026 |
| 88 |  BTSE |
ZKP/USDT | $0.07460 | $2,051.18 | 02:57:11 21/05/2026 |
| 89 |  Bitkub |
ZKP/THB | $0.07489 | $1,400.63 | 02:57:08 21/05/2026 |
| 90 |  ZebPay |
ZKP/INR | $0.07808 | $699.26 | 03:00:09 21/05/2026 |
| 91 |  Flipster |
ZKP/USDT | $0.07446 | $533.53 | 03:00:15 21/05/2026 |
| 92 | BITmarkets |
ZKP/USDC | $0.07444 | $125.98 | 03:00:09 21/05/2026 |
| 93 | B2Z Exchange |
ZKP/USDC | $0.07444 | $125.98 | 03:00:10 21/05/2026 |
| 94 |  GroveX |
ZKP/USDT | $0.08392 | $76.89 | 03:00:11 21/05/2026 |
| 95 |  CEX.IO |
ZKP/USDT | $0.07442 | $25.41 | 02:45:07 21/05/2026 |
| 96 | CEX.IO |
ZKP/USDC | $0.07454 | $17.54 | 02:45:07 21/05/2026 |
| 97 | Upbit |
ZKP/BTC | $0.07308 | $0 | 02:56:54 21/05/2026 |
| 98 | Upbit |
ZKP/USDT | $0.08025 | $0 | 02:56:54 21/05/2026 |
| 99 | Tokocrypto |
ZKP/USDC | $0.07448 | $0 | 02:57:08 21/05/2026 |
| 100 | BingX |
ZKP/USDT | $0.06984 | $0 | 02:51:10 21/05/2026 |
| 101 | Binance TH |
ZKP/USDC | $0.07448 | $0 | 02:57:11 21/05/2026 |
| 102 |  ADEN |
ZKP/USDT | $0.07420 | $0 | 03:03:46 21/05/2026 |
Thông tin thị trường giao dịch zkPass (ZKP)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch ZKP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 21/05/2026, cặp giao dịch ZKP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,667,172 với tỷ giá $0.07428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKP.
Cặp: Tên cặp giao dịch ZKP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.