Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $285.49 | $1,245,331,920 | 23:12:32 02/10/2025 |
| 2 |  CoinChief |
AAVE/USDT | $288.97 | $497,467,949 | 07:00:17 03/10/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $288.06 | $443,406,156 | 06:48:15 03/10/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $288.98 | $220,051,998 | 07:00:18 03/10/2025 |
| 5 |  Binance |
AAVE/USDT | $288.82 | $181,291,755 | 06:54:16 03/10/2025 |
| 6 |  BTCC |
AAVE/USDT | $289.06 | $153,070,199 | 06:57:17 03/10/2025 |
| 7 |  Tapbit |
AAVE/USDT | $289.01 | $134,661,627 | 06:57:16 03/10/2025 |
| 8 |  MEXC |
AAVE/USDT | $288.84 | $133,446,058 | 06:54:15 03/10/2025 |
| 9 |  Koinbay |
AAVE/USDT | $326.23 | $129,667,524 | 06:54:15 03/10/2025 |
| 10 |  Top.one |
AAVE/USDT | $288.53 | $122,892,208 | 07:03:16 03/10/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $288.96 | $121,698,221 | 06:57:17 03/10/2025 |
| 12 |  Batonex |
AAVE/USDT | $288.97 | $106,497,651 | 06:57:17 03/10/2025 |
| 13 |  BlockFin |
AAVE/USDT | $288.72 | $103,799,824 | 07:00:16 03/10/2025 |
| 14 |  FameEX |
AAVE/USDT | $289.02 | $100,620,128 | 06:57:17 03/10/2025 |
| 15 |  Millionero |
AAVE/USDT | $288.98 | $88,355,036 | 06:57:15 03/10/2025 |
| 16 |  CoinW |
AAVE/USDT | $288.94 | $88,289,340 | 06:57:18 03/10/2025 |
| 17 |  Toobit |
AAVE/USDT | $289.02 | $83,388,508 | 06:57:17 03/10/2025 |
| 18 |  Bybit |
AAVE/USDT | $288.78 | $82,788,615 | 06:54:17 03/10/2025 |
| 19 |  OKX |
AAVE/USDT | $288.26 | $81,748,069 | 06:55:31 03/10/2025 |
| 20 |  BVOX |
AAVE/USDT | $288.99 | $77,017,142 | 06:57:16 03/10/2025 |
| 21 |  AstralX |
AAVE/USDT | $288.99 | $73,428,297 | 06:57:20 03/10/2025 |
| 22 | Zedcex Exchange |
AAVE/USDT | $289.17 | $73,308,909 | 06:57:09 03/10/2025 |
| 23 |  BitradeX |
AAVE/USDT | $288.94 | $71,716,057 | 06:57:16 03/10/2025 |
| 24 |  CoinP |
AAVE/USDT | $289.16 | $67,811,299 | 07:00:10 03/10/2025 |
| 25 | FameEX |
AAVE/USDT | $289.16 | $65,944,470 | 06:57:08 03/10/2025 |
| 26 |  Ju.com |
AAVE/USDT | $288.13 | $64,419,767 | 06:48:16 03/10/2025 |
| 27 | BVOX |
AAVE/USDT | $289.16 | $63,568,731 | 06:57:12 03/10/2025 |
| 28 |  Hibt |
AAVE/USDT | $289.10 | $60,556,624 | 06:57:23 03/10/2025 |
| 29 |  BiKing |
AAVE/USDT | $288.82 | $60,272,090 | 06:54:18 03/10/2025 |
| 30 |  HTX |
AAVE/USDT | $289.02 | $55,766,355 | 06:56:24 03/10/2025 |
| 31 |  GaiaEx |
AAVE/USDT | $289.02 | $52,715,326 | 06:57:16 03/10/2025 |
| 32 |  IBIT Global |
AAVE/USDT | $289.02 | $51,625,172 | 07:00:17 03/10/2025 |
| 33 |  Zedxion Exchange |
AAVE/USDT | $288.95 | $46,850,697 | 07:00:16 03/10/2025 |
| 34 |  Bitget |
AAVE/USDT | $288.89 | $44,546,963 | 06:54:16 03/10/2025 |
| 35 | Millionero |
AAVE/USDT | $289.09 | $44,545,069 | 06:57:07 03/10/2025 |
| 36 |  Cofinex |
AAVE/USDT | $288.97 | $44,305,042 | 07:00:17 03/10/2025 |
| 37 |  Deepcoin |
AAVE/USDT | $288.96 | $41,078,090 | 06:57:15 03/10/2025 |
| 38 |  Websea |
AAVE/USDT | $289.08 | $39,537,391 | 06:57:19 03/10/2025 |
| 39 |  ApeX Omni |
AAVE/USDT | $288.63 | $34,883,073 | 07:03:16 03/10/2025 |
| 40 | Binance |
AAVE/USDT | $289.14 | $33,800,180 | 06:56:54 03/10/2025 |
| 41 | CoinUp.io |
AAVE/USDT | $284.77 | $33,531,376 | 23:12:11 02/10/2025 |
| 42 |  BitMart |
AAVE/USDT | $288.97 | $32,859,257 | 06:57:16 03/10/2025 |
| 43 |  XT.COM |
AAVE/USDT | $289.01 | $31,522,242 | 06:57:19 03/10/2025 |
| 44 |  TruBit Pro Exchange |
AAVE/USDT | $289.02 | $31,178,258 | 06:57:16 03/10/2025 |
| 45 |  CEEX exchange |
AAVE/USDT | $289.16 | $30,732,554 | 07:00:11 03/10/2025 |
| 46 |  NovaEx |
AAVE/USDT | $288.96 | $30,099,898 | 07:00:16 03/10/2025 |
| 47 | BiKing |
AAVE/USDT | $289.08 | $29,333,235 | 06:54:12 03/10/2025 |
| 48 | CoinChief |
AAVE/USDT | $289.17 | $29,089,682 | 07:00:08 03/10/2025 |
| 49 |  Coinlocally |
AAVE/USDT | $289.07 | $28,077,815 | 07:00:11 03/10/2025 |
| 50 |  Bitrue |
AAVE/USDT | $288.90 | $27,311,682 | 06:57:17 03/10/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $289.18 | $26,786,326 | 07:00:26 03/10/2025 |
| 52 |  Zoomex |
AAVE/USDT | $288.89 | $24,828,409 | 06:57:16 03/10/2025 |
| 53 |  WEEX |
AAVE/USDT | $289.01 | $24,827,918 | 06:57:17 03/10/2025 |
| 54 |  YEX |
AAVE/USDT | $288.96 | $24,541,733 | 07:00:17 03/10/2025 |
| 55 |  Bitunix |
AAVE/USDT | $288.95 | $23,882,257 | 06:57:16 03/10/2025 |
| 56 |  FMFW.io |
AAVE/USDT | $289.06 | $23,279,558 | 06:57:07 03/10/2025 |
| 57 |  HitBTC |
AAVE/USDT | $288.70 | $23,278,314 | 06:54:19 03/10/2025 |
| 58 |  Mandala Exchange |
AAVE/USDT | $289.19 | $23,075,102 | 07:00:09 03/10/2025 |
| 59 |  Gleec BTC |
AAVE/USDT | $289.19 | $23,075,102 | 07:00:11 03/10/2025 |
| 60 |  Echobit |
AAVE/USDT | $289.00 | $22,311,604 | 06:57:17 03/10/2025 |
| 61 | Batonex |
AAVE/USDT | $289.17 | $21,223,031 | 06:57:07 03/10/2025 |
| 62 | Coinlocally |
AAVE/USDT | $288.97 | $20,997,051 | 06:57:18 03/10/2025 |
| 63 |  DigiFinex |
AAVE/USDT | $289.00 | $20,019,846 | 06:57:15 03/10/2025 |
| 64 |  EasiCoin |
AAVE/USDT | $288.96 | $20,001,562 | 07:00:17 03/10/2025 |
| 65 |  UZX |
AAVE/USDT | $288.57 | $17,588,138 | 06:51:07 03/10/2025 |
| 66 |  WhiteBIT |
AAVE/USDT | $288.09 | $17,453,158 | 06:48:15 03/10/2025 |
| 67 | Echobit |
AAVE/USDT | $289.15 | $16,975,967 | 06:57:08 03/10/2025 |
| 68 |  4E |
AAVE/USDT | $289.18 | $16,712,684 | 07:00:09 03/10/2025 |
| 69 |  Hyperliquid |
AAVE/USD | $289.16 | $16,283,202 | 06:57:16 03/10/2025 |
| 70 | CoinP |
AAVE/USDT | $288.95 | $16,120,418 | 07:00:18 03/10/2025 |
| 71 |  Biconomy.com |
AAVE/USDT | $288.91 | $15,858,531 | 06:57:15 03/10/2025 |
| 72 | Hibt |
AAVE/USDT | $289.16 | $13,379,287 | 06:57:09 03/10/2025 |
| 73 |  Ourbit |
AAVE/USDT | $288.99 | $12,699,041 | 06:57:15 03/10/2025 |
| 74 |  P2B |
AAVE/USDT | $289.06 | $12,423,857 | 06:57:07 03/10/2025 |
| 75 | Ourbit |
AAVE/USDT | $289.05 | $11,821,065 | 06:54:09 03/10/2025 |
| 76 |  KuCoin |
AAVE/USDT | $289.14 | $11,460,751 | 06:57:18 03/10/2025 |
| 77 | Binance |
AAVE/USDC | $288.71 | $11,349,824 | 06:54:16 03/10/2025 |
| 78 |  Bitop |
AAVE/USDT | $281.88 | $10,842,335 | 22:30:15 02/10/2025 |
| 79 | BitradeX |
AAVE/USDT | $289.16 | $10,760,870 | 06:57:08 03/10/2025 |
| 80 |  Gate |
AAVE/USDT | $289.10 | $10,415,867 | 06:56:54 03/10/2025 |
| 81 | AstralX |
AAVE/USDT | $289.16 | $10,196,585 | 07:00:18 03/10/2025 |
| 82 |  Coinbase International Exchange |
AAVE/USDC | $289.07 | $9,847,124 | 07:00:16 03/10/2025 |
| 83 |  Coinbase Exchange |
AAVE/USD | $289.21 | $9,818,859 | 06:56:56 03/10/2025 |
| 84 | BTCC |
AAVE/USDT | $289.10 | $9,180,902 | 06:57:08 03/10/2025 |
| 85 | OKX |
AAVE/USDT | $288.95 | $9,171,893 | 06:56:24 03/10/2025 |
| 86 |  Gems Trade |
AAVE/USDT | $289.10 | $9,151,609 | 07:00:12 03/10/2025 |
| 87 |  LBank |
AAVE/USDT | $289.11 | $8,833,355 | 06:57:11 03/10/2025 |
| 88 |  BYDFi |
AAVE/USDT | $288.14 | $8,463,237 | 07:00:17 03/10/2025 |
| 89 | Bybit |
AAVE/USDT | $288.87 | $8,459,328 | 06:54:12 03/10/2025 |
| 90 | Binance |
AAVE/USD | $288.97 | $8,201,170 | 06:54:51 03/10/2025 |
| 91 |  SAFEX |
AAVE/USDT | $289.18 | $8,158,071 | 06:57:07 03/10/2025 |
| 92 |  AscendEX |
AAVE/USDT | $289.31 | $8,094,507 | 06:57:16 03/10/2025 |
| 93 | MEXC |
AAVE/USDT | $288.23 | $7,953,624 | 06:45:10 03/10/2025 |
| 94 |  XXKK |
AAVE/USDT | $289.09 | $7,654,267 | 06:57:12 03/10/2025 |
| 95 | CoinW |
AAVE/USDT | $289.18 | $7,584,339 | 06:57:08 03/10/2025 |
| 96 | Gate |
AAVE/USDT | $288.79 | $7,511,639 | 06:54:19 03/10/2025 |
| 97 |  BitbabyExchange |
AAVE/USDT | $288.97 | $7,450,398 | 07:00:16 03/10/2025 |
| 98 |  Aivora Exchange |
AAVE/USDT | $288.92 | $7,378,563 | 07:00:16 03/10/2025 |
| 99 | Bitget |
AAVE/USDT | $288.91 | $6,937,295 | 06:54:08 03/10/2025 |
| 100 |  BitTap |
AAVE/USDT | $289.06 | $6,790,528 | 06:57:17 03/10/2025 |
| 101 |  Poloniex |
AAVE/USDT | $289.46 | $6,779,819 | 06:58:23 03/10/2025 |
| 102 |  KCEX |
AAVE/USDT | $288.97 | $6,104,405 | 06:57:16 03/10/2025 |
| 103 |  BloFin |
AAVE/USDT | $288.77 | $5,994,477 | 06:57:17 03/10/2025 |
| 104 | XT.COM |
AAVE/USDT | $289.16 | $5,877,536 | 06:57:08 03/10/2025 |
| 105 | Binance |
AAVE/USDC | $289.06 | $5,513,575 | 06:56:42 03/10/2025 |
| 106 |  BYEX |
AAVE/USDT | $289.17 | $5,463,776 | 07:00:10 03/10/2025 |
| 107 |  Bibox |
AAVE/USDT | $252.14 | $5,404,684 | 07:00:07 03/10/2025 |
| 108 | YEX |
AAVE/USDT | $289.19 | $5,391,566 | 07:00:08 03/10/2025 |
| 109 | KuCoin |
AAVE/USDT | $288.75 | $5,040,920 | 06:53:23 03/10/2025 |
| 110 | HTX |
AAVE/USDT | $288.24 | $4,930,602 | 06:51:20 03/10/2025 |
| 111 | Websea |
AAVE/USDT | $289.09 | $4,883,952 | 06:57:09 03/10/2025 |
| 112 |  VOOX Exchange |
AAVE/USDT | $289.08 | $4,856,354 | 06:57:19 03/10/2025 |
| 113 |  Bitcastle |
AAVE/USDT | $288.89 | $4,697,710 | 07:00:18 03/10/2025 |
| 114 | DigiFinex |
AAVE/USDT | $289.00 | $4,624,950 | 06:54:10 03/10/2025 |
| 115 |  GroveX |
AAVE/USDT | $289.22 | $4,567,514 | 07:00:10 03/10/2025 |
| 116 |  Flipster |
AAVE/USDT | $289.04 | $4,189,932 | 06:57:16 03/10/2025 |
| 117 | Ju.com |
AAVE/USDT | $288.31 | $4,032,380 | 06:48:11 03/10/2025 |
| 118 |  Upbit |
AAVE/KRW | $291.26 | $3,798,659 | 06:56:53 03/10/2025 |
| 119 |  SuperEx |
AAVE/USDT | $289.63 | $3,603,002 | 07:00:09 03/10/2025 |
| 120 | Millionero |
AAVE/USDC | $288.54 | $3,599,150 | 06:57:07 03/10/2025 |
| 121 | Hotcoin |
AAVE/USDT | $289.10 | $3,576,109 | 06:58:20 03/10/2025 |
| 122 |  OrangeX |
AAVE/USDT | $289.13 | $3,515,078 | 06:57:09 03/10/2025 |
| 123 |  ProBit Global |
AAVE/USDT | $289.15 | $3,450,632 | 06:57:08 03/10/2025 |
| 124 | Toobit |
AAVE/USDT | $289.26 | $3,383,374 | 06:57:10 03/10/2025 |
| 125 | Zoomex |
AAVE/USDT | $288.34 | $3,373,330 | 06:45:07 03/10/2025 |
| 126 |  Pionex |
AAVE/USDT | $289.03 | $3,221,869 | 06:57:16 03/10/2025 |
| 127 | AscendEX |
AAVE/USDT | $289.20 | $3,137,902 | 06:57:11 03/10/2025 |
| 128 |  Coinstore |
AAVE/USDT | $289.52 | $3,086,739 | 06:57:11 03/10/2025 |
| 129 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $288.60 | $2,905,520 | 06:34:35 03/10/2025 |
| 130 |  MGBX |
AAVE/USDT | $289.00 | $2,816,236 | 06:57:17 03/10/2025 |
| 131 | Tapbit |
AAVE/USDT | $289.07 | $2,751,977 | 06:57:07 03/10/2025 |
| 132 |  Fastex |
AAVE/USDC | $289.06 | $2,611,488 | 06:54:07 03/10/2025 |
| 133 |  Phemex |
AAVE/USDT | $289.26 | $2,588,249 | 06:57:09 03/10/2025 |
| 134 | Fastex |
AAVE/USDT | $288.66 | $2,582,257 | 06:54:07 03/10/2025 |
| 135 |  Coinflare |
AAVE/USDT | $289.05 | $2,516,102 | 06:57:16 03/10/2025 |
| 136 | Biconomy.com |
AAVE/USDT | $289.14 | $2,504,465 | 06:57:07 03/10/2025 |
| 137 | Phemex |
AAVE/USDT | $288.91 | $2,502,862 | 06:57:18 03/10/2025 |
| 138 | Pionex |
AAVE/USDT | $289.16 | $2,461,602 | 06:57:09 03/10/2025 |
| 139 |  B2Z Exchange |
AAVE/USD | $289.09 | $2,400,378 | 07:00:11 03/10/2025 |
| 140 |  BITmarkets |
AAVE/USD | $289.13 | $2,393,637 | 06:57:09 03/10/2025 |
| 141 | Cofinex |
AAVE/USDT | $289.05 | $2,240,954 | 07:00:07 03/10/2025 |
| 142 | Bitunix |
AAVE/USDT | $289.16 | $2,214,403 | 06:57:11 03/10/2025 |
| 143 | WhiteBIT |
AAVE/USDT | $288.30 | $2,118,474 | 06:48:07 03/10/2025 |
| 144 |  Venus |
AAVE/vAAVE | $288.89 | $2,064,774 | 06:57:07 03/10/2025 |
| 145 | TruBit Pro Exchange |
AAVE/USDT | $289.38 | $1,984,472 | 06:57:07 03/10/2025 |
| 146 | YEX |
AAVE/USD | $289.06 | $1,951,522 | 07:00:17 03/10/2025 |
| 147 | BITmarkets |
AAVE/USDT | $289.15 | $1,861,579 | 06:57:09 03/10/2025 |
| 148 |  BTSE |
AAVE/USDT | $289.15 | $1,861,334 | 06:57:07 03/10/2025 |
| 149 | B2Z Exchange |
AAVE/USDT | $289.12 | $1,798,214 | 07:00:11 03/10/2025 |
| 150 | BitMart |
AAVE/USDT | $289.05 | $1,787,726 | 06:57:12 03/10/2025 |
| 151 |  Aster |
AAVE/USDT | $289.35 | $1,777,634 | 06:57:16 03/10/2025 |
| 152 |  Backpack Exchange |
AAVE/USDC | $289.14 | $1,748,291 | 06:57:16 03/10/2025 |
| 153 | WEEX |
AAVE/USDT | $289.16 | $1,719,719 | 06:57:09 03/10/2025 |
| 154 |  Dex-Trade |
AAVE/USDT | $289.24 | $1,704,805 | 06:57:12 03/10/2025 |
| 155 |  UEEx |
AAVE/USDT | $289.15 | $1,692,579 | 06:57:09 03/10/2025 |
| 156 |  BingX |
AAVE/USDT | $289.14 | $1,599,035 | 06:57:07 03/10/2025 |
| 157 | BitTap |
AAVE/USDT | $289.04 | $1,596,302 | 06:57:18 03/10/2025 |
| 158 | VOOX Exchange |
AAVE/USDT | $289.15 | $1,573,411 | 06:57:09 03/10/2025 |
| 159 |  Paribu |
AAVE/TRY | $288.37 | $1,562,653 | 06:59:53 03/10/2025 |
| 160 |  PrimeXBT |
AAVE/USDT | $288.61 | $1,558,446 | 07:03:15 03/10/2025 |
| 161 | SuperEx |
AAVE/BTC | $289.56 | $1,540,553 | 07:00:09 03/10/2025 |
| 162 |  Cryptomus |
AAVE/USDT | $289.21 | $1,522,540 | 07:00:08 03/10/2025 |
| 163 | WEEX |
AAVE/USDC | $289.11 | $1,500,304 | 06:57:09 03/10/2025 |
| 164 | BYDFi |
AAVE/USDT | $289.17 | $1,372,778 | 06:57:08 03/10/2025 |
| 165 |  SpireX |
AAVE/USDC | $289.09 | $1,360,911 | 07:00:12 03/10/2025 |
| 166 |  BitKan |
AAVE/USDT | $289.19 | $1,331,757 | 07:00:10 03/10/2025 |
| 167 |  Bithumb |
AAVE/KRW | $291.19 | $1,277,807 | 06:59:53 03/10/2025 |
| 168 |  CriptoSwaps |
AAVE/BTC | $288.62 | $1,239,893 | 06:54:11 03/10/2025 |
| 169 |  Kraken |
AAVE/USD | $289.33 | $1,237,671 | 06:59:54 03/10/2025 |
| 170 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $5,441.12 | $1,163,760 | 06:29:35 03/10/2025 |
| 171 | Cofinex |
AAVE/USDC | $288.98 | $1,134,856 | 07:00:17 03/10/2025 |
| 172 |  BitHash |
AAVE/USDT | $287.96 | $1,129,719 | 07:00:08 03/10/2025 |
| 173 | Aivora Exchange |
AAVE/USDT | $289.15 | $1,085,481 | 07:00:09 03/10/2025 |
| 174 |  Helix |
AAVE/USDT | $287.95 | $1,079,225 | 06:57:16 03/10/2025 |
| 175 |  Bullish |
AAVE/USDC | $289.21 | $1,073,161 | 06:57:07 03/10/2025 |
| 176 | BitbabyExchange |
AAVE/USDT | $289.14 | $1,039,900 | 07:00:11 03/10/2025 |
| 177 | Coinbase Exchange |
AAVE/EUR | $288.73 | $1,024,642 | 06:56:56 03/10/2025 |
| 178 | Cofinex |
AAVE/USD | $289.02 | $1,005,747 | 07:00:17 03/10/2025 |
| 179 |  ICRYPEX |
AAVE/USDT | $289.06 | $1,005,429 | 06:57:09 03/10/2025 |
| 180 | KCEX |
AAVE/USDT | $289.10 | $954,395 | 06:57:08 03/10/2025 |
| 181 |  BitxEX |
AAVE/USDT | $288.98 | $933,923 | 07:00:17 03/10/2025 |
| 182 | NovaEx |
AAVE/USDT | $289.15 | $926,965 | 07:00:11 03/10/2025 |
| 183 | Bitrue |
AAVE/XRP | $289.17 | $911,716 | 06:57:08 03/10/2025 |
| 184 | CriptoSwaps |
AAVE/USDT | $288.89 | $846,636 | 06:54:11 03/10/2025 |
| 185 | MGBX |
AAVE/USDT | $289.05 | $843,162 | 06:57:09 03/10/2025 |
| 186 |  CoinCola |
AAVE/USDT | $288.33 | $826,887 | 07:00:08 03/10/2025 |
| 187 | Binance |
AAVE/BTC | $289.17 | $816,222 | 06:56:54 03/10/2025 |
| 188 | Kraken |
AAVE/EUR | $288.43 | $803,531 | 06:59:54 03/10/2025 |
| 189 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.35 | $791,975 | 06:42:47 03/10/2025 |
| 190 |  Bit2Me |
AAVE/EUR | $288.44 | $784,939 | 06:57:08 03/10/2025 |
| 191 | Koinbay |
AAVE/USDT | $289.00 | $727,312 | 06:54:12 03/10/2025 |
| 192 | SpireX |
AAVE/USDT | $289.21 | $724,795 | 07:00:12 03/10/2025 |
| 193 | GaiaEx |
AAVE/USDT | $289.17 | $724,353 | 07:00:07 03/10/2025 |
| 194 | Zedxion Exchange |
AAVE/USDT | $289.17 | $724,348 | 07:00:10 03/10/2025 |
| 195 |  CoinEx |
AAVE/USDT | $289.13 | $716,914 | 06:59:23 03/10/2025 |
| 196 |  PointPay |
AAVE/USDT | $289.15 | $707,042 | 06:57:08 03/10/2025 |
| 197 |  COINSPACE |
AAVE/USDT | $288.99 | $631,167 | 07:00:13 03/10/2025 |
| 198 |  BitDelta |
AAVE/USDT | $289.07 | $616,032 | 06:57:08 03/10/2025 |
| 199 | Bit2Me |
AAVE/USDC | $289.11 | $604,653 | 06:57:08 03/10/2025 |
| 200 |  BigONE |
AAVE/USDT | $288.77 | $587,409 | 06:51:11 03/10/2025 |
| 201 |  Nivex |
AAVE/USDT | $289.10 | $563,254 | 07:00:07 03/10/2025 |
| 202 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $4,477.41 | $560,921 | 07:00:33 03/10/2025 |
| 203 |  Bitvavo |
AAVE/EUR | $288.14 | $560,301 | 06:57:08 03/10/2025 |
| 204 |  Crypto.com Exchange |
AAVE/USD | $289.23 | $514,138 | 06:57:07 03/10/2025 |
| 205 |  Bitstamp |
AAVE/USD | $288.28 | $507,167 | 06:59:23 03/10/2025 |
| 206 | Crypto.com Exchange |
AAVE/USDT | $289.25 | $449,276 | 06:57:07 03/10/2025 |
| 207 |  BtcTurk | Kripto |
AAVE/TRY | $287.40 | $445,579 | 06:59:53 03/10/2025 |
| 208 | Bybit |
AAVE/USDC | $288.15 | $442,883 | 06:54:12 03/10/2025 |
| 209 | BlockFin |
AAVE/USDT | $289.24 | $435,021 | 07:00:07 03/10/2025 |
| 210 |  ZKE |
AAVE/USDT | $289.17 | $434,609 | 07:00:10 03/10/2025 |
| 211 |  BIT |
AAVE/USDT | $287.81 | $417,524 | 06:57:44 03/10/2025 |
| 212 | WhiteBIT |
AAVE/USDC | $288.01 | $405,579 | 06:48:07 03/10/2025 |
| 213 | Pionex |
AAVE/ETH | $289.12 | $400,372 | 06:57:16 03/10/2025 |
| 214 |  CoinCatch |
AAVE/USDT | $288.98 | $385,939 | 07:00:15 03/10/2025 |
| 215 | Bitcastle |
AAVE/USDT | $289.09 | $382,561 | 07:00:09 03/10/2025 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,477.18 | $376,591 | 06:57:27 03/10/2025 |
| 217 | Gleec BTC |
AAVE/USDT | $289.02 | $358,289 | 07:00:16 03/10/2025 |
| 218 | HitBTC |
AAVE/USDT | $288.31 | $358,058 | 06:54:17 03/10/2025 |
| 219 | Mandala Exchange |
AAVE/USDT | $289.09 | $357,599 | 07:00:15 03/10/2025 |
| 220 | Binance |
AAVE/TRY | $287.66 | $339,859 | 06:56:42 03/10/2025 |
| 221 |  BiFinance |
AAVE/USDT | $288.31 | $324,161 | 06:48:09 03/10/2025 |
| 222 |  Bitazza |
AAVE/USDT | $290.17 | $323,471 | 07:00:09 03/10/2025 |
| 223 |  All InX |
AAVE/USDT | $289.06 | $322,109 | 07:00:08 03/10/2025 |
| 224 | BtcTurk | Kripto |
AAVE/USDT | $288.28 | $321,439 | 06:59:53 03/10/2025 |
| 225 |  Niza.io |
AAVE/USD | $288.81 | $306,927 | 06:54:12 03/10/2025 |
| 226 | Phemex |
AAVE/USDC | $289.00 | $306,570 | 06:57:18 03/10/2025 |
| 227 | Coinbase Exchange |
AAVE/GBP | $288.92 | $284,341 | 06:56:56 03/10/2025 |
| 228 |  Binance TR |
AAVE/TRY | $287.66 | $274,815 | 06:57:11 03/10/2025 |
| 229 | Bibox |
AAVE/BTC | $252.14 | $268,277 | 07:00:07 03/10/2025 |
| 230 | BloFin |
AAVE/USDT | $289.17 | $260,993 | 06:57:11 03/10/2025 |
| 231 |  SecondBTC |
AAVE/USDT | $289.06 | $260,259 | 06:57:10 03/10/2025 |
| 232 | Bibox |
AAVE/ETH | $239.79 | $253,404 | 07:00:07 03/10/2025 |
| 233 | B2Z Exchange |
AAVE/USD | $288.82 | $252,934 | 07:00:16 03/10/2025 |
| 234 | BITmarkets |
AAVE/USDT | $288.97 | $252,714 | 06:57:16 03/10/2025 |
| 235 | BTSE |
AAVE/USDT | $288.97 | $252,594 | 06:57:16 03/10/2025 |
| 236 | Crypto.com Exchange |
AAVE/USD | $291.95 | $239,839 | 02:57:22 03/10/2025 |
| 237 | CoinCatch |
AAVE/USDT | $289.08 | $239,185 | 07:00:09 03/10/2025 |
| 238 | MEXC |
AAVE/USDC | $288.77 | $222,404 | 06:54:15 03/10/2025 |
| 239 |  WOO X |
AAVE/USDT | $289.22 | $220,944 | 06:57:23 03/10/2025 |
| 240 |  Blynex |
AAVE/USDT | $288.82 | $219,321 | 06:54:10 03/10/2025 |
| 241 | Binance |
AAVE/ETH | $289.06 | $213,542 | 06:56:42 03/10/2025 |
| 242 | Niza.io |
AAVE/EUR | $288.37 | $200,166 | 06:54:12 03/10/2025 |
| 243 | Coinbase Exchange |
AAVE/BTC | $290.45 | $195,079 | 06:56:56 03/10/2025 |
| 244 |  XBO.com |
AAVE/USDT | $288.50 | $183,955 | 07:00:09 03/10/2025 |
| 245 | XBO.com |
AAVE/EUR | $288.54 | $183,851 | 07:00:09 03/10/2025 |
| 246 |  Coincall |
AAVE/USD | $288.39 | $182,462 | 07:03:16 03/10/2025 |
| 247 | XBO.com |
AAVE/USD | $289.56 | $182,138 | 07:00:09 03/10/2025 |
| 248 |  ONUS Pro |
AAVE/VNDC | $288.63 | $175,551 | 06:54:16 03/10/2025 |
| 249 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $287.88 | $174,398 | 06:29:47 03/10/2025 |
| 250 |  Koinpark |
AAVE/USDT | $289.27 | $170,873 | 07:00:10 03/10/2025 |
| 251 | WhiteBIT |
AAVE/TRY | $287.94 | $163,973 | 06:48:07 03/10/2025 |
| 252 | Bitstamp |
AAVE/EUR | $287.79 | $162,166 | 06:59:23 03/10/2025 |
| 253 |  Uniswap v3 (Polygon) |
WETH/AAVE | $4,486.22 | $155,973 | 06:35:51 03/10/2025 |
| 254 |  BlueBit |
AAVE/USDT | $288.89 | $147,140 | 07:00:17 03/10/2025 |
| 255 |  LCX Exchange |
AAVE/EUR | $288.16 | $132,193 | 06:48:07 03/10/2025 |
| 256 |  Bitfinex |
AAVE/USDT | $288.74 | $124,211 | 06:57:15 03/10/2025 |
| 257 |  EXMO |
AAVE/USDC | $288.67 | $123,948 | 06:54:11 03/10/2025 |
| 258 |  Nonkyc.io Exchange |
AAVE/USDT | $289.25 | $119,649 | 06:57:17 03/10/2025 |
| 259 |  LATOKEN |
AAVE/USDT | $289.04 | $117,950 | 06:57:17 03/10/2025 |
| 260 |  dYdX v4 |
AAVE/USD | $288.06 | $117,341 | 07:04:22 03/10/2025 |
| 261 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $4,477.19 | $114,901 | 06:19:38 03/10/2025 |
| 262 | Binance |
AAVE/FDUSD | $288.42 | $114,733 | 06:56:54 03/10/2025 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $1,089.79 | $109,751 | 06:55:21 03/10/2025 |
| 264 | Bitrue |
AAVE/USDC | $289.09 | $109,449 | 06:57:08 03/10/2025 |
| 265 | B2Z Exchange |
AAVE/USDC | $289.10 | $107,735 | 07:00:11 03/10/2025 |
| 266 | BITmarkets |
AAVE/USDC | $289.16 | $107,650 | 06:57:09 03/10/2025 |
| 267 |  LocalTrade |
AAVE/USDT | $289.16 | $101,381 | 07:00:17 03/10/2025 |
| 268 |  Gemini |
AAVE/USD | $288.44 | $94,214.26 | 06:59:53 03/10/2025 |
| 269 | Gate |
AAVE/ETH | $288.53 | $93,354.42 | 06:56:24 03/10/2025 |
| 270 | Mandala Exchange |
AAVE/BTC | $289.15 | $91,174.88 | 07:00:09 03/10/2025 |
| 271 | Gleec BTC |
AAVE/BTC | $289.14 | $91,174.87 | 07:00:11 03/10/2025 |
| 272 |  Changelly PRO |
AAVE/BTC | $289.15 | $91,160.85 | 07:00:10 03/10/2025 |
| 273 | HitBTC |
AAVE/BTC | $288.95 | $91,024.86 | 06:54:19 03/10/2025 |
| 274 |  Azbit |
AAVE/USDT | $289.05 | $86,340.17 | 06:57:08 03/10/2025 |
| 275 |  Mercado Bitcoin |
AAVE/BRL | $288.45 | $82,757.12 | 06:57:11 03/10/2025 |
| 276 | Bitget |
AAVE/BTC | $288.97 | $80,984.41 | 06:54:08 03/10/2025 |
| 277 | Kraken |
AAVE/XBT | $288.85 | $78,588.19 | 06:59:24 03/10/2025 |
| 278 |  Uniswap v3 (BSC) |
WBNB/AAVE | $1,089.39 | $76,402.97 | 06:57:22 03/10/2025 |
| 279 |  Delta Exchange |
AAVE/USDT | $288.64 | $72,598.36 | 07:03:16 03/10/2025 |
| 280 |  Dzengi.com |
AAVE/USD | $288.49 | $71,839.19 | 07:00:11 03/10/2025 |
| 281 |  LeveX |
AAVE/USDT | $289.13 | $70,859.19 | 07:00:07 03/10/2025 |
| 282 |  Qmall Exchange |
AAVE/ETH | $289.05 | $67,975.65 | 06:57:11 03/10/2025 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9948 | $64,034.02 | 06:55:08 03/10/2025 |
| 284 | WhiteBIT |
AAVE/EUR | $287.23 | $58,786.88 | 06:48:07 03/10/2025 |
| 285 | 4E |
AAVE/USDT | $288.93 | $58,678.64 | 07:00:16 03/10/2025 |
| 286 |  VinDAX |
AAVE/USDT | $289.16 | $53,788.48 | 07:00:12 03/10/2025 |
| 287 | XT.COM |
AAVE/ETH | $289.12 | $53,412.02 | 06:57:08 03/10/2025 |
| 288 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $50,906.01 | 06:25:49 03/10/2025 |
| 289 |  Ekbit |
AAVE/USDT | $289.17 | $50,479.71 | 07:00:11 03/10/2025 |
| 290 | MEXC |
AAVE/USDC | $288.02 | $49,444.05 | 06:45:10 03/10/2025 |
| 291 | Uniswap v3 (Arbitrum) |
AAVE/USDT | $287.61 | $49,139.52 | 05:24:52 03/10/2025 |
| 292 | Bitfinex |
AAVE/USDT | $289.67 | $47,355.37 | 06:59:23 03/10/2025 |
| 293 |  Bitkub |
AAVE/THB | $289.20 | $45,851.35 | 06:57:12 03/10/2025 |
| 294 |  Globe Derivative Exchange |
AAVE/USD | $289.11 | $44,138.80 | 07:00:17 03/10/2025 |
| 295 | PancakeSwap v3 (Arbitrum) |
USDC/AAVE | $0.9989 | $42,623.20 | 07:02:11 03/10/2025 |
| 296 |  CEX.IO |
AAVE/USD | $289.18 | $42,505.26 | 06:57:09 03/10/2025 |
| 297 |  Bitso |
AAVE/USD | $289.50 | $42,058.63 | 06:59:53 03/10/2025 |
| 298 |  Coins.ph |
AAVE/USDT | $289.66 | $41,679.83 | 06:57:08 03/10/2025 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/AAVE | $0.9998 | $40,141.50 | 05:24:52 03/10/2025 |
| 300 | Dex-Trade |
AAVE/BTC | $288.25 | $39,772.42 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,245,331,920 với tỷ giá $285.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.