Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $111.58 | $449,308,537 | 10:03:16 21/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.77 | $436,292,531 | 09:54:09 21/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.71 | $234,096,993 | 09:54:18 21/03/2026 |
| 4 |  SunX |
AAVE/USDT | $111.59 | $170,105,904 | 10:03:10 21/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.06 | $129,598,738 | 09:57:15 21/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $111.56 | $47,608,511 | 09:57:20 21/03/2026 |
| 7 |  Binance |
AAVE/USDT | $111.71 | $45,742,997 | 09:54:16 21/03/2026 |
| 8 |  KuCoin |
AAVE/USDT | $111.67 | $40,237,713 | 09:56:53 21/03/2026 |
| 9 |  KTX |
AAVE/USDT | $111.57 | $39,304,152 | 10:03:15 21/03/2026 |
| 10 |  MEXC |
AAVE/USDT | $111.57 | $38,920,085 | 09:57:16 21/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $111.67 | $37,759,917 | 09:57:13 21/03/2026 |
| 12 |  FameEX |
AAVE/USDT | $111.67 | $36,244,675 | 09:57:07 21/03/2026 |
| 13 |  Millionero |
AAVE/USDT | $111.55 | $34,093,815 | 09:57:15 21/03/2026 |
| 14 |  Bybit |
AAVE/USDT | $111.78 | $33,015,085 | 09:54:08 21/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $111.64 | $32,918,600 | 10:00:15 21/03/2026 |
| 16 | CoinChief |
AAVE/USDT | $111.64 | $32,117,727 | 10:03:12 21/03/2026 |
| 17 |  CoinW |
AAVE/USDT | $111.63 | $28,402,416 | 09:57:17 21/03/2026 |
| 18 |  CoinP |
AAVE/USDT | $111.63 | $28,207,562 | 10:03:09 21/03/2026 |
| 19 |  Batonex |
AAVE/USDT | $111.64 | $28,179,813 | 10:00:16 21/03/2026 |
| 20 |  Ju.com |
AAVE/USDT | $111.56 | $27,235,816 | 09:57:15 21/03/2026 |
| 21 |  BlockFin |
AAVE/USDT | $111.58 | $26,449,496 | 10:00:19 21/03/2026 |
| 22 | FameEX |
AAVE/USDT | $111.56 | $26,059,639 | 09:57:17 21/03/2026 |
| 23 |  BVOX |
AAVE/USDT | $111.68 | $25,993,145 | 09:57:07 21/03/2026 |
| 24 |  BingX |
AAVE/USDT | $111.63 | $22,909,113 | 09:57:16 21/03/2026 |
| 25 |  P2B |
AAVE/USDT | $111.70 | $22,873,699 | 09:57:07 21/03/2026 |
| 26 |  IBIT Global |
AAVE/USDT | $111.57 | $22,764,633 | 10:03:17 21/03/2026 |
| 27 |  CEEX exchange |
AAVE/USDT | $111.62 | $22,499,052 | 10:03:10 21/03/2026 |
| 28 |  GroveX |
AAVE/USDT | $111.72 | $22,488,155 | 10:03:12 21/03/2026 |
| 29 |  Hibt |
AAVE/USDT | $111.65 | $22,061,823 | 09:57:24 21/03/2026 |
| 30 |  Tapbit |
AAVE/USDT | $111.59 | $19,727,466 | 09:57:15 21/03/2026 |
| 31 | Bybit |
AAVE/USDT | $111.68 | $19,710,920 | 09:54:16 21/03/2026 |
| 32 | BVOX |
AAVE/USDT | $111.57 | $19,680,067 | 09:57:15 21/03/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $111.43 | $18,101,812 | 09:57:15 21/03/2026 |
| 34 | Millionero |
AAVE/USDT | $111.69 | $17,290,194 | 09:57:07 21/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $111.60 | $16,153,472 | 09:54:15 21/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $111.66 | $14,411,220 | 09:57:15 21/03/2026 |
| 37 |  BiKing |
AAVE/USDT | $111.71 | $14,107,024 | 09:54:17 21/03/2026 |
| 38 |  Zoomex |
AAVE/USDT | $111.68 | $13,185,937 | 09:57:07 21/03/2026 |
| 39 |  Bitunix |
AAVE/USDT | $111.71 | $13,040,769 | 09:54:15 21/03/2026 |
| 40 |  idax exchange |
AAVE/USDT | $111.57 | $12,756,642 | 10:03:17 21/03/2026 |
| 41 |  WHXEX |
AAVE/USDT | $111.57 | $12,756,550 | 10:03:15 21/03/2026 |
| 42 |  BTCC |
AAVE/USDT | $111.69 | $12,374,082 | 09:57:16 21/03/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $111.67 | $12,249,024 | 09:57:08 21/03/2026 |
| 44 |  Websea |
AAVE/USDT | $111.58 | $11,676,796 | 10:00:17 21/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $111.56 | $11,186,376 | 09:57:15 21/03/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $111.54 | $10,762,100 | 10:06:15 21/03/2026 |
| 47 |  NovaEx |
AAVE/USDT | $111.57 | $10,727,809 | 10:03:16 21/03/2026 |
| 48 |  AscendEX |
AAVE/USDT | $111.45 | $9,837,714 | 09:42:15 21/03/2026 |
| 49 |  Poloniex |
AAVE/USDT | $111.58 | $9,767,514 | 09:59:23 21/03/2026 |
| 50 |  Grvt |
AAVE/USDT | $111.57 | $9,230,688 | 10:03:16 21/03/2026 |
| 51 | Zoomex |
AAVE/USDT | $111.56 | $8,936,204 | 09:57:15 21/03/2026 |
| 52 |  Biconomy.com |
AAVE/USDT | $111.58 | $8,733,029 | 09:57:15 21/03/2026 |
| 53 |  WEEX |
AAVE/USDT | $111.55 | $8,550,009 | 09:57:17 21/03/2026 |
| 54 | KuCoin |
AAVE/USDT | $111.74 | $8,462,563 | 09:54:19 21/03/2026 |
| 55 |  AstralX |
AAVE/USDT | $111.70 | $8,061,313 | 10:00:12 21/03/2026 |
| 56 |  MGBX |
AAVE/USDT | $111.63 | $7,174,296 | 10:00:17 21/03/2026 |
| 57 |  Echobit |
AAVE/USDT | $111.54 | $7,068,616 | 09:57:16 21/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $111.57 | $6,847,516 | 10:03:16 21/03/2026 |
| 59 | CoinP |
AAVE/USDT | $111.52 | $6,588,091 | 10:03:15 21/03/2026 |
| 60 |  CrypFine |
AAVE/USDT | $111.60 | $6,460,538 | 10:03:15 21/03/2026 |
| 61 |  Coinlocally |
AAVE/USDT | $111.54 | $6,367,569 | 10:03:16 21/03/2026 |
| 62 |  YEX |
AAVE/USDT | $111.55 | $6,317,087 | 09:57:16 21/03/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $111.66 | $6,136,460 | 09:57:10 21/03/2026 |
| 64 |  Cofinex |
AAVE/USDT | $111.55 | $6,048,412 | 10:00:15 21/03/2026 |
| 65 |  Bitget |
AAVE/USDT | $111.62 | $6,041,066 | 09:54:15 21/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $111.51 | $6,021,676 | 09:48:17 21/03/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $111.65 | $5,481,278 | 10:00:15 21/03/2026 |
| 68 |  Bibox |
AAVE/USDT | $251.96 | $5,400,806 | 10:03:10 21/03/2026 |
| 69 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 70 | Binance |
AAVE/USDT | $111.69 | $4,952,362 | 09:56:42 21/03/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $111.56 | $4,908,773 | 09:57:15 21/03/2026 |
| 72 | BiKing |
AAVE/USDT | $111.60 | $4,259,125 | 10:03:18 21/03/2026 |
| 73 |  Ourbit |
AAVE/USDT | $111.56 | $4,215,095 | 09:57:15 21/03/2026 |
| 74 | KTX |
AAVE/USDT | $111.64 | $3,929,193 | 10:03:10 21/03/2026 |
| 75 | Batonex |
AAVE/USDT | $111.80 | $3,841,499 | 10:00:11 21/03/2026 |
| 76 | CoinW |
AAVE/USDT | $111.77 | $3,461,049 | 09:54:09 21/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $111.59 | $3,379,245 | 10:03:24 21/03/2026 |
| 78 | Coinlocally |
AAVE/USDT | $111.59 | $3,109,237 | 10:03:10 21/03/2026 |
| 79 | Bitunix |
AAVE/USDC | $111.63 | $3,098,433 | 09:54:15 21/03/2026 |
| 80 | MEXC |
AAVE/USDT | $111.54 | $2,968,743 | 09:45:08 21/03/2026 |
| 81 | AscendEX |
AAVE/USDT | $111.73 | $2,947,350 | 09:42:07 21/03/2026 |
| 82 | BingX |
AAVE/USDT | $111.66 | $2,777,721 | 09:57:07 21/03/2026 |
| 83 |  Aivora Exchange |
AAVE/USDT | $111.57 | $2,706,825 | 10:03:17 21/03/2026 |
| 84 |  Hyperliquid |
AAVE/USD | $111.67 | $2,664,715 | 09:57:26 21/03/2026 |
| 85 |  Extended |
AAVE/USD | $111.49 | $2,644,820 | 10:06:16 21/03/2026 |
| 86 | Websea |
AAVE/USDT | $111.72 | $2,618,258 | 10:00:16 21/03/2026 |
| 87 |  YUBIT |
AAVE/USDT | $111.58 | $2,581,734 | 09:57:15 21/03/2026 |
| 88 |  BitbabyExchange |
AAVE/USDT | $111.65 | $2,578,271 | 09:57:16 21/03/2026 |
| 89 |  UZX |
AAVE/USDT | $111.68 | $2,563,449 | 09:48:07 21/03/2026 |
| 90 |  EagleX |
AAVE/USDT | $111.57 | $2,552,685 | 10:03:15 21/03/2026 |
| 91 | BTCC |
AAVE/USDT | $111.69 | $2,475,853 | 09:57:08 21/03/2026 |
| 92 |  4E |
AAVE/USDT | $111.73 | $2,451,615 | 10:00:11 21/03/2026 |
| 93 | Hibt |
AAVE/USDT | $111.66 | $2,346,564 | 09:57:07 21/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $111.69 | $2,238,689 | 09:57:07 21/03/2026 |
| 95 |  Bitcastle |
AAVE/USDT | $111.64 | $2,185,985 | 10:00:18 21/03/2026 |
| 96 |  XXKK |
AAVE/USDT | $111.68 | $2,145,597 | 09:57:11 21/03/2026 |
| 97 |  Dmex |
AAVE/USD | $111.67 | $2,061,083 | 10:06:16 21/03/2026 |
| 98 | TruBit Pro Exchange |
AAVE/USDT | $111.68 | $2,015,265 | 10:00:07 21/03/2026 |
| 99 |  Phemex |
AAVE/USDT | $111.63 | $1,954,551 | 09:57:17 21/03/2026 |
| 100 |  Gate |
AAVE/USDT | $111.71 | $1,941,505 | 09:54:19 21/03/2026 |
| 101 | Binance |
AAVE/USDC | $111.71 | $1,879,284 | 09:56:54 21/03/2026 |
| 102 | Binance |
AAVE/USDC | $111.66 | $1,867,484 | 09:54:16 21/03/2026 |
| 103 | YUBIT |
AAVE/USDT | $111.65 | $1,799,090 | 09:57:11 21/03/2026 |
| 104 | EagleX |
AAVE/USDT | $111.64 | $1,743,735 | 10:03:10 21/03/2026 |
| 105 | Gate |
AAVE/USDT | $111.63 | $1,532,636 | 09:56:24 21/03/2026 |
| 106 | WEEX |
AAVE/USDC | $111.70 | $1,502,505 | 09:57:12 21/03/2026 |
| 107 |  BitTap |
AAVE/USDT | $111.54 | $1,471,071 | 10:03:16 21/03/2026 |
| 108 | WEEX |
AAVE/USDT | $111.66 | $1,446,963 | 09:57:12 21/03/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $111.68 | $1,442,042 | 09:56:59 21/03/2026 |
| 110 |  OneEx |
AAVE/USDT | $111.60 | $1,408,937 | 10:03:07 21/03/2026 |
| 111 |  VOOX Exchange |
AAVE/USDT | $111.67 | $1,398,812 | 10:00:18 21/03/2026 |
| 112 | Millionero |
AAVE/USDC | $111.61 | $1,397,052 | 09:57:07 21/03/2026 |
| 113 |  BloFin |
AAVE/USDT | $111.58 | $1,343,789 | 09:57:16 21/03/2026 |
| 114 |  BTSE |
AAVE/USDT | $111.73 | $1,327,986 | 09:54:15 21/03/2026 |
| 115 |  BitGW Exchange |
AAVE/USDT | $111.71 | $1,290,193 | 10:00:12 21/03/2026 |
| 116 |  B2Z Exchange |
AAVE/USD | $111.62 | $1,287,398 | 10:03:15 21/03/2026 |
| 117 |  BITmarkets |
AAVE/USDT | $111.67 | $1,284,419 | 10:00:15 21/03/2026 |
| 118 | BTSE |
AAVE/USDT | $111.83 | $1,263,492 | 09:54:08 21/03/2026 |
| 119 | BITmarkets |
AAVE/USD | $111.71 | $1,249,979 | 10:00:09 21/03/2026 |
| 120 | BitMart |
AAVE/USDT | $111.70 | $1,247,755 | 09:57:08 21/03/2026 |
| 121 |  Gems Trade |
AAVE/USDT | $111.76 | $1,247,638 | 09:54:15 21/03/2026 |
| 122 |  HitBTC |
AAVE/USDT | $111.70 | $1,244,701 | 09:57:11 21/03/2026 |
| 123 |  OKX |
AAVE/USDT | $111.67 | $1,244,612 | 09:56:53 21/03/2026 |
| 124 |  FMFW.io |
AAVE/USDT | $111.68 | $1,244,388 | 10:00:12 21/03/2026 |
| 125 |  Mandala Exchange |
AAVE/USDT | $111.67 | $1,244,317 | 10:00:07 21/03/2026 |
| 126 |  Gleec BTC |
AAVE/USDT | $111.67 | $1,244,143 | 10:03:09 21/03/2026 |
| 127 | B2Z Exchange |
AAVE/USDT | $111.67 | $1,225,497 | 10:03:10 21/03/2026 |
| 128 | BITmarkets |
AAVE/USDT | $111.73 | $1,219,729 | 10:00:09 21/03/2026 |
| 129 | B2Z Exchange |
AAVE/USD | $111.68 | $1,205,117 | 10:03:10 21/03/2026 |
| 130 |  OrangeX |
AAVE/USDT | $111.68 | $1,089,391 | 09:57:11 21/03/2026 |
| 131 | Binance |
AAVE/USD | $111.71 | $1,088,750 | 09:54:51 21/03/2026 |
| 132 |  KCEX |
AAVE/USDT | $111.59 | $1,077,321 | 09:57:15 21/03/2026 |
| 133 |  Tebbit |
AAVE/USDT | $111.58 | $1,063,558 | 10:03:16 21/03/2026 |
| 134 |  SuperEx |
AAVE/USDT | $112.24 | $1,032,589 | 10:00:11 21/03/2026 |
| 135 | Echobit |
AAVE/USDT | $111.69 | $1,032,139 | 09:57:08 21/03/2026 |
| 136 |  XT.COM |
AAVE/USDT | $111.68 | $990,099 | 09:57:12 21/03/2026 |
| 137 |  ASTX |
AAVE/USDT | $111.63 | $988,793 | 10:03:11 21/03/2026 |
| 138 |  Ekbit |
AAVE/USDT | $111.72 | $987,510 | 10:00:09 21/03/2026 |
| 139 | Tebbit |
AAVE/USDT | $111.63 | $983,672 | 10:03:12 21/03/2026 |
| 140 |  LBank |
AAVE/USDT | $111.65 | $906,416 | 09:57:14 21/03/2026 |
| 141 | BitradeX |
AAVE/USDT | $111.80 | $898,352 | 09:54:08 21/03/2026 |
| 142 |  EdgeX |
AAVE/USD | $111.68 | $897,656 | 10:06:15 21/03/2026 |
| 143 | Bitget |
AAVE/USDT | $111.79 | $890,729 | 09:54:13 21/03/2026 |
| 144 | Ekbit |
AAVE/USDT | $111.65 | $883,524 | 10:00:16 21/03/2026 |
| 145 | ASTX |
AAVE/USDT | $111.58 | $880,692 | 10:03:16 21/03/2026 |
| 146 | CrypFine |
AAVE/USDT | $111.59 | $841,833 | 10:03:12 21/03/2026 |
| 147 | NovaEx |
AAVE/USDT | $111.61 | $838,268 | 10:03:08 21/03/2026 |
| 148 | WHXEX |
AAVE/USDC | $111.60 | $794,897 | 10:03:11 21/03/2026 |
| 149 | idax exchange |
AAVE/USDC | $111.60 | $794,752 | 10:03:13 21/03/2026 |
| 150 | Koinbay |
AAVE/USDC | $111.66 | $793,247 | 09:57:14 21/03/2026 |
| 151 | YEX |
AAVE/USDT | $111.63 | $749,859 | 10:03:12 21/03/2026 |
| 152 |  Upbit |
AAVE/KRW | $110.81 | $717,455 | 09:56:53 21/03/2026 |
| 153 |  PointPay |
AAVE/USDT | $111.70 | $713,978 | 09:57:11 21/03/2026 |
| 154 |  Pionex |
AAVE/USDT | $111.56 | $700,997 | 09:57:15 21/03/2026 |
| 155 |  Venus |
AAVE/vAAVE | $111.67 | $698,714 | 10:00:12 21/03/2026 |
| 156 |  Bitrue |
AAVE/USDT | $111.57 | $694,004 | 09:57:17 21/03/2026 |
| 157 | Ju.com |
AAVE/USDT | $111.67 | $690,800 | 09:57:12 21/03/2026 |
| 158 |  Deepcoin |
AAVE/USDT | $111.60 | $679,011 | 09:57:15 21/03/2026 |
| 159 | DigiFinex |
AAVE/USDT | $111.71 | $663,140 | 09:57:07 21/03/2026 |
| 160 |  Coinflare |
AAVE/USDT | $111.64 | $661,120 | 10:00:16 21/03/2026 |
| 161 |  Coinstore |
AAVE/USDT | $111.75 | $648,128 | 09:57:11 21/03/2026 |
| 162 |  Lighter |
AAVE/USDC | $111.68 | $614,492 | 10:00:15 21/03/2026 |
| 163 |  Azbit |
AAVE/USDT | $111.68 | $582,933 | 09:54:10 21/03/2026 |
| 164 | WhiteBIT |
AAVE/TRY | $112.00 | $580,058 | 09:57:10 21/03/2026 |
| 165 | SuperEx |
AAVE/BTC | $111.93 | $576,919 | 10:00:11 21/03/2026 |
| 166 | Biconomy.com |
AAVE/USDT | $111.69 | $547,286 | 09:57:07 21/03/2026 |
| 167 | Bitcastle |
AAVE/USDT | $111.72 | $546,713 | 10:00:14 21/03/2026 |
| 168 | BlockFin |
AAVE/USDT | $111.67 | $510,781 | 09:57:10 21/03/2026 |
| 169 | Tapbit |
AAVE/USDT | $111.69 | $503,211 | 09:57:11 21/03/2026 |
| 170 | Phemex |
AAVE/USDT | $111.62 | $498,224 | 09:57:12 21/03/2026 |
| 171 |  HTX |
AAVE/USDT | $111.54 | $488,989 | 09:57:24 21/03/2026 |
| 172 | Toobit |
AAVE/USDT | $111.69 | $480,302 | 09:57:11 21/03/2026 |
| 173 |  Aster |
AAVE/USDT | $111.55 | $452,283 | 09:54:15 21/03/2026 |
| 174 | YEX |
AAVE/USD | $111.54 | $450,823 | 09:57:16 21/03/2026 |
| 175 |  Bitvavo |
AAVE/EUR | $111.20 | $449,459 | 09:57:08 21/03/2026 |
| 176 |  SunX |
AAVE/USDT | $111.67 | $448,883 | 10:06:15 21/03/2026 |
| 177 | MGBX |
AAVE/USDT | $111.71 | $439,694 | 10:00:09 21/03/2026 |
| 178 | WHXEX |
AAVE/BTC | $111.62 | $428,594 | 10:03:11 21/03/2026 |
| 179 |  Coinbase International Exchange |
AAVE/USDC | $111.56 | $416,872 | 10:03:15 21/03/2026 |
| 180 |  COINSPACE |
AAVE/USDT | $111.54 | $410,516 | 10:03:12 21/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.01 | $399,633 | 09:12:47 21/03/2026 |
| 182 |  BitxEX |
AAVE/USDT | $111.64 | $384,492 | 10:00:16 21/03/2026 |
| 183 |  AllinX |
AAVE/USDT | $111.69 | $377,369 | 10:00:08 21/03/2026 |
| 184 | Biconomy.com |
AAVE/USDC | $111.71 | $368,643 | 09:57:07 21/03/2026 |
| 185 |  CriptoSwaps |
AAVE/USDT | $111.70 | $360,193 | 09:57:13 21/03/2026 |
| 186 |  Kraken |
AAVE/USD | $111.73 | $359,929 | 09:59:55 21/03/2026 |
| 187 |  Backpack Exchange |
AAVE/USDC | $111.66 | $355,786 | 09:57:16 21/03/2026 |
| 188 | Bitunix |
AAVE/USDT | $111.78 | $351,267 | 09:54:09 21/03/2026 |
| 189 |  ICRYPEX |
AAVE/USDT | $111.51 | $351,154 | 10:00:10 21/03/2026 |
| 190 | WhiteBIT |
AAVE/USDC | $111.75 | $344,546 | 09:57:10 21/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.18 | $332,972 | 09:03:35 21/03/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $111.73 | $325,226 | 10:00:13 21/03/2026 |
| 193 |  BitDelta |
AAVE/USDT | $111.71 | $319,333 | 09:57:12 21/03/2026 |
| 194 | CZR Exchange |
AAVE/USDT | $111.63 | $313,912 | 10:03:12 21/03/2026 |
| 195 |  Blynex |
AAVE/USDT | $111.78 | $313,662 | 10:00:07 21/03/2026 |
| 196 | BloFin |
AAVE/USDT | $111.67 | $305,738 | 09:57:07 21/03/2026 |
| 197 |  Bithumb |
AAVE/KRW | $110.87 | $301,536 | 09:59:53 21/03/2026 |
| 198 | CriptoSwaps |
AAVE/BTC | $111.55 | $301,011 | 09:57:13 21/03/2026 |
| 199 |  BitKan |
AAVE/USDT | $111.67 | $280,536 | 10:03:10 21/03/2026 |
| 200 | Pionex |
AAVE/USDT | $111.66 | $273,113 | 09:57:10 21/03/2026 |
| 201 | Bibox |
AAVE/BTC | $251.96 | $268,088 | 10:03:10 21/03/2026 |
| 202 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 203 |  Dex-Trade |
AAVE/USDT | $111.73 | $256,903 | 09:57:11 21/03/2026 |
| 204 |  Helix |
AAVE/USDT | $111.45 | $255,811 | 10:00:16 21/03/2026 |
| 205 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 206 | Bibox |
AAVE/ETH | $239.61 | $253,222 | 10:03:10 21/03/2026 |
| 207 |  Bitazza |
AAVE/USDT | $112.02 | $248,538 | 10:03:10 21/03/2026 |
| 208 |  EXMO |
AAVE/USDC | $111.67 | $241,065 | 09:54:10 21/03/2026 |
| 209 |  Picol |
AAVE/USDT | $111.73 | $240,734 | 10:00:12 21/03/2026 |
| 210 |  EXMO.ME |
AAVE/USDC | $111.60 | $240,628 | 10:00:10 21/03/2026 |
| 211 |  Bitstamp by Robinhood |
AAVE/USD | $111.73 | $240,302 | 09:59:23 21/03/2026 |
| 212 |  LeveX |
AAVE/USDT | $111.58 | $238,115 | 10:03:15 21/03/2026 |
| 213 |  PrimeXBT |
AAVE/USDT | $111.54 | $226,715 | 10:03:16 21/03/2026 |
| 214 | BitTap |
AAVE/USDT | $111.65 | $226,373 | 10:03:11 21/03/2026 |
| 215 | BitbabyExchange |
AAVE/USDC | $111.60 | $222,210 | 09:57:16 21/03/2026 |
| 216 | Binance |
AAVE/BTC | $111.57 | $211,874 | 09:56:54 21/03/2026 |
| 217 |  BYDFi |
AAVE/USDT | $111.69 | $207,355 | 09:57:10 21/03/2026 |
| 218 |  Bit2Me |
AAVE/USDC | $111.77 | $206,800 | 10:00:08 21/03/2026 |
| 219 |  Paribu |
AAVE/TRY | $112.04 | $203,497 | 10:02:53 21/03/2026 |
| 220 |  BigONE |
AAVE/USDT | $111.98 | $200,542 | 09:57:07 21/03/2026 |
| 221 | Aivora Exchange |
AAVE/USDT | $111.60 | $200,128 | 10:03:13 21/03/2026 |
| 222 | KCEX |
AAVE/USDT | $111.69 | $199,340 | 09:57:07 21/03/2026 |
| 223 | BYDFi |
AAVE/USDT | $111.54 | $194,809 | 10:00:15 21/03/2026 |
| 224 | BitbabyExchange |
AAVE/USDT | $111.71 | $194,125 | 09:57:12 21/03/2026 |
| 225 | XT.COM |
AAVE/USDC | $111.72 | $187,950 | 09:57:12 21/03/2026 |
| 226 | Binance |
AAVE/TRY | $111.99 | $178,426 | 09:56:54 21/03/2026 |
| 227 | Bitunix |
AAVE/USD | $111.67 | $178,271 | 09:54:15 21/03/2026 |
| 228 |  ONUS Pro |
AAVE/VNDC | $111.68 | $171,360 | 10:00:16 21/03/2026 |
| 229 | Binance |
AAVE/ETH | $111.73 | $170,586 | 09:56:54 21/03/2026 |
| 230 |  Dzengi.com |
AAVE/USD | $111.40 | $166,913 | 10:03:07 21/03/2026 |
| 231 | AstralX |
AAVE/USDT | $111.65 | $159,199 | 10:00:18 21/03/2026 |
| 232 | Bitrue |
AAVE/XRP | $111.66 | $155,706 | 09:57:10 21/03/2026 |
| 233 | WhiteBIT |
AAVE/EUR | $111.83 | $149,300 | 09:57:10 21/03/2026 |
| 234 | Cofinex |
AAVE/USD | $111.61 | $146,755 | 10:00:15 21/03/2026 |
| 235 | Phemex |
AAVE/USDC | $111.59 | $146,348 | 09:57:17 21/03/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $111.71 | $141,042 | 09:56:59 21/03/2026 |
| 237 | Pionex |
AAVE/ETH | $111.54 | $140,410 | 09:57:15 21/03/2026 |
| 238 | BITmarkets |
AAVE/USDC | $111.75 | $139,225 | 10:00:09 21/03/2026 |
| 239 | MEXC |
AAVE/USDC | $111.54 | $138,130 | 09:57:16 21/03/2026 |
| 240 | XT.COM |
AAVE/ETH | $111.72 | $136,248 | 09:57:12 21/03/2026 |
| 241 |  Serenity |
AAVE/USDT | $111.38 | $134,602 | 10:03:12 21/03/2026 |
| 242 | B2Z Exchange |
AAVE/USDC | $111.66 | $133,043 | 10:03:10 21/03/2026 |
| 243 | WHXEX |
AAVE/ETH | $111.63 | $129,593 | 10:03:11 21/03/2026 |
| 244 | Koinbay |
AAVE/USDT | $111.70 | $125,078 | 09:57:14 21/03/2026 |
| 245 | WHXEX |
AAVE/USDT | $111.63 | $124,307 | 10:03:11 21/03/2026 |
| 246 | idax exchange |
AAVE/USDT | $111.63 | $124,285 | 10:03:13 21/03/2026 |
| 247 |  BiFinance |
AAVE/USDT | $111.69 | $118,125 | 09:57:09 21/03/2026 |
| 248 | Kraken |
AAVE/EUR | $111.53 | $116,258 | 09:59:55 21/03/2026 |
| 249 | Bit2Me |
AAVE/EUR | $111.53 | $114,310 | 10:00:08 21/03/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $112.06 | $111,020 | 09:59:53 21/03/2026 |
| 251 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,152.64 | $104,268 | 09:59:19 21/03/2026 |
| 252 |  Coincall |
AAVE/USD | $111.66 | $99,063.77 | 10:03:15 21/03/2026 |
| 253 |  WOO X |
AAVE/USDT | $111.64 | $91,060.36 | 10:00:17 21/03/2026 |
| 254 |  Niza.io |
AAVE/USD | $111.73 | $89,612.72 | 09:57:07 21/03/2026 |
| 255 | EXMO.ME |
AAVE/USDT | $111.60 | $87,893.76 | 10:00:10 21/03/2026 |
| 256 | EXMO |
AAVE/USDT | $111.71 | $87,061.86 | 09:54:10 21/03/2026 |
| 257 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,147.19 | $84,299.78 | 08:39:23 21/03/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,156.02 | $83,595.91 | 09:40:59 21/03/2026 |
| 259 |  Coins.ph |
AAVE/PHP | $111.83 | $82,506.36 | 10:00:08 21/03/2026 |
| 260 |  Kanga Exchange |
AAVE/PLN | $112.38 | $78,484.43 | 09:57:09 21/03/2026 |
| 261 |  ZKE |
AAVE/USDT | $111.68 | $74,700.70 | 10:00:13 21/03/2026 |
| 262 | HTX |
AAVE/USDT | $111.62 | $74,236.02 | 09:59:54 21/03/2026 |
| 263 |  Binance TR |
AAVE/TRY | $111.97 | $72,813.64 | 09:57:08 21/03/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $111.67 | $70,776.94 | 09:56:29 21/03/2026 |
| 265 |  XBO.com |
AAVE/USD | $111.48 | $70,445.61 | 10:00:08 21/03/2026 |
| 266 | XBO.com |
AAVE/USDT | $111.77 | $70,362.36 | 10:00:08 21/03/2026 |
| 267 | XBO.com |
AAVE/EUR | $111.88 | $69,207.21 | 10:00:08 21/03/2026 |
| 268 | Lighter |
AAVE/USDC | $112.00 | $68,904.38 | 10:00:08 21/03/2026 |
| 269 |  Gemini |
AAVE/USD | $111.78 | $66,172.24 | 09:59:54 21/03/2026 |
| 270 | Bitrue |
AAVE/USDC | $111.68 | $64,351.29 | 09:57:10 21/03/2026 |
| 271 |  SecondBTC |
AAVE/USDT | $111.68 | $64,057.52 | 10:00:12 21/03/2026 |
| 272 | Cofinex |
AAVE/USDT | $111.62 | $58,017.35 | 10:03:21 21/03/2026 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9980 | $57,728.76 | 09:54:23 21/03/2026 |
| 274 |  BlueBit |
AAVE/USDT | $111.74 | $54,819.86 | 10:03:12 21/03/2026 |
| 275 |  Pacifica |
AAVE/USD | $111.67 | $51,650.19 | 10:06:15 21/03/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,151.57 | $49,944.97 | 05:18:59 21/03/2026 |
| 277 |  Qmall Exchange |
AAVE/ETH | $111.65 | $49,380.44 | 10:00:08 21/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09731 | $48,883.40 | 09:59:05 21/03/2026 |
| 279 |  Tothemoon |
AAVE/USDT | $111.66 | $47,581.63 | 10:00:14 21/03/2026 |
| 280 | Kanga Exchange |
AAVE/USDC | $111.67 | $47,479.20 | 09:57:09 21/03/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $111.67 | $45,635.07 | 10:00:07 21/03/2026 |
| 282 | Coins.ph |
AAVE/USDT | $111.70 | $43,956.88 | 10:00:08 21/03/2026 |
| 283 | Coinbase Exchange |
AAVE/BTC | $111.69 | $41,660.94 | 09:56:59 21/03/2026 |
| 284 |  Bybit EU |
AAVE/USDC | $112.01 | $41,639.25 | 10:00:09 21/03/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,158.05 | $41,167.44 | 06:11:19 21/03/2026 |
| 286 | BYDFi |
AAVE/USDC | $112.16 | $40,774.06 | 10:18:15 20/03/2026 |
| 287 |  Crypto.com Exchange |
AAVE/USDT | $111.66 | $40,141.16 | 09:57:07 21/03/2026 |
| 288 | 4E |
AAVE/USDT | $111.64 | $40,055.78 | 10:00:15 21/03/2026 |
| 289 |  Binance TH |
AAVE/USDT | $111.66 | $39,202.72 | 09:57:10 21/03/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $38,014.56 | 09:03:08 21/03/2026 |
| 291 | BtcTurk | Kripto |
AAVE/USDT | $111.45 | $37,162.21 | 09:59:53 21/03/2026 |
| 292 | Binance |
AAVE/U | $111.36 | $36,383.53 | 09:56:42 21/03/2026 |
| 293 |  CoinEx |
AAVE/USDT | $111.72 | $31,832.32 | 09:59:54 21/03/2026 |
| 294 | MEXC |
AAVE/USDC | $111.55 | $30,494.55 | 09:45:08 21/03/2026 |
| 295 | Niza.io |
AAVE/EUR | $111.53 | $29,061.32 | 09:57:07 21/03/2026 |
| 296 |  Bullish |
AAVE/USDC | $112.41 | $28,016.38 | 10:00:08 21/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $27,920.63 | 07:52:23 21/03/2026 |
| 298 |  Paradex |
AAVE/USD | $111.68 | $27,729.51 | 10:03:15 21/03/2026 |
| 299 | Crypto.com Exchange |
AAVE/USD | $111.68 | $27,365.91 | 09:57:07 21/03/2026 |
| 300 |  CoinCola |
AAVE/USDT | $111.73 | $26,791.55 | 10:03:10 21/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 21/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,308,537 với tỷ giá $111.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.