Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZORA/USDT | $0.007259 | $6,630,091 | 13:57:18 29/06/2026 |
| 2 |  LBank |
ZORA/USDT | $0.007272 | $6,600,991 | 13:57:11 29/06/2026 |
| 3 |  Binance |
ZORA/USDT | $0.007261 | $3,227,533 | 13:54:16 29/06/2026 |
| 4 |  OrangeX |
ZORA/USDT | $0.007260 | $2,860,163 | 13:57:15 29/06/2026 |
| 5 | LBank |
ZORA/USDT | $0.007255 | $2,400,613 | 13:57:17 29/06/2026 |
| 6 |  Bybit |
ZORA/USDT | $0.007252 | $1,963,368 | 13:54:16 29/06/2026 |
| 7 |  Upbit |
ZORA/KRW | $0.007130 | $1,892,697 | 13:56:23 29/06/2026 |
| 8 |  CoinUp.io |
ZORA/USDT | $0.007272 | $1,832,610 | 13:57:19 29/06/2026 |
| 9 |  BitMart |
ZORA/USDT | $0.007278 | $1,605,072 | 13:57:12 29/06/2026 |
| 10 |  WhiteBIT |
ZORA/USDT | $0.007244 | $1,571,091 | 13:57:15 29/06/2026 |
| 11 |  Hotcoin |
ZORA/USDT | $0.007255 | $1,200,703 | 13:57:18 29/06/2026 |
| 12 |  WOO X Pro |
ZORA/USDT | $0.007258 | $1,135,643 | 14:00:16 29/06/2026 |
| 13 |  BitDelta |
ZORA/USDT | $0.007295 | $1,111,504 | 14:00:10 29/06/2026 |
| 14 |  AEGET |
ZORA/USDT | $0.007258 | $1,011,799 | 13:57:16 29/06/2026 |
| 15 |  XT.COM |
ZORA/USDT | $0.007249 | $1,006,462 | 13:57:40 29/06/2026 |
| 16 |  AlphaX |
ZORA/USDT | $0.007249 | $890,946 | 14:00:16 29/06/2026 |
| 17 |  SunX |
ZORA/USDT | $0.008617 | $827,432 | 14:03:16 29/06/2026 |
| 18 | Bybit |
ZORA/USDT | $0.007257 | $598,054 | 13:54:12 29/06/2026 |
| 19 |  Zoomex |
ZORA/USDT | $0.007252 | $587,573 | 13:57:16 29/06/2026 |
| 20 |  Coinbase Exchange |
ZORA/USD | $0.007270 | $540,658 | 13:56:59 29/06/2026 |
| 21 |  Websea |
ZORA/USDT | $0.007270 | $532,017 | 13:57:17 29/06/2026 |
| 22 |  Bitbase |
ZORA/USDT | $0.007255 | $459,630 | 13:45:17 29/06/2026 |
| 23 |  Phemex |
ZORA/USDT | $0.007250 | $451,927 | 13:57:17 29/06/2026 |
| 24 |  Aerodrome SlipStream |
ZORA/USDC | $0.007253 | $451,326 | 13:56:49 29/06/2026 |
| 25 |  Toobit |
ZORA/USDT | $0.007257 | $419,076 | 13:57:17 29/06/2026 |
| 26 |  Bitbaby |
ZORA/USDT | $0.007259 | $408,172 | 14:00:23 29/06/2026 |
| 27 |  SuperEx |
ZORA/USDT | $0.007271 | $387,741 | 13:54:08 29/06/2026 |
| 28 |  Bithumb |
ZORA/KRW | $0.007049 | $344,966 | 13:59:54 29/06/2026 |
| 29 |  Bitget |
ZORA/USDT | $0.007269 | $332,684 | 13:54:16 29/06/2026 |
| 30 |  Coinlocally |
ZORA/USDT | $0.007256 | $332,107 | 14:00:16 29/06/2026 |
| 31 |  Cofinex |
ZORA/USDT | $0.007269 | $330,779 | 14:00:17 29/06/2026 |
| 32 |  YEX |
ZORA/USDT | $0.007260 | $329,401 | 14:00:16 29/06/2026 |
| 33 |  Hyperliquid |
ZORA/USD | $0.007276 | $304,609 | 13:57:26 29/06/2026 |
| 34 |  VOOX Exchange |
ZORA/USDT | $0.007270 | $289,535 | 13:57:17 29/06/2026 |
| 35 |  idax exchange |
ZORA/USDT | $0.007267 | $288,237 | 14:00:09 29/06/2026 |
| 36 |  Koinbay |
ZORA/USDT | $0.007270 | $282,379 | 13:57:12 29/06/2026 |
| 37 |  B2Z Exchange |
ZORA/USD | $0.007263 | $269,789 | 14:00:15 29/06/2026 |
| 38 |  BITmarkets |
ZORA/USDT | $0.007259 | $269,627 | 14:00:16 29/06/2026 |
| 39 | Toobit |
ZORA/USDT | $0.007272 | $239,077 | 13:57:10 29/06/2026 |
| 40 |  Bitunix |
ZORA/USDT | $0.007250 | $210,610 | 13:57:16 29/06/2026 |
| 41 |  Gate |
ZORA/USDT | $0.007274 | $209,791 | 13:56:24 29/06/2026 |
| 42 | Hotcoin |
ZORA/USDT | $0.007280 | $203,824 | 13:56:52 29/06/2026 |
| 43 |  EasiCoin |
ZORA/USDT | $0.007259 | $180,311 | 14:00:16 29/06/2026 |
| 44 |  GroveX |
ZORA/USDT | $0.007265 | $180,069 | 13:57:10 29/06/2026 |
| 45 |  Bitrue |
ZORA/USDT | $0.007279 | $177,143 | 13:57:17 29/06/2026 |
| 46 |  MEXC |
ZORA/USDT | $0.007258 | $174,083 | 13:57:16 29/06/2026 |
| 47 |  ZKE |
ZORA/USDT | $0.007271 | $172,772 | 14:00:13 29/06/2026 |
| 48 |  BtcTurk | Kripto |
ZORA/TRY | $0.007249 | $170,818 | 13:59:23 29/06/2026 |
| 49 |  KuCoin |
ZORA/USDT | $0.007269 | $165,938 | 13:57:19 29/06/2026 |
| 50 | Bitget |
ZORA/USDT | $0.007271 | $162,391 | 13:54:12 29/06/2026 |
| 51 |  BYDFi |
ZORA/USDT | $0.007246 | $157,189 | 14:00:16 29/06/2026 |
| 52 | WhiteBIT |
ZORA/USDT | $0.007269 | $141,550 | 13:57:11 29/06/2026 |
| 53 |  BlockFin |
ZORA/USDT | $0.007272 | $140,207 | 14:00:07 29/06/2026 |
| 54 |  Aivora Exchange |
ZORA/USDT | $0.01549 | $135,564 | 14:00:17 29/06/2026 |
| 55 |  Biconomy.com |
ZORA/USDC | $0.007267 | $134,201 | 13:57:10 29/06/2026 |
| 56 | Gate |
ZORA/USDT | $0.007259 | $126,013 | 13:54:20 29/06/2026 |
| 57 |  Ourbit |
ZORA/USDT | $0.007267 | $125,007 | 13:54:08 29/06/2026 |
| 58 |  Uniswap v3 (Base) |
ZORA/USDC | $0.007288 | $123,015 | 13:57:39 29/06/2026 |
| 59 | Uniswap v3 (Base) |
ZORA/WETH | $0.007287 | $120,650 | 13:57:11 29/06/2026 |
| 60 |  Hibt |
ZORA/USDT | $0.007259 | $112,042 | 13:48:09 29/06/2026 |
| 61 | Aerodrome SlipStream |
ZORA/WETH | $0.007249 | $109,433 | 13:49:43 29/06/2026 |
| 62 |  CoinTR |
ZORA/TRY | $0.007266 | $108,040 | 13:57:11 29/06/2026 |
| 63 |  BTCC |
ZORA/USDT | $0.007282 | $106,059 | 13:57:12 29/06/2026 |
| 64 | CoinTR |
ZORA/USDT | $0.007268 | $102,573 | 13:57:11 29/06/2026 |
| 65 |  BloFin |
ZORA/USDT | $0.007275 | $83,801.82 | 13:57:10 29/06/2026 |
| 66 |  CoinW |
ZORA/USDT | $0.007269 | $81,976.75 | 13:57:10 29/06/2026 |
| 67 | MEXC |
ZORA/USDT | $0.007281 | $74,781.34 | 13:57:08 29/06/2026 |
| 68 |  OKX |
ZORA/USDT | $0.007271 | $74,185.45 | 13:56:23 29/06/2026 |
| 69 | Bitunix |
ZORA/USDT | $0.007269 | $68,772.42 | 13:57:07 29/06/2026 |
| 70 | BingX |
ZORA/USDT | $0.007266 | $64,709.66 | 13:57:10 29/06/2026 |
| 71 | XT.COM |
ZORA/USDT | $0.007271 | $61,344.49 | 13:57:12 29/06/2026 |
| 72 |  BigONE |
ZORA/USDT | $0.007239 | $54,711.18 | 13:45:07 29/06/2026 |
| 73 | BYDFi |
ZORA/USDT | $0.007278 | $52,687.68 | 14:00:11 29/06/2026 |
| 74 | Cofinex |
ZORA/USDT | $0.007271 | $51,385.59 | 14:00:11 29/06/2026 |
| 75 | KuCoin |
ZORA/USDT | $0.007283 | $46,740.04 | 13:50:24 29/06/2026 |
| 76 |  Lighter |
ZORA/USDC | $0.007195 | $43,489.17 | 13:57:15 29/06/2026 |
| 77 | BlockFin |
ZORA/USDT | $0.007249 | $42,345.66 | 14:00:15 29/06/2026 |
| 78 |  Pionex |
ZORA/USDT | $0.007259 | $39,472.83 | 13:57:16 29/06/2026 |
| 79 |  KCEX |
ZORA/USDT | $0.007268 | $39,306.96 | 13:57:11 29/06/2026 |
| 80 |  Paribu |
ZORA/TRY | $0.007268 | $35,437.14 | 13:59:53 29/06/2026 |
| 81 |  BitTap |
ZORA/USDT | $0.007259 | $35,115.37 | 14:00:16 29/06/2026 |
| 82 | Phemex |
ZORA/USDT | $0.007290 | $32,288.61 | 13:57:12 29/06/2026 |
| 83 |  DigiFinex |
ZORA/USDT | $0.007272 | $31,454.60 | 14:00:11 29/06/2026 |
| 84 |  XBO.com |
ZORA/USDT | $0.007272 | $29,425.73 | 14:00:12 29/06/2026 |
| 85 | OrangeX |
ZORA/USDT | $0.007270 | $28,772.55 | 13:57:19 29/06/2026 |
| 86 |  BitKan |
ZORA/USDT | $0.007271 | $27,646.52 | 14:00:12 29/06/2026 |
| 87 |  Coinone |
ZORA/KRW | $0.007147 | $27,290.31 | 13:59:54 29/06/2026 |
| 88 |  Bitstamp by Robinhood |
ZORA/USD | $0.007251 | $25,367.99 | 13:59:23 29/06/2026 |
| 89 | B2Z Exchange |
ZORA/USD | $0.007281 | $24,695.39 | 14:00:07 29/06/2026 |
| 90 | BITmarkets |
ZORA/USD | $0.007281 | $24,695.14 | 14:00:11 29/06/2026 |
| 91 |  MGBX |
ZORA/USDT | $0.007271 | $24,479.84 | 13:57:10 29/06/2026 |
| 92 | Biconomy.com |
ZORA/USDT | $0.007259 | $19,645.12 | 13:57:10 29/06/2026 |
| 93 |  Blynex |
ZORA/USDT | $0.007259 | $18,974.48 | 14:00:12 29/06/2026 |
| 94 |  Extended |
ZORA/USD | $0.007264 | $17,575.37 | 14:03:16 29/06/2026 |
| 95 |  Tapbit |
ZORA/USDT | $0.007269 | $15,467.03 | 13:57:10 29/06/2026 |
| 96 |  CoinEx |
ZORA/USDT | $0.007267 | $14,892.05 | 13:59:53 29/06/2026 |
| 97 |  Indodax |
ZORA/IDR | $0.007287 | $13,691.74 | 13:59:53 29/06/2026 |
| 98 |  Kraken |
ZORA/USD | $0.007306 | $12,421.02 | 14:00:00 29/06/2026 |
| 99 | Bitrue |
ZORA/USDT | $0.007279 | $10,977.17 | 13:57:10 29/06/2026 |
| 100 |  Kanga Exchange |
ZORA/USDC | $0.007258 | $10,862.22 | 14:00:07 29/06/2026 |
| 101 |  Backpack Exchange |
ZORA/USDC | $0.007185 | $8,414.50 | 12:27:16 29/06/2026 |
| 102 |  Bitkub |
ZORA/THB | $0.007214 | $7,833.47 | 13:57:11 29/06/2026 |
| 103 | BloFin |
ZORA/USDT | $0.007260 | $7,453.81 | 13:57:17 29/06/2026 |
| 104 |  Binance Alpha |
ZORA/USDC | $0.007210 | $6,790.73 | 13:56:53 29/06/2026 |
| 105 |  Bitvavo |
ZORA/EUR | $0.007286 | $6,326.72 | 13:57:11 29/06/2026 |
| 106 |  WEEX |
ZORA/USDT | $0.007271 | $5,082.02 | 13:57:13 29/06/2026 |
| 107 | BtcTurk | Kripto |
ZORA/USDT | $0.007058 | $4,095.78 | 13:59:23 29/06/2026 |
| 108 |  Aster |
ZORA/USDT | $0.007259 | $2,214.82 | 13:54:15 29/06/2026 |
| 109 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.007261 | $2,142.77 | 12:49:49 29/06/2026 |
| 110 |  TRIV |
ZORA/USDT | $0.007257 | $1,948.33 | 14:00:11 29/06/2026 |
| 111 | BITmarkets |
ZORA/USDT | $0.007265 | $1,358.76 | 14:00:11 29/06/2026 |
| 112 | B2Z Exchange |
ZORA/USDT | $0.007266 | $1,353.91 | 14:00:07 29/06/2026 |
| 113 |  BTSE |
ZORA/USDT | $0.007247 | $1,345.28 | 13:51:07 29/06/2026 |
| 114 |  PrimeXBT |
ZORA/USDT | $0.007259 | $1,339.08 | 14:00:16 29/06/2026 |
| 115 |  Coinbase International Exchange |
ZORA/USDC | $0.007251 | $1,034.11 | 14:00:16 29/06/2026 |
| 116 | Aerodrome SlipStream |
ZORA/MAMO | $0.007222 | $791.74 | 11:22:01 29/06/2026 |
| 117 |  Flipster |
ZORA/USDT | $0.007252 | $548.48 | 14:00:18 29/06/2026 |
| 118 |  Bybit EU |
ZORA/USDC | $0.007218 | $505.91 | 13:54:12 29/06/2026 |
| 119 | Uniswap v4 (Base) |
ZORA/USDC | $0.007256 | $455.97 | 13:56:39 29/06/2026 |
| 120 | OKX |
ZORA/USD | $0.007245 | $416.87 | 13:56:53 29/06/2026 |
| 121 |  Tothemoon |
ZORA/USDT | $0.007254 | $406.35 | 14:00:12 29/06/2026 |
| 122 | Tothemoon |
ZORA/USDC | $0.007254 | $377.76 | 14:00:12 29/06/2026 |
| 123 | Uniswap v4 (Base) |
ETH/ZORA | $1,576.52 | $305.44 | 13:51:47 29/06/2026 |
| 124 |  Crypto.com Exchange |
ZORA/USD | $0.007371 | $271.47 | 13:57:10 29/06/2026 |
| 125 | Upbit |
ZORA/BTC | $0.006491 | $176.53 | 13:56:23 29/06/2026 |
| 126 | B2Z Exchange |
ZORA/USDC | $0.007270 | $80.75 | 14:00:07 29/06/2026 |
| 127 | BITmarkets |
ZORA/USDC | $0.007269 | $80.75 | 14:00:11 29/06/2026 |
| 128 | Crypto.com Exchange |
ZORA/USD | $0.007277 | $80.44 | 13:51:17 29/06/2026 |
| 129 |  ADEN |
ZORA/USDT | $0.007229 | $60.71 | 14:03:52 29/06/2026 |
| 130 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.007269 | $37.20 | 13:51:11 29/06/2026 |
| 131 | Uniswap v3 (Base) |
ZORA/USDC | $0.007191 | $27.68 | 12:06:03 29/06/2026 |
| 132 |  CEX.IO |
ZORA/USD | $0.007283 | $25.11 | 13:57:08 29/06/2026 |
| 133 | Uniswap v4 (Base) |
ZORA/USDC | $0.007194 | $15.97 | 12:06:03 29/06/2026 |
| 134 | CEX.IO |
ZORA/USDT | $0.007276 | $15.81 | 13:57:08 29/06/2026 |
| 135 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.007264 | $1.57 | 09:24:43 29/06/2026 |
| 136 | Uniswap v4 (Base) |
ZORA/USDC | $0.007288 | $0.9266 | 09:24:01 29/06/2026 |
| 137 | TRIV |
ZORA/IDR | $0.007288 | $0.1089 | 14:00:11 29/06/2026 |
| 138 | Uniswap v4 (Base) |
ZORA/USDC | $0.006717 | $0.05908 | 13:17:33 29/06/2026 |
| 139 |  Poloniex |
ZORA/USDT | $0.005462 | $0 | 13:59:53 29/06/2026 |
| 140 | Bitstamp by Robinhood |
ZORA/EUR | $0.007494 | $0 | 13:59:53 29/06/2026 |
| 141 | Upbit |
ZORA/USDT | $0.007297 | $0 | 13:56:55 29/06/2026 |
| 142 |  CoinDCX |
ZORA/USDT | $0.007284 | $0 | 14:00:11 29/06/2026 |
| 143 |  WOO X |
ZORA/USDT | $0.007279 | $0 | 13:57:15 29/06/2026 |
| 144 |  LCX Exchange |
ZORA/EUR | $0.01551 | $0 | 13:57:11 29/06/2026 |
| 145 |  Aevo |
ZORA/USD | $0.007257 | $0 | 14:03:16 29/06/2026 |
| 146 |  Gate US |
ZORA/USDT | $0.007271 | $0 | 14:00:07 29/06/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 29/06/2026, cặp giao dịch ZORA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,630,091 với tỷ giá $0.007259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.