Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZORA/USDT | $0.007271 | $6,719,077 | 14:57:08 29/06/2026 | |
| 2 | ZORA/USDT | $0.007252 | $6,626,286 | 14:57:18 29/06/2026 | |
| 3 | ZORA/USDT | $0.007270 | $3,058,672 | 14:54:16 29/06/2026 | |
| 4 | ZORA/USDT | $0.007269 | $2,743,484 | 14:51:15 29/06/2026 | |
| 5 | ZORA/USDT | $0.007258 | $2,267,570 | 14:57:17 29/06/2026 | |
| 6 | ZORA/USDT | $0.007283 | $1,832,388 | 14:57:12 29/06/2026 | |
| 7 | ZORA/USDT | $0.007265 | $1,820,238 | 14:54:16 29/06/2026 | |
| 8 | ZORA/KRW | $0.007124 | $1,754,740 | 14:56:23 29/06/2026 | |
| 9 | ZORA/USDT | $0.007276 | $1,604,613 | 14:57:07 29/06/2026 | |
| 10 | ZORA/USDT | $0.007237 | $1,549,335 | 14:57:15 29/06/2026 | |
| 11 | ZORA/USDT | $0.007257 | $1,158,235 | 14:57:18 29/06/2026 | |
| 12 | ZORA/USDT | $0.007291 | $1,105,587 | 14:57:10 29/06/2026 | |
| 13 | ZORA/USDT | $0.007249 | $941,417 | 15:00:16 29/06/2026 | |
| 14 | ZORA/USDT | $0.007259 | $929,986 | 14:57:40 29/06/2026 | |
| 15 | ZORA/USDT | $0.007268 | $886,693 | 15:00:16 29/06/2026 | |
| 16 | ZORA/USDT | $0.007247 | $841,635 | 15:00:16 29/06/2026 | |
| 17 | ZORA/USDT | $0.008618 | $827,518 | 15:03:16 29/06/2026 | |
| 18 | ZORA/USDT | $0.007278 | $556,022 | 14:54:08 29/06/2026 | |
| 19 | ZORA/USDT | $0.007265 | $546,071 | 14:54:15 29/06/2026 | |
| 20 | ZORA/USDT | $0.007239 | $504,109 | 14:57:17 29/06/2026 | |
| 21 | ZORA/USD | $0.007280 | $487,721 | 14:56:59 29/06/2026 | |
| 22 | ZORA/USDT | $0.007243 | $446,558 | 14:09:17 29/06/2026 | |
| 23 | ZORA/USDC | $0.007300 | $433,091 | 14:49:57 29/06/2026 | |
| 24 | ZORA/USDT | $0.007259 | $428,340 | 14:57:16 29/06/2026 | |
| 25 | ZORA/USDT | $0.007256 | $401,067 | 14:57:17 29/06/2026 | |
| 26 | ZORA/USDT | $0.007238 | $390,485 | 15:00:16 29/06/2026 | |
| 27 | ZORA/USDT | $0.007258 | $352,847 | 15:00:09 29/06/2026 | |
| 28 | ZORA/KRW | $0.007071 | $335,708 | 14:59:54 29/06/2026 | |
| 29 | ZORA/USDT | $0.007253 | $304,159 | 14:57:16 29/06/2026 | |
| 30 | ZORA/USDT | $0.007279 | $301,775 | 14:54:16 29/06/2026 | |
| 31 | ZORA/USDT | $0.007278 | $299,416 | 15:00:17 29/06/2026 | |
| 32 | ZORA/USDT | $0.007247 | $298,949 | 15:00:16 29/06/2026 | |
| 33 | ZORA/USDT | $0.007269 | $283,553 | 14:57:17 29/06/2026 | |
| 34 | ZORA/USD | $0.007234 | $281,386 | 15:00:15 29/06/2026 | |
| 35 | ZORA/USDT | $0.007228 | $267,752 | 15:00:15 29/06/2026 | |
| 36 | ZORA/USD | $0.007279 | $251,684 | 14:57:26 29/06/2026 | |
| 37 | ZORA/USDT | $0.007257 | $241,656 | 15:00:13 29/06/2026 | |
| 38 | ZORA/USDT | $0.007269 | $237,874 | 14:57:10 29/06/2026 | |
| 39 | ZORA/USDT | $0.007278 | $224,259 | 14:57:08 29/06/2026 | |
| 40 | ZORA/USDT | $0.007270 | $204,152 | 14:59:52 29/06/2026 | |
| 41 | ZORA/USDT | $0.007259 | $201,958 | 14:57:16 29/06/2026 | |
| 42 | ZORA/USDT | $0.007282 | $192,205 | 14:56:24 29/06/2026 | |
| 43 | ZORA/USDT | $0.007286 | $184,969 | 14:54:07 29/06/2026 | |
| 44 | ZORA/USDT | $0.007257 | $179,806 | 14:57:16 29/06/2026 | |
| 45 | ZORA/USDT | $0.007248 | $176,470 | 15:00:16 29/06/2026 | |
| 46 | ZORA/USDT | $0.007259 | $172,424 | 14:57:16 29/06/2026 | |
| 47 | ZORA/USDT | $0.007294 | $153,611 | 14:54:10 29/06/2026 | |
| 48 | ZORA/USDT | $0.007276 | $145,051 | 15:00:16 29/06/2026 | |
| 49 | ZORA/USDT | $0.007259 | $145,005 | 15:00:11 29/06/2026 | |
| 50 | ZORA/USDT | $0.007300 | $144,694 | 14:54:19 29/06/2026 | |
| 51 | ZORA/USDT | $0.007259 | $141,093 | 14:57:07 29/06/2026 | |
| 52 | ZORA/TRY | $0.007247 | $138,970 | 14:58:53 29/06/2026 | |
| 53 | ZORA/USDT | $0.007257 | $136,173 | 15:00:07 29/06/2026 | |
| 54 | ZORA/USDT | $0.01549 | $135,553 | 15:00:15 29/06/2026 | |
| 55 | ZORA/USDC | $0.007278 | $124,274 | 14:57:11 29/06/2026 | |
| 56 | ZORA/USDT | $0.007278 | $115,194 | 14:57:07 29/06/2026 | |
| 57 | ZORA/USDC | $0.007293 | $114,532 | 14:59:27 29/06/2026 | |
| 58 | ZORA/WETH | $0.007256 | $111,904 | 14:58:35 29/06/2026 | |
| 59 | ZORA/USDT | $0.007240 | $110,332 | 14:54:19 29/06/2026 | |
| 60 | ZORA/TRY | $0.007257 | $110,214 | 15:00:11 29/06/2026 | |
| 61 | ZORA/USDT | $0.007280 | $106,277 | 14:57:09 29/06/2026 | |
| 62 | ZORA/USDT | $0.007269 | $101,230 | 14:57:08 29/06/2026 | |
| 63 | ZORA/USDC | $0.007256 | $100,328 | 14:57:15 29/06/2026 | |
| 64 | ZORA/WETH | $0.007304 | $99,979.58 | 14:48:09 29/06/2026 | |
| 65 | ZORA/USDT | $0.007244 | $99,949.78 | 15:00:11 29/06/2026 | |
| 66 | ZORA/USDT | $0.007289 | $81,640.31 | 14:54:07 29/06/2026 | |
| 67 | ZORA/USDT | $0.007289 | $76,335.83 | 14:57:07 29/06/2026 | |
| 68 | ZORA/USDT | $0.007284 | $73,197.12 | 14:56:24 29/06/2026 | |
| 69 | ZORA/USDT | $0.007295 | $72,552.41 | 14:54:07 29/06/2026 | |
| 70 | ZORA/USDT | $0.007270 | $68,971.52 | 14:57:08 29/06/2026 | |
| 71 | ZORA/USDT | $0.007263 | $59,646.01 | 14:57:11 29/06/2026 | |
| 72 | ZORA/USDT | $0.007283 | $56,093.55 | 14:57:08 29/06/2026 | |
| 73 | ZORA/USDT | $0.007237 | $55,567.65 | 14:45:11 29/06/2026 | |
| 74 | ZORA/USDT | $0.007274 | $51,306.60 | 15:00:10 29/06/2026 | |
| 75 | ZORA/USDT | $0.007263 | $50,831.62 | 15:00:07 29/06/2026 | |
| 76 | ZORA/USDT | $0.007286 | $45,961.02 | 14:54:28 29/06/2026 | |
| 77 | ZORA/USDC | $0.007195 | $43,485.39 | 14:57:15 29/06/2026 | |
| 78 | ZORA/USDT | $0.007238 | $41,798.73 | 15:00:15 29/06/2026 | |
| 79 | ZORA/USDT | $0.007271 | $38,384.56 | 14:57:09 29/06/2026 | |
| 80 | ZORA/USDT | $0.007249 | $35,459.88 | 14:57:16 29/06/2026 | |
| 81 | ZORA/USDT | $0.007238 | $33,208.81 | 15:00:16 29/06/2026 | |
| 82 | ZORA/USDT | $0.007249 | $30,521.59 | 14:57:09 29/06/2026 | |
| 83 | ZORA/USDT | $0.007260 | $29,448.52 | 15:00:07 29/06/2026 | |
| 84 | ZORA/USDT | $0.007256 | $28,753.68 | 15:00:11 29/06/2026 | |
| 85 | ZORA/TRY | $0.007268 | $27,193.06 | 14:59:53 29/06/2026 | |
| 86 | ZORA/USDT | $0.007269 | $26,838.98 | 14:51:08 29/06/2026 | |
| 87 | ZORA/KRW | $0.007142 | $26,710.03 | 14:58:53 29/06/2026 | |
| 88 | ZORA/USDT | $0.007279 | $26,449.05 | 15:00:07 29/06/2026 | |
| 89 | ZORA/USD | $0.007244 | $24,920.30 | 15:00:07 29/06/2026 | |
| 90 | ZORA/USD | $0.007244 | $24,920.30 | 15:00:08 29/06/2026 | |
| 91 | ZORA/USD | $0.007261 | $24,111.94 | 14:59:23 29/06/2026 | |
| 92 | ZORA/USDT | $0.007273 | $22,486.10 | 14:57:08 29/06/2026 | |
| 93 | ZORA/USDT | $0.007269 | $19,269.88 | 14:57:11 29/06/2026 | |
| 94 | ZORA/USDT | $0.007270 | $18,005.02 | 15:00:07 29/06/2026 | |
| 95 | ZORA/USD | $0.007263 | $16,311.90 | 15:03:16 29/06/2026 | |
| 96 | ZORA/USDT | $0.007271 | $15,356.85 | 14:57:07 29/06/2026 | |
| 97 | ZORA/USDT | $0.007267 | $14,832.50 | 14:59:23 29/06/2026 | |
| 98 | ZORA/IDR | $0.007282 | $13,175.03 | 14:59:53 29/06/2026 | |
| 99 | ZORA/USD | $0.007293 | $12,414.49 | 14:59:54 29/06/2026 | |
| 100 | ZORA/USDC | $0.007267 | $10,996.43 | 14:57:11 29/06/2026 | |
| 101 | ZORA/USDT | $0.007259 | $10,522.80 | 14:57:07 29/06/2026 | |
| 102 | ZORA/THB | $0.007231 | $7,844.90 | 14:57:07 29/06/2026 | |
| 103 | ZORA/USDT | $0.007259 | $7,332.97 | 14:57:17 29/06/2026 | |
| 104 | ZORA/USDC | $0.007260 | $6,696.53 | 15:00:16 29/06/2026 | |
| 105 | ZORA/USDC | $0.007272 | $6,670.39 | 14:57:01 29/06/2026 | |
| 106 | ZORA/EUR | $0.007281 | $5,090.88 | 14:57:10 29/06/2026 | |
| 107 | ZORA/USDT | $0.007273 | $4,932.84 | 14:57:13 29/06/2026 | |
| 108 | ZORA/USDT | $0.007280 | $4,610.97 | 14:54:15 29/06/2026 | |
| 109 | ZORA/USDT | $0.007059 | $3,683.44 | 14:58:53 29/06/2026 | |
| 110 | ZORA/mr_lightspeed | $0.007259 | $2,080.58 | 12:49:49 29/06/2026 | |
| 111 | ZORA/USDT | $0.007278 | $1,816.90 | 15:00:59 29/06/2026 | |
| 112 | ZORA/USDT | $0.007250 | $1,347.66 | 15:00:08 29/06/2026 | |
| 113 | ZORA/USDT | $0.007250 | $1,347.66 | 15:00:07 29/06/2026 | |
| 114 | ZORA/USDT | $0.007284 | $1,345.26 | 14:57:11 29/06/2026 | |
| 115 | ZORA/USDT | $0.007248 | $1,238.80 | 15:00:16 29/06/2026 | |
| 116 | ZORA/MAMO | $0.007224 | $784.60 | 11:22:01 29/06/2026 | |
| 117 | ZORA/USDT | $0.007251 | $542.78 | 15:00:15 29/06/2026 | |
| 118 | ZORA/USDC | $0.007218 | $500.89 | 14:57:08 29/06/2026 | |
| 119 | ZORA/USDC | $0.007257 | $456.66 | 14:03:23 29/06/2026 | |
| 120 | ZORA/USD | $0.007245 | $417.85 | 14:56:53 29/06/2026 | |
| 121 | ZORA/USDT | $0.007282 | $383.10 | 15:00:16 29/06/2026 | |
| 122 | ZORA/USDC | $0.007281 | $361.35 | 15:00:16 29/06/2026 | |
| 123 | ETH/ZORA | $1,576.32 | $290.68 | 14:59:15 29/06/2026 | |
| 124 | ZORA/USD | $0.007371 | $271.47 | 14:54:08 29/06/2026 | |
| 125 | ZORA/BTC | $0.006483 | $176.38 | 14:56:23 29/06/2026 | |
| 126 | ZORA/USD | $0.007277 | $80.44 | 13:51:17 29/06/2026 | |
| 127 | ZORA/USDC | $0.007263 | $79.94 | 15:00:07 29/06/2026 | |
| 128 | ZORA/USDC | $0.007263 | $79.94 | 15:00:08 29/06/2026 | |
| 129 | ZORA/USDT | $0.007253 | $60.75 | 15:03:52 29/06/2026 | |
| 130 | ZORA/WETH | $0.007280 | $36.96 | 14:57:21 29/06/2026 | |
| 131 | ZORA/USDC | $0.007195 | $26.65 | 12:06:03 29/06/2026 | |
| 132 | ZORA/USD | $0.007282 | $25.11 | 14:57:07 29/06/2026 | |
| 133 | ZORA/USDC | $0.007198 | $15.97 | 12:06:03 29/06/2026 | |
| 134 | ZORA/USDT | $0.007273 | $15.81 | 14:57:07 29/06/2026 | |
| 135 | ZORA/USDC | $0.007287 | $1.56 | 14:41:59 29/06/2026 | |
| 136 | ZORA/USDC | $0.007292 | $0.9266 | 09:24:01 29/06/2026 | |
| 137 | ZORA/IDR | $0.007301 | $0.1016 | 15:00:59 29/06/2026 | |
| 138 | ZORA/USDC | $0.006721 | $0.05908 | 13:17:33 29/06/2026 | |
| 139 | ZORA/USDT | $0.005462 | $0 | 14:59:23 29/06/2026 | |
| 140 | ZORA/EUR | $0.007486 | $0 | 14:59:53 29/06/2026 | |
| 141 | ZORA/USDT | $0.007297 | $0 | 14:56:53 29/06/2026 | |
| 142 | ZORA/USDT | $0.007287 | $0 | 15:00:07 29/06/2026 | |
| 143 | ZORA/USDT | $0.007249 | $0 | 14:57:15 29/06/2026 | |
| 144 | ZORA/EUR | $0.01550 | $0 | 15:00:16 29/06/2026 | |
| 145 | ZORA/USD | $0.007270 | $0 | 15:03:16 29/06/2026 | |
| 146 | ZORA/USDT | $0.007252 | $0 | 15:00:07 29/06/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 29/06/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,719,077 với tỷ giá $0.007271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.