Thị trường 4 (4)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
4/USDT | $0.02235 | $12,571,030 | 18:57:18 20/09/2026 |
| 2 |  Binance |
4/USDT | $0.02233 | $11,258,461 | 18:54:17 20/09/2026 |
| 3 |  LBank |
4/USDT | $0.02235 | $6,055,696 | 18:57:16 20/09/2026 |
| 4 |  IBIT Global |
4/USDT | $0.02223 | $5,612,807 | 19:00:17 20/09/2026 |
| 5 |  XT.COM |
4/USDT | $0.02235 | $3,373,582 | 18:57:42 20/09/2026 |
| 6 |  Bitbase |
4/USDT | $0.02234 | $2,925,336 | 18:51:18 20/09/2026 |
| 7 |  Bybit |
4/USDT | $0.02232 | $1,970,095 | 18:57:16 20/09/2026 |
| 8 |  Websea |
4/USDT | $0.02235 | $1,657,056 | 18:57:17 20/09/2026 |
| 9 |  KCEX |
4/USDT | $0.02236 | $1,348,316 | 18:57:15 20/09/2026 |
| 10 |  Toobit |
4/USDT | $0.02235 | $1,216,688 | 18:57:16 20/09/2026 |
| 11 |  MEXC |
4/USDT | $0.02235 | $1,059,277 | 18:57:16 20/09/2026 |
| 12 |  Hotcoin |
4/USDT | $0.02233 | $979,958 | 18:57:20 20/09/2026 |
| 13 |  Binance Alpha |
4/USDT | $0.02228 | $809,558 | 18:56:41 20/09/2026 |
| 14 |  PancakeSwap v2 (BSC) |
4/WBNB | $0.02230 | $770,215 | 18:59:50 20/09/2026 |
| 15 |  Zoomex |
4/USDT | $0.02219 | $592,612 | 19:00:18 20/09/2026 |
| 16 |  SunX |
4/USDT | $0.02331 | $500,404 | 19:03:16 20/09/2026 |
| 17 |  Bitunix |
4/USDT | $0.02234 | $443,945 | 18:57:16 20/09/2026 |
| 18 |  ApeX Omni |
4/USDT | $0.008646 | $405,485 | 19:03:16 20/09/2026 |
| 19 |  Bitrue |
4/USDT | $0.02234 | $343,881 | 18:57:17 20/09/2026 |
| 20 | LBank |
4/USDT | $0.02226 | $341,739 | 18:57:08 20/09/2026 |
| 21 |  Gate |
4/USDT | $0.02235 | $316,935 | 18:57:20 20/09/2026 |
| 22 |  Uniswap v4 (BSC) |
4/U | $0.02081 | $313,473 | 15:36:42 15/09/2026 |
| 23 | MEXC |
4/USDT | $0.02230 | $302,660 | 18:57:12 20/09/2026 |
| 24 |  HTX |
4/USDT | $0.02221 | $263,860 | 18:59:55 20/09/2026 |
| 25 |  CRMClick |
4/USDT | $0.02219 | $263,842 | 19:00:09 20/09/2026 |
| 26 | Uniswap v4 (BSC) |
4/U | $0.02102 | $219,902 | 13:58:43 15/09/2026 |
| 27 | Uniswap v4 (BSC) |
4/U | $0.02112 | $217,975 | 14:32:51 15/09/2026 |
| 28 |  PancakeSwap v3 (BSC) |
4/USDT | $0.02218 | $200,497 | 18:59:22 20/09/2026 |
| 29 | Uniswap v4 (BSC) |
4/U | $0.02075 | $192,232 | 16:23:04 15/09/2026 |
| 30 | Uniswap v4 (BSC) |
4/U | $0.02107 | $185,184 | 12:50:41 15/09/2026 |
| 31 | Uniswap v4 (BSC) |
4/U | $0.02075 | $180,445 | 17:22:23 15/09/2026 |
| 32 | Uniswap v4 (BSC) |
4/U | $0.02095 | $171,685 | 11:39:15 15/09/2026 |
| 33 | Uniswap v4 (BSC) |
4/U | $0.02083 | $170,051 | 10:05:55 15/09/2026 |
| 34 |  Pionex |
4/USDT | $0.02236 | $169,380 | 18:57:16 20/09/2026 |
| 35 |  DigiFinex |
4/USDT | $0.02228 | $160,942 | 18:57:11 20/09/2026 |
| 36 | Uniswap v4 (BSC) |
4/U | $0.02118 | $157,398 | 13:21:49 15/09/2026 |
| 37 |  SuperEx |
4/USDT | $0.02218 | $152,300 | 18:57:11 20/09/2026 |
| 38 | Toobit |
4/USDT | $0.02229 | $150,851 | 18:57:08 20/09/2026 |
| 39 |  Aster |
4/USDT | $0.02233 | $144,118 | 18:54:15 20/09/2026 |
| 40 |  BYDFi |
4/USDT | $0.02220 | $143,862 | 19:00:11 20/09/2026 |
| 41 | Uniswap v4 (BSC) |
4/U | $0.02076 | $134,600 | 17:22:18 15/09/2026 |
| 42 | XT.COM |
4/USDT | $0.02240 | $129,537 | 18:57:11 20/09/2026 |
| 43 | Uniswap v4 (BSC) |
4/U | $0.02105 | $116,134 | 11:11:10 15/09/2026 |
| 44 | Uniswap v4 (BSC) |
4/U | $0.02104 | $110,312 | 14:01:59 15/09/2026 |
| 45 | Uniswap v4 (BSC) |
4/U | $0.02083 | $104,808 | 16:05:19 15/09/2026 |
| 46 |  De¹ |
4/USDT | $0.9997 | $103,963 | 08:39:13 20/09/2026 |
| 47 | Uniswap v4 (BSC) |
4/U | $0.02079 | $102,032 | 16:21:00 15/09/2026 |
| 48 | Uniswap v4 (BSC) |
4/U | $0.02096 | $99,448.06 | 11:22:12 15/09/2026 |
| 49 | Uniswap v4 (BSC) |
4/U | $0.02052 | $99,304.92 | 18:27:05 15/09/2026 |
| 50 | Uniswap v4 (BSC) |
4/U | $0.02031 | $97,234.65 | 20:40:43 15/09/2026 |
| 51 | Uniswap v4 (BSC) |
4/U | $0.02102 | $96,239.91 | 14:01:58 15/09/2026 |
| 52 | Uniswap v4 (BSC) |
4/U | $0.02088 | $93,563.03 | 10:42:31 15/09/2026 |
| 53 | Uniswap v4 (BSC) |
4/U | $0.02058 | $93,485.34 | 20:01:08 15/09/2026 |
| 54 |  Hibt |
4/USDT | $0.02229 | $90,666.68 | 18:57:09 20/09/2026 |
| 55 | Uniswap v4 (BSC) |
4/U | $0.02080 | $78,468.50 | 15:19:45 15/09/2026 |
| 56 | Uniswap v4 (BSC) |
4/U | $0.02056 | $74,520.15 | 18:26:57 15/09/2026 |
| 57 | Uniswap v4 (BSC) |
4/U | $0.02116 | $74,323.08 | 11:45:47 15/09/2026 |
| 58 | Uniswap v4 (BSC) |
4/U | $0.02055 | $73,262.55 | 18:26:43 15/09/2026 |
| 59 | Uniswap v4 (BSC) |
4/U | $0.02163 | $71,059.68 | 08:41:35 15/09/2026 |
| 60 | Uniswap v4 (BSC) |
4/U | $0.02087 | $67,184.57 | 17:04:33 15/09/2026 |
| 61 | Uniswap v4 (BSC) |
4/U | $0.02114 | $66,268.58 | 14:32:27 15/09/2026 |
| 62 | Uniswap v4 (BSC) |
4/U | $0.02118 | $65,801.81 | 13:21:01 15/09/2026 |
| 63 | Uniswap v4 (BSC) |
4/U | $0.02110 | $65,187.67 | 11:44:49 15/09/2026 |
| 64 |  Variational |
4/USDC | $0.02214 | $64,601.27 | 19:03:16 20/09/2026 |
| 65 | Uniswap v4 (BSC) |
4/U | $0.02052 | $62,447.41 | 18:04:49 15/09/2026 |
| 66 | Uniswap v4 (BSC) |
4/U | $0.02127 | $62,372.77 | 11:48:24 15/09/2026 |
| 67 | Uniswap v4 (BSC) |
4/U | $0.02067 | $60,482.44 | 17:39:13 15/09/2026 |
| 68 |  BingX |
4/USDT | $0.02226 | $59,688.71 | 18:57:07 20/09/2026 |
| 69 | Uniswap v4 (BSC) |
4/USDC | $0.02054 | $56,200.86 | 18:24:32 15/09/2026 |
| 70 | Uniswap v4 (BSC) |
4/U | $0.02122 | $51,282.94 | 13:20:29 15/09/2026 |
| 71 | Uniswap v4 (BSC) |
4/USDC | $0.02044 | $51,072.54 | 18:48:46 15/09/2026 |
| 72 | Uniswap v4 (BSC) |
4/U | $0.02107 | $50,129.72 | 12:54:45 15/09/2026 |
| 73 | KCEX |
4/USDT | $0.02228 | $48,710.45 | 18:57:07 20/09/2026 |
| 74 | Uniswap v4 (BSC) |
4/U | $0.02045 | $45,927.24 | 18:45:24 15/09/2026 |
| 75 | Uniswap v4 (BSC) |
4/USDC | $0.02164 | $45,110.55 | 08:28:33 15/09/2026 |
| 76 | Uniswap v4 (BSC) |
4/USDC | $0.02051 | $44,006.23 | 17:50:10 15/09/2026 |
| 77 | Uniswap v4 (BSC) |
4/U | $0.02086 | $42,387.15 | 20:35:43 15/09/2026 |
| 78 | Uniswap v4 (BSC) |
4/U | $0.02054 | $39,981.54 | 17:50:09 15/09/2026 |
| 79 |  Ourbit |
4/USDT | $0.02225 | $39,692.59 | 18:57:07 20/09/2026 |
| 80 | Uniswap v4 (BSC) |
4/U | $0.02062 | $39,296.23 | 19:39:00 15/09/2026 |
| 81 |  BitKan |
4/USDT | $0.02219 | $36,174.08 | 19:00:09 20/09/2026 |
| 82 | Uniswap v4 (BSC) |
4/USD1 | $0.02205 | $35,825.88 | 07:46:16 15/09/2026 |
| 83 | Uniswap v4 (BSC) |
4/U | $0.02055 | $35,668.57 | 17:59:57 15/09/2026 |
| 84 | Uniswap v4 (BSC) |
4/USD1 | $0.02158 | $31,235.62 | 08:06:49 15/09/2026 |
| 85 | Uniswap v4 (BSC) |
4/USDC | $0.02171 | $30,424.75 | 08:39:17 15/09/2026 |
| 86 | Uniswap v4 (BSC) |
4/USD1 | $0.02241 | $30,360.87 | 07:05:25 15/09/2026 |
| 87 | Uniswap v4 (BSC) |
4/USD1 | $0.02276 | $26,621.46 | 23:50:53 14/09/2026 |
| 88 | Uniswap v4 (BSC) |
4/U | $0.02057 | $24,424.83 | 15:05:53 15/09/2026 |
| 89 | Uniswap v4 (BSC) |
4/U | $0.02052 | $23,161.56 | 19:29:13 15/09/2026 |
| 90 | Uniswap v4 (BSC) |
4/U | $0.02054 | $23,069.29 | 17:53:47 15/09/2026 |
| 91 | Uniswap v4 (BSC) |
4/USD1 | $0.01988 | $22,634.64 | 21:57:02 15/09/2026 |
| 92 | Uniswap v4 (BSC) |
4/U | $0.02202 | $22,210.94 | 04:37:31 15/09/2026 |
| 93 | Uniswap v4 (BSC) |
4/USD1 | $0.02203 | $22,097.81 | 07:37:53 15/09/2026 |
| 94 | Uniswap v4 (BSC) |
4/USD1 | $0.02157 | $20,176.78 | 08:06:21 15/09/2026 |
| 95 | Uniswap v4 (BSC) |
4/USD1 | $0.02219 | $19,802.78 | 07:21:13 15/09/2026 |
| 96 | Uniswap v4 (BSC) |
4/U | $0.02036 | $19,733.06 | 20:58:35 15/09/2026 |
| 97 | Uniswap v4 (BSC) |
4/U | $0.02236 | $19,535.56 | 07:13:06 15/09/2026 |
| 98 | Uniswap v4 (BSC) |
4/U | $0.02213 | $19,196.27 | 05:58:02 15/09/2026 |
| 99 | Uniswap v4 (BSC) |
4/USD1 | $0.02158 | $18,714.95 | 08:22:27 15/09/2026 |
| 100 | PancakeSwap v3 (BSC) |
4/WBNB | $0.02225 | $18,340.23 | 18:59:19 20/09/2026 |
| 101 | Uniswap v4 (BSC) |
4/USDC | $0.02070 | $17,519.16 | 17:34:53 15/09/2026 |
| 102 | Uniswap v4 (BSC) |
4/U | $0.02213 | $17,422.46 | 05:41:56 15/09/2026 |
| 103 | Uniswap v4 (BSC) |
4/U | $0.02096 | $17,319.50 | 09:26:02 15/09/2026 |
| 104 | Uniswap v4 (BSC) |
4/USD1 | $0.02231 | $16,743.69 | 06:49:02 15/09/2026 |
| 105 | Uniswap v4 (BSC) |
4/USD1 | $0.02194 | $16,324.06 | 00:28:41 15/09/2026 |
| 106 | Uniswap v4 (BSC) |
4/USDC | $0.02053 | $16,292.56 | 19:28:38 15/09/2026 |
| 107 | Uniswap v4 (BSC) |
4/USD1 | $0.02000 | $15,712.44 | 21:36:10 15/09/2026 |
| 108 |  GroveX |
4/USDT | $0.02229 | $15,648.17 | 18:54:11 20/09/2026 |
| 109 | Uniswap v4 (BSC) |
4/U | $0.02246 | $15,330.51 | 03:22:38 15/09/2026 |
| 110 | Uniswap v4 (BSC) |
4/USDC | $0.02037 | $14,976.61 | 21:25:47 15/09/2026 |
| 111 | Uniswap v4 (BSC) |
4/U | $0.02228 | $14,573.59 | 01:32:48 15/09/2026 |
| 112 | Uniswap v4 (BSC) |
4/U | $0.02184 | $14,260.56 | 07:29:58 15/09/2026 |
| 113 | Uniswap v4 (BSC) |
4/U | $0.02039 | $13,892.31 | 23:01:47 15/09/2026 |
| 114 | Uniswap v4 (BSC) |
4/U | $0.02160 | $12,871.56 | 08:17:28 15/09/2026 |
| 115 |  AlphaX |
4/USDT | $0.02232 | $12,753.57 | 19:00:17 20/09/2026 |
| 116 |  BitxEX |
4/USDT | $0.02223 | $12,479.94 | 19:00:18 20/09/2026 |
| 117 |  CoinEx |
4/USDT | $0.02224 | $12,468.44 | 19:02:23 20/09/2026 |
| 118 | Uniswap v4 (BSC) |
4/USD1 | $0.02051 | $11,839.72 | 19:05:25 15/09/2026 |
| 119 | Uniswap v4 (BSC) |
4/U | $0.01741 | $11,777.25 | 12:18:15 15/09/2026 |
| 120 | Uniswap v4 (BSC) |
4/USDC | $0.02053 | $10,163.37 | 19:51:48 15/09/2026 |
| 121 | Uniswap v4 (BSC) |
4/USDC | $0.02088 | $9,976.25 | 20:24:24 15/09/2026 |
| 122 | Binance Alpha |
4/USDC | $0.02240 | $8,737.54 | 18:56:54 20/09/2026 |
| 123 | Uniswap v4 (BSC) |
4/USD1 | $0.02206 | $8,176.16 | 00:37:45 15/09/2026 |
| 124 | Uniswap v4 (BSC) |
4/USDC | $0.02003 | $8,076.06 | 21:38:06 15/09/2026 |
| 125 | Uniswap v4 (BSC) |
4/USD1 | $0.02230 | $8,001.05 | 06:21:00 15/09/2026 |
| 126 | Uniswap v4 (BSC) |
4/USDC | $0.02068 | $7,881.31 | 19:41:54 15/09/2026 |
| 127 | Uniswap v4 (BSC) |
4/USD1 | $0.02059 | $7,781.48 | 19:21:57 15/09/2026 |
| 128 | Uniswap v4 (BSC) |
4/U | $0.02208 | $7,441.66 | 05:46:42 15/09/2026 |
| 129 | Uniswap v4 (BSC) |
4/USD1 | $0.02273 | $7,343.65 | 23:37:03 14/09/2026 |
| 130 | Uniswap v4 (BSC) |
4/USDC | $0.02053 | $7,320.62 | 19:07:53 15/09/2026 |
| 131 | Uniswap v4 (BSC) |
4/USD1 | $0.02275 | $7,218.62 | 23:42:40 14/09/2026 |
| 132 | Uniswap v4 (BSC) |
4/USDC | $0.02089 | $7,193.23 | 17:15:59 15/09/2026 |
| 133 | Uniswap v4 (BSC) |
4/USD1 | $0.02056 | $6,505.18 | 19:12:50 15/09/2026 |
| 134 | Uniswap v4 (BSC) |
4/USD1 | $0.02202 | $5,779.99 | 00:21:44 15/09/2026 |
| 135 |  MGBX |
4/USDT | $0.02229 | $5,418.06 | 18:57:12 20/09/2026 |
| 136 | Uniswap v4 (BSC) |
4/USD1 | $0.02254 | $5,168.12 | 06:31:01 15/09/2026 |
| 137 | Uniswap v4 (BSC) |
4/USD1 | $0.02247 | $4,778.51 | 03:32:05 15/09/2026 |
| 138 | Uniswap v4 (BSC) |
4/U | $0.02245 | $4,452.25 | 02:46:34 15/09/2026 |
| 139 | Uniswap v4 (BSC) |
4/USD1 | $0.02192 | $4,312.76 | 00:31:42 15/09/2026 |
| 140 | Uniswap v4 (BSC) |
4/U | $0.02244 | $4,032.71 | 07:11:46 15/09/2026 |
| 141 |  Uniswap v3 (BSC) |
4/USDT | $0.02226 | $3,897.62 | 18:59:19 20/09/2026 |
| 142 | Uniswap v4 (BSC) |
4/USD1 | $0.02273 | $3,521.46 | 23:51:15 14/09/2026 |
| 143 | Uniswap v4 (BSC) |
4/USD1 | $0.02116 | $3,454.85 | 11:46:17 15/09/2026 |
| 144 | Uniswap v4 (BSC) |
4/USDC | $0.02080 | $3,367.22 | 16:46:50 15/09/2026 |
| 145 | Uniswap v4 (BSC) |
4/U | $0.02255 | $2,830.35 | 02:28:45 15/09/2026 |
| 146 | Uniswap v4 (BSC) |
4/USD1 | $0.02254 | $2,196.84 | 02:31:21 15/09/2026 |
| 147 | PancakeSwap v3 (BSC) |
4/WBNB | $0.02230 | $155.62 | 18:59:19 20/09/2026 |
| 148 | Aster |
4/USDT | $0.02104 | $105.00 | 18:56:54 20/09/2026 |
| 149 | Binance Alpha |
4/SHIB | $0.02228 | $82.52 | 18:56:54 20/09/2026 |
| 150 | PancakeSwap v3 (BSC) |
4/USDT | $0.02260 | $54.41 | 18:00:59 20/09/2026 |
| 151 | Binance Alpha |
4/THB | $0.02254 | $48.37 | 18:56:54 20/09/2026 |
| 152 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7303 | $43.56 | 17:07:08 20/09/2026 |
| 153 |  ADEN |
4/USDT | $0.02206 | $32.41 | 19:04:00 20/09/2026 |
| 154 | Binance Alpha |
4/U | $0.02133 | $9.39 | 18:56:54 20/09/2026 |
| 155 | Binance Alpha |
4/XRP | $0.02083 | $8.91 | 03:50:24 17/09/2026 |
| 156 | PancakeSwap v3 (BSC) |
4/CAKE | $0.02280 | $2.37 | 15:59:19 20/09/2026 |
| 157 | Uniswap v4 (BSC) |
4/USDT | $0.02268 | $0.3215 | 17:26:04 20/09/2026 |
| 158 |  Poloniex |
4/USDT | $0.01549 | $0 | 18:59:53 20/09/2026 |
| 159 |  BitMart |
4/USDT | $0.008229 | $0 | 19:03:15 20/09/2026 |
| 160 |  Extended |
4/USD | $0.008523 | $0 | 19:03:16 20/09/2026 |
Thông tin thị trường giao dịch 4 (4)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch 4 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 20/09/2026, cặp giao dịch 4/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,571,030 với tỷ giá $0.02235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 4.
Cặp: Tên cặp giao dịch 4 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 4 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.