Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZORA/USDT | $0.007259 | $6,630,091 | 13:57:18 29/06/2026 | |
| 2 | ZORA/USDT | $0.007272 | $6,600,991 | 13:57:11 29/06/2026 | |
| 3 | ZORA/USDT | $0.007261 | $3,227,533 | 13:54:16 29/06/2026 | |
| 4 | ZORA/USDT | $0.007260 | $2,860,163 | 13:57:15 29/06/2026 | |
| 5 | ZORA/USDT | $0.007255 | $2,400,613 | 13:57:17 29/06/2026 | |
| 6 | ZORA/USDT | $0.007252 | $1,963,368 | 13:54:16 29/06/2026 | |
| 7 | ZORA/KRW | $0.007130 | $1,892,697 | 13:56:23 29/06/2026 | |
| 8 | ZORA/USDT | $0.007272 | $1,832,610 | 13:57:19 29/06/2026 | |
| 9 | ZORA/USDT | $0.007278 | $1,605,072 | 13:57:12 29/06/2026 | |
| 10 | ZORA/USDT | $0.007244 | $1,571,091 | 13:57:15 29/06/2026 | |
| 11 | ZORA/USDT | $0.007255 | $1,200,703 | 13:57:18 29/06/2026 | |
| 12 | ZORA/USDT | $0.007258 | $1,135,643 | 14:00:16 29/06/2026 | |
| 13 | ZORA/USDT | $0.007295 | $1,111,504 | 14:00:10 29/06/2026 | |
| 14 | ZORA/USDT | $0.007258 | $1,011,799 | 13:57:16 29/06/2026 | |
| 15 | ZORA/USDT | $0.007249 | $1,006,462 | 13:57:40 29/06/2026 | |
| 16 | ZORA/USDT | $0.007249 | $890,946 | 14:00:16 29/06/2026 | |
| 17 | ZORA/USDT | $0.008617 | $827,432 | 14:03:16 29/06/2026 | |
| 18 | ZORA/USDT | $0.007257 | $598,054 | 13:54:12 29/06/2026 | |
| 19 | ZORA/USDT | $0.007252 | $587,573 | 13:57:16 29/06/2026 | |
| 20 | ZORA/USD | $0.007270 | $540,658 | 13:56:59 29/06/2026 | |
| 21 | ZORA/USDT | $0.007270 | $532,017 | 13:57:17 29/06/2026 | |
| 22 | ZORA/USDT | $0.007255 | $459,630 | 13:45:17 29/06/2026 | |
| 23 | ZORA/USDT | $0.007250 | $451,927 | 13:57:17 29/06/2026 | |
| 24 | ZORA/USDC | $0.007253 | $451,326 | 13:56:49 29/06/2026 | |
| 25 | ZORA/USDT | $0.007257 | $419,076 | 13:57:17 29/06/2026 | |
| 26 | ZORA/USDT | $0.007259 | $408,172 | 14:00:23 29/06/2026 | |
| 27 | ZORA/USDT | $0.007271 | $387,741 | 13:54:08 29/06/2026 | |
| 28 | ZORA/KRW | $0.007049 | $344,966 | 13:59:54 29/06/2026 | |
| 29 | ZORA/USDT | $0.007269 | $332,684 | 13:54:16 29/06/2026 | |
| 30 | ZORA/USDT | $0.007256 | $332,107 | 14:00:16 29/06/2026 | |
| 31 | ZORA/USDT | $0.007269 | $330,779 | 14:00:17 29/06/2026 | |
| 32 | ZORA/USDT | $0.007260 | $329,401 | 14:00:16 29/06/2026 | |
| 33 | ZORA/USD | $0.007276 | $304,609 | 13:57:26 29/06/2026 | |
| 34 | ZORA/USDT | $0.007270 | $289,535 | 13:57:17 29/06/2026 | |
| 35 | ZORA/USDT | $0.007267 | $288,237 | 14:00:09 29/06/2026 | |
| 36 | ZORA/USDT | $0.007270 | $282,379 | 13:57:12 29/06/2026 | |
| 37 | ZORA/USD | $0.007263 | $269,789 | 14:00:15 29/06/2026 | |
| 38 | ZORA/USDT | $0.007259 | $269,627 | 14:00:16 29/06/2026 | |
| 39 | ZORA/USDT | $0.007272 | $239,077 | 13:57:10 29/06/2026 | |
| 40 | ZORA/USDT | $0.007250 | $210,610 | 13:57:16 29/06/2026 | |
| 41 | ZORA/USDT | $0.007274 | $209,791 | 13:56:24 29/06/2026 | |
| 42 | ZORA/USDT | $0.007280 | $203,824 | 13:56:52 29/06/2026 | |
| 43 | ZORA/USDT | $0.007259 | $180,311 | 14:00:16 29/06/2026 | |
| 44 | ZORA/USDT | $0.007265 | $180,069 | 13:57:10 29/06/2026 | |
| 45 | ZORA/USDT | $0.007279 | $177,143 | 13:57:17 29/06/2026 | |
| 46 | ZORA/USDT | $0.007258 | $174,083 | 13:57:16 29/06/2026 | |
| 47 | ZORA/USDT | $0.007271 | $172,772 | 14:00:13 29/06/2026 | |
| 48 | ZORA/TRY | $0.007249 | $170,818 | 13:59:23 29/06/2026 | |
| 49 | ZORA/USDT | $0.007269 | $165,938 | 13:57:19 29/06/2026 | |
| 50 | ZORA/USDT | $0.007271 | $162,391 | 13:54:12 29/06/2026 | |
| 51 | ZORA/USDT | $0.007246 | $157,189 | 14:00:16 29/06/2026 | |
| 52 | ZORA/USDT | $0.007269 | $141,550 | 13:57:11 29/06/2026 | |
| 53 | ZORA/USDT | $0.007272 | $140,207 | 14:00:07 29/06/2026 | |
| 54 | ZORA/USDT | $0.01549 | $135,564 | 14:00:17 29/06/2026 | |
| 55 | ZORA/USDC | $0.007267 | $134,201 | 13:57:10 29/06/2026 | |
| 56 | ZORA/USDT | $0.007259 | $126,013 | 13:54:20 29/06/2026 | |
| 57 | ZORA/USDT | $0.007267 | $125,007 | 13:54:08 29/06/2026 | |
| 58 | ZORA/USDC | $0.007288 | $123,015 | 13:57:39 29/06/2026 | |
| 59 | ZORA/WETH | $0.007287 | $120,650 | 13:57:11 29/06/2026 | |
| 60 | ZORA/USDT | $0.007259 | $112,042 | 13:48:09 29/06/2026 | |
| 61 | ZORA/WETH | $0.007249 | $109,433 | 13:49:43 29/06/2026 | |
| 62 | ZORA/TRY | $0.007266 | $108,040 | 13:57:11 29/06/2026 | |
| 63 | ZORA/USDT | $0.007282 | $106,059 | 13:57:12 29/06/2026 | |
| 64 | ZORA/USDT | $0.007268 | $102,573 | 13:57:11 29/06/2026 | |
| 65 | ZORA/USDT | $0.007275 | $83,801.82 | 13:57:10 29/06/2026 | |
| 66 | ZORA/USDT | $0.007269 | $81,976.75 | 13:57:10 29/06/2026 | |
| 67 | ZORA/USDT | $0.007281 | $74,781.34 | 13:57:08 29/06/2026 | |
| 68 | ZORA/USDT | $0.007271 | $74,185.45 | 13:56:23 29/06/2026 | |
| 69 | ZORA/USDT | $0.007269 | $68,772.42 | 13:57:07 29/06/2026 | |
| 70 | ZORA/USDT | $0.007266 | $64,709.66 | 13:57:10 29/06/2026 | |
| 71 | ZORA/USDT | $0.007271 | $61,344.49 | 13:57:12 29/06/2026 | |
| 72 | ZORA/USDT | $0.007239 | $54,711.18 | 13:45:07 29/06/2026 | |
| 73 | ZORA/USDT | $0.007278 | $52,687.68 | 14:00:11 29/06/2026 | |
| 74 | ZORA/USDT | $0.007271 | $51,385.59 | 14:00:11 29/06/2026 | |
| 75 | ZORA/USDT | $0.007283 | $46,740.04 | 13:50:24 29/06/2026 | |
| 76 | ZORA/USDC | $0.007195 | $43,489.17 | 13:57:15 29/06/2026 | |
| 77 | ZORA/USDT | $0.007249 | $42,345.66 | 14:00:15 29/06/2026 | |
| 78 | ZORA/USDT | $0.007259 | $39,472.83 | 13:57:16 29/06/2026 | |
| 79 | ZORA/USDT | $0.007268 | $39,306.96 | 13:57:11 29/06/2026 | |
| 80 | ZORA/TRY | $0.007268 | $35,437.14 | 13:59:53 29/06/2026 | |
| 81 | ZORA/USDT | $0.007259 | $35,115.37 | 14:00:16 29/06/2026 | |
| 82 | ZORA/USDT | $0.007290 | $32,288.61 | 13:57:12 29/06/2026 | |
| 83 | ZORA/USDT | $0.007272 | $31,454.60 | 14:00:11 29/06/2026 | |
| 84 | ZORA/USDT | $0.007272 | $29,425.73 | 14:00:12 29/06/2026 | |
| 85 | ZORA/USDT | $0.007270 | $28,772.55 | 13:57:19 29/06/2026 | |
| 86 | ZORA/USDT | $0.007271 | $27,646.52 | 14:00:12 29/06/2026 | |
| 87 | ZORA/KRW | $0.007147 | $27,290.31 | 13:59:54 29/06/2026 | |
| 88 | ZORA/USD | $0.007251 | $25,367.99 | 13:59:23 29/06/2026 | |
| 89 | ZORA/USD | $0.007281 | $24,695.39 | 14:00:07 29/06/2026 | |
| 90 | ZORA/USD | $0.007281 | $24,695.14 | 14:00:11 29/06/2026 | |
| 91 | ZORA/USDT | $0.007271 | $24,479.84 | 13:57:10 29/06/2026 | |
| 92 | ZORA/USDT | $0.007259 | $19,645.12 | 13:57:10 29/06/2026 | |
| 93 | ZORA/USDT | $0.007259 | $18,974.48 | 14:00:12 29/06/2026 | |
| 94 | ZORA/USD | $0.007264 | $17,575.37 | 14:03:16 29/06/2026 | |
| 95 | ZORA/USDT | $0.007269 | $15,467.03 | 13:57:10 29/06/2026 | |
| 96 | ZORA/USDT | $0.007267 | $14,892.05 | 13:59:53 29/06/2026 | |
| 97 | ZORA/IDR | $0.007287 | $13,691.74 | 13:59:53 29/06/2026 | |
| 98 | ZORA/USD | $0.007306 | $12,421.02 | 14:00:00 29/06/2026 | |
| 99 | ZORA/USDT | $0.007279 | $10,977.17 | 13:57:10 29/06/2026 | |
| 100 | ZORA/USDC | $0.007258 | $10,862.22 | 14:00:07 29/06/2026 | |
| 101 | ZORA/USDC | $0.007185 | $8,414.50 | 12:27:16 29/06/2026 | |
| 102 | ZORA/THB | $0.007214 | $7,833.47 | 13:57:11 29/06/2026 | |
| 103 | ZORA/USDT | $0.007260 | $7,453.81 | 13:57:17 29/06/2026 | |
| 104 | ZORA/USDC | $0.007210 | $6,790.73 | 13:56:53 29/06/2026 | |
| 105 | ZORA/EUR | $0.007286 | $6,326.72 | 13:57:11 29/06/2026 | |
| 106 | ZORA/USDT | $0.007271 | $5,082.02 | 13:57:13 29/06/2026 | |
| 107 | ZORA/USDT | $0.007058 | $4,095.78 | 13:59:23 29/06/2026 | |
| 108 | ZORA/USDT | $0.007259 | $2,214.82 | 13:54:15 29/06/2026 | |
| 109 | ZORA/mr_lightspeed | $0.007261 | $2,142.77 | 12:49:49 29/06/2026 | |
| 110 | ZORA/USDT | $0.007257 | $1,948.33 | 14:00:11 29/06/2026 | |
| 111 | ZORA/USDT | $0.007265 | $1,358.76 | 14:00:11 29/06/2026 | |
| 112 | ZORA/USDT | $0.007266 | $1,353.91 | 14:00:07 29/06/2026 | |
| 113 | ZORA/USDT | $0.007247 | $1,345.28 | 13:51:07 29/06/2026 | |
| 114 | ZORA/USDT | $0.007259 | $1,339.08 | 14:00:16 29/06/2026 | |
| 115 | ZORA/USDC | $0.007251 | $1,034.11 | 14:00:16 29/06/2026 | |
| 116 | ZORA/MAMO | $0.007222 | $791.74 | 11:22:01 29/06/2026 | |
| 117 | ZORA/USDT | $0.007252 | $548.48 | 14:00:18 29/06/2026 | |
| 118 | ZORA/USDC | $0.007218 | $505.91 | 13:54:12 29/06/2026 | |
| 119 | ZORA/USDC | $0.007256 | $455.97 | 13:56:39 29/06/2026 | |
| 120 | ZORA/USD | $0.007245 | $416.87 | 13:56:53 29/06/2026 | |
| 121 | ZORA/USDT | $0.007254 | $406.35 | 14:00:12 29/06/2026 | |
| 122 | ZORA/USDC | $0.007254 | $377.76 | 14:00:12 29/06/2026 | |
| 123 | ETH/ZORA | $1,576.52 | $305.44 | 13:51:47 29/06/2026 | |
| 124 | ZORA/USD | $0.007371 | $271.47 | 13:57:10 29/06/2026 | |
| 125 | ZORA/BTC | $0.006491 | $176.53 | 13:56:23 29/06/2026 | |
| 126 | ZORA/USDC | $0.007270 | $80.75 | 14:00:07 29/06/2026 | |
| 127 | ZORA/USDC | $0.007269 | $80.75 | 14:00:11 29/06/2026 | |
| 128 | ZORA/USD | $0.007277 | $80.44 | 13:51:17 29/06/2026 | |
| 129 | ZORA/USDT | $0.007229 | $60.71 | 14:03:52 29/06/2026 | |
| 130 | ZORA/WETH | $0.007269 | $37.20 | 13:51:11 29/06/2026 | |
| 131 | ZORA/USDC | $0.007191 | $27.68 | 12:06:03 29/06/2026 | |
| 132 | ZORA/USD | $0.007283 | $25.11 | 13:57:08 29/06/2026 | |
| 133 | ZORA/USDC | $0.007194 | $15.97 | 12:06:03 29/06/2026 | |
| 134 | ZORA/USDT | $0.007276 | $15.81 | 13:57:08 29/06/2026 | |
| 135 | ZORA/USDC | $0.007264 | $1.57 | 09:24:43 29/06/2026 | |
| 136 | ZORA/USDC | $0.007288 | $0.9266 | 09:24:01 29/06/2026 | |
| 137 | ZORA/IDR | $0.007288 | $0.1089 | 14:00:11 29/06/2026 | |
| 138 | ZORA/USDC | $0.006717 | $0.05908 | 13:17:33 29/06/2026 | |
| 139 | ZORA/USDT | $0.005462 | $0 | 13:59:53 29/06/2026 | |
| 140 | ZORA/EUR | $0.007494 | $0 | 13:59:53 29/06/2026 | |
| 141 | ZORA/USDT | $0.007297 | $0 | 13:56:55 29/06/2026 | |
| 142 | ZORA/USDT | $0.007284 | $0 | 14:00:11 29/06/2026 | |
| 143 | ZORA/USDT | $0.007279 | $0 | 13:57:15 29/06/2026 | |
| 144 | ZORA/EUR | $0.01551 | $0 | 13:57:11 29/06/2026 | |
| 145 | ZORA/USD | $0.007257 | $0 | 14:03:16 29/06/2026 | |
| 146 | ZORA/USDT | $0.007271 | $0 | 14:00:07 29/06/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 29/06/2026, cặp giao dịch ZORA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,630,091 với tỷ giá $0.007259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.