Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $105.45 | $434,354,718 | 17:00:16 28/02/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $105.73 | $265,499,365 | 16:54:12 28/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $105.64 | $131,618,590 | 16:54:20 28/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $326.09 | $129,610,158 | 17:00:15 28/02/2026 |
| 5 |  KTX |
AAVE/USDT | $105.43 | $100,250,660 | 17:00:16 28/02/2026 |
| 6 |  Binance |
AAVE/USDT | $105.63 | $99,542,882 | 16:54:16 28/02/2026 |
| 7 |  Ju.com |
AAVE/USDT | $105.64 | $59,359,793 | 16:54:16 28/02/2026 |
| 8 |  Batonex |
AAVE/USDT | $105.44 | $59,218,386 | 17:00:16 28/02/2026 |
| 9 |  Bybit |
AAVE/USDT | $105.64 | $58,501,333 | 16:54:16 28/02/2026 |
| 10 |  Hotcoin |
AAVE/USDT | $105.47 | $57,359,648 | 16:57:18 28/02/2026 |
| 11 |  BTDUex |
AAVE/USDT | $105.57 | $53,486,285 | 16:57:08 28/02/2026 |
| 12 |  TruBit Pro Exchange |
AAVE/USDT | $105.44 | $52,748,192 | 17:00:15 28/02/2026 |
| 13 |  FameEX |
AAVE/USDT | $105.47 | $52,254,920 | 16:57:17 28/02/2026 |
| 14 |  IBIT Global |
AAVE/USDT | $105.47 | $49,662,593 | 17:00:17 28/02/2026 |
| 15 |  BlockFin |
AAVE/USDT | $105.62 | $45,934,085 | 16:54:15 28/02/2026 |
| 16 |  BVOX |
AAVE/USDT | $105.48 | $42,283,862 | 16:57:15 28/02/2026 |
| 17 |  OKX |
AAVE/USDT | $105.60 | $41,347,575 | 16:56:19 28/02/2026 |
| 18 |  BTCC |
AAVE/USDT | $105.59 | $39,853,946 | 16:57:16 28/02/2026 |
| 19 |  Tapbit |
AAVE/USDT | $105.50 | $37,192,600 | 16:57:15 28/02/2026 |
| 20 |  Hibt |
AAVE/USDT | $105.59 | $34,849,187 | 16:57:23 28/02/2026 |
| 21 |  BitradeX |
AAVE/USDT | $105.43 | $34,206,878 | 16:57:15 28/02/2026 |
| 22 |  CoinW |
AAVE/USDT | $105.48 | $33,593,364 | 16:57:18 28/02/2026 |
| 23 | CoinChief |
AAVE/USDT | $105.53 | $31,772,589 | 17:00:08 28/02/2026 |
| 24 |  GroveX |
AAVE/USDT | $106.53 | $30,405,094 | 17:00:08 28/02/2026 |
| 25 |  BiKing |
AAVE/USDT | $105.43 | $29,825,194 | 17:00:17 28/02/2026 |
| 26 |  Millionero |
AAVE/USDT | $105.48 | $29,418,264 | 16:57:15 28/02/2026 |
| 27 |  WHXEX |
AAVE/USDT | $105.42 | $27,024,901 | 17:00:16 28/02/2026 |
| 28 |  CoinP |
AAVE/USDT | $105.56 | $25,335,049 | 16:57:12 28/02/2026 |
| 29 | BVOX |
AAVE/USDT | $105.62 | $25,301,167 | 16:57:11 28/02/2026 |
| 30 |  BingX |
AAVE/USDT | $105.52 | $24,911,664 | 16:57:17 28/02/2026 |
| 31 |  BitMart |
AAVE/USDT | $105.53 | $22,250,080 | 16:57:15 28/02/2026 |
| 32 |  Zoomex |
AAVE/USDT | $105.49 | $22,207,286 | 16:57:15 28/02/2026 |
| 33 |  Deepcoin |
AAVE/USDT | $105.53 | $20,503,843 | 16:57:15 28/02/2026 |
| 34 |  P2B |
AAVE/USDT | $105.57 | $19,750,231 | 16:57:07 28/02/2026 |
| 35 |  KuCoin |
AAVE/USDT | $105.54 | $19,360,253 | 16:55:53 28/02/2026 |
| 36 |  Bitunix |
AAVE/USDT | $105.52 | $18,396,924 | 16:57:16 28/02/2026 |
| 37 |  WEEX |
AAVE/USDT | $105.47 | $18,362,593 | 16:57:17 28/02/2026 |
| 38 |  Websea |
AAVE/USDT | $105.43 | $17,579,777 | 17:00:17 28/02/2026 |
| 39 | Millionero |
AAVE/USDT | $105.61 | $17,521,324 | 16:57:11 28/02/2026 |
| 40 |  Toobit |
AAVE/USDT | $105.47 | $16,398,281 | 16:57:15 28/02/2026 |
| 41 | Binance |
AAVE/USDT | $105.58 | $15,919,545 | 16:56:54 28/02/2026 |
| 42 |  Bitget |
AAVE/USDT | $105.62 | $15,566,843 | 16:54:15 28/02/2026 |
| 43 |  Cofinex |
AAVE/USDT | $105.49 | $15,561,560 | 16:57:15 28/02/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $105.29 | $15,505,730 | 16:57:15 28/02/2026 |
| 45 |  MGBX |
AAVE/USDT | $105.44 | $14,250,253 | 17:00:16 28/02/2026 |
| 46 |  Bitrue |
AAVE/USDT | $105.49 | $14,124,857 | 16:57:16 28/02/2026 |
| 47 |  Coinlocally |
AAVE/USDT | $105.44 | $14,063,462 | 17:00:16 28/02/2026 |
| 48 |  YEX |
AAVE/USDT | $105.63 | $13,978,939 | 16:54:16 28/02/2026 |
| 49 | BiKing |
AAVE/USDT | $105.56 | $13,730,036 | 17:00:10 28/02/2026 |
| 50 |  EasiCoin |
AAVE/USDT | $105.44 | $12,893,363 | 17:00:16 28/02/2026 |
| 51 | FameEX |
AAVE/USDT | $105.66 | $12,536,128 | 16:57:09 28/02/2026 |
| 52 |  ApeX Omni |
AAVE/USDT | $105.49 | $12,417,676 | 17:03:16 28/02/2026 |
| 53 |  CZR Exchange |
AAVE/USDT | $105.42 | $12,357,826 | 17:00:15 28/02/2026 |
| 54 | Bybit |
AAVE/USDT | $105.70 | $11,577,092 | 16:54:12 28/02/2026 |
| 55 |  NovaEx |
AAVE/USDT | $105.43 | $11,291,145 | 17:00:16 28/02/2026 |
| 56 |  Biconomy.com |
AAVE/USDT | $105.57 | $11,032,605 | 16:42:15 28/02/2026 |
| 57 | Batonex |
AAVE/USDT | $105.52 | $10,521,205 | 17:00:10 28/02/2026 |
| 58 |  DigiFinex |
AAVE/USDT | $105.48 | $10,131,540 | 16:57:15 28/02/2026 |
| 59 | CoinW |
AAVE/USDT | $105.52 | $9,893,186 | 16:51:07 28/02/2026 |
| 60 |  MEXC |
AAVE/USDT | $105.97 | $9,661,052 | 16:36:11 28/02/2026 |
| 61 |  AscendEX |
AAVE/USDT | $105.61 | $9,469,638 | 16:57:15 28/02/2026 |
| 62 |  Poloniex |
AAVE/USDT | $104.88 | $8,995,812 | 16:58:53 28/02/2026 |
| 63 | WhiteBIT |
AAVE/USDT | $105.58 | $8,892,770 | 16:57:11 28/02/2026 |
| 64 |  Echobit |
AAVE/USDT | $105.47 | $8,784,869 | 16:57:16 28/02/2026 |
| 65 | Websea |
AAVE/USDT | $105.72 | $8,675,277 | 16:54:18 28/02/2026 |
| 66 | Coinlocally |
AAVE/USDT | $105.63 | $8,314,387 | 17:00:07 28/02/2026 |
| 67 |  UZX |
AAVE/USDT | $105.71 | $8,308,986 | 16:54:07 28/02/2026 |
| 68 | KuCoin |
AAVE/USDT | $105.66 | $8,255,317 | 16:54:18 28/02/2026 |
| 69 |  Ourbit |
AAVE/USDT | $105.47 | $8,035,923 | 16:57:16 28/02/2026 |
| 70 | BTCC |
AAVE/USDT | $105.73 | $7,970,454 | 16:57:12 28/02/2026 |
| 71 |  4E |
AAVE/USDT | $105.54 | $7,881,165 | 17:00:16 28/02/2026 |
| 72 | Hibt |
AAVE/USDT | $105.57 | $7,627,050 | 16:57:09 28/02/2026 |
| 73 |  XXKK |
AAVE/USDT | $109.87 | $7,433,448 | 16:57:11 28/02/2026 |
| 74 |  OneBullEx |
AAVE/USDT | $105.51 | $7,365,528 | 17:03:24 28/02/2026 |
| 75 | CoinP |
AAVE/USDT | $105.43 | $7,181,758 | 17:00:22 28/02/2026 |
| 76 |  Grvt |
AAVE/USDT | $105.45 | $6,629,266 | 17:00:16 28/02/2026 |
| 77 |  Hyperliquid |
AAVE/USD | $105.22 | $6,610,177 | 16:57:26 28/02/2026 |
| 78 |  AstralX |
AAVE/USDT | $105.52 | $6,342,855 | 17:00:13 28/02/2026 |
| 79 |  Cryptomus |
AAVE/USDT | $105.62 | $6,292,591 | 16:57:12 28/02/2026 |
| 80 | Binance |
AAVE/USDC | $105.59 | $6,214,260 | 16:54:16 28/02/2026 |
| 81 | Ourbit |
AAVE/USDT | $105.57 | $6,104,554 | 16:57:11 28/02/2026 |
| 82 |  Bibox |
AAVE/USDT | $252.01 | $5,401,840 | 17:00:12 28/02/2026 |
| 83 |  Gate |
AAVE/USDT | $105.63 | $5,381,648 | 16:54:19 28/02/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $105.44 | $5,272,955 | 17:00:15 28/02/2026 |
| 85 |  BitbabyExchange |
AAVE/USDT | $105.52 | $5,247,472 | 16:45:16 28/02/2026 |
| 86 |  BitGW Exchange |
AAVE/USDT | $105.52 | $5,070,726 | 17:00:12 28/02/2026 |
| 87 | Binance |
AAVE/USDC | $105.57 | $4,993,154 | 16:56:54 28/02/2026 |
| 88 | KTX |
AAVE/USDT | $105.59 | $4,919,171 | 17:00:11 28/02/2026 |
| 89 | OKX |
AAVE/USDT | $105.54 | $4,844,185 | 16:56:23 28/02/2026 |
| 90 | Zoomex |
AAVE/USDT | $105.61 | $4,559,913 | 16:57:11 28/02/2026 |
| 91 | Hotcoin |
AAVE/USDT | $105.69 | $4,524,366 | 16:45:38 28/02/2026 |
| 92 |  YUBIT |
AAVE/USDT | $105.47 | $4,418,214 | 16:57:15 28/02/2026 |
| 93 |  EagleX |
AAVE/USDT | $105.43 | $4,239,380 | 17:00:15 28/02/2026 |
| 94 | YUBIT |
AAVE/USDT | $105.54 | $4,146,845 | 16:57:12 28/02/2026 |
| 95 | EagleX |
AAVE/USDT | $105.51 | $3,937,332 | 17:00:08 28/02/2026 |
| 96 | Binance |
AAVE/USD | $105.57 | $3,934,279 | 16:54:50 28/02/2026 |
| 97 |  SunX |
AAVE/USDT | $105.60 | $3,601,646 | 17:00:08 28/02/2026 |
| 98 | WEEX |
AAVE/USDT | $105.60 | $3,515,078 | 16:57:12 28/02/2026 |
| 99 |  FMFW.io |
AAVE/USDT | $105.73 | $3,499,056 | 16:54:10 28/02/2026 |
| 100 |  Gleec BTC |
AAVE/USDT | $105.60 | $3,497,854 | 17:00:08 28/02/2026 |
| 101 |  HitBTC |
AAVE/USDT | $105.60 | $3,497,853 | 17:00:09 28/02/2026 |
| 102 |  Mandala Exchange |
AAVE/USDT | $105.60 | $3,497,852 | 17:00:07 28/02/2026 |
| 103 |  LBank |
AAVE/USDT | $105.65 | $3,397,453 | 16:57:12 28/02/2026 |
| 104 |  XT.COM |
AAVE/USDT | $105.57 | $3,171,531 | 16:57:08 28/02/2026 |
| 105 |  ASTX |
AAVE/USDT | $105.54 | $3,145,868 | 17:00:08 28/02/2026 |
| 106 |  Ekbit |
AAVE/USDT | $105.54 | $3,136,867 | 17:00:10 28/02/2026 |
| 107 |  Tebbit |
AAVE/USDT | $105.54 | $3,135,608 | 17:00:08 28/02/2026 |
| 108 |  OrangeX |
AAVE/USDT | $105.62 | $3,047,737 | 16:57:11 28/02/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $105.54 | $3,005,325 | 16:56:29 28/02/2026 |
| 110 |  BloFin |
AAVE/USDT | $105.42 | $2,962,263 | 17:00:17 28/02/2026 |
| 111 |  BitTap |
AAVE/USDT | $105.42 | $2,935,923 | 17:00:17 28/02/2026 |
| 112 | AscendEX |
AAVE/USDT | $105.15 | $2,857,561 | 16:57:08 28/02/2026 |
| 113 | BitradeX |
AAVE/USDT | $105.59 | $2,821,961 | 16:57:09 28/02/2026 |
| 114 |  Dmex |
AAVE/USD | $105.68 | $2,764,920 | 17:03:15 28/02/2026 |
| 115 | Gate |
AAVE/USDT | $105.59 | $2,622,589 | 16:56:24 28/02/2026 |
| 116 |  KCEX |
AAVE/USDT | $105.48 | $2,601,593 | 16:57:15 28/02/2026 |
| 117 |  Phemex |
AAVE/USDT | $105.47 | $2,588,305 | 16:57:16 28/02/2026 |
| 118 |  SuperEx |
AAVE/USDT | $105.04 | $2,586,830 | 17:00:11 28/02/2026 |
| 119 |  VOOX Exchange |
AAVE/USDT | $105.49 | $2,517,333 | 16:57:18 28/02/2026 |
| 120 | Bitunix |
AAVE/USDC | $105.47 | $2,410,850 | 16:57:16 28/02/2026 |
| 121 |  BTSE |
AAVE/USDT | $105.65 | $2,405,931 | 16:54:15 28/02/2026 |
| 122 | Bitget |
AAVE/USDT | $105.73 | $2,385,363 | 16:54:07 28/02/2026 |
| 123 |  B2Z Exchange |
AAVE/USD | $105.51 | $2,307,953 | 17:00:15 28/02/2026 |
| 124 |  BITmarkets |
AAVE/USDT | $105.42 | $2,306,183 | 17:00:15 28/02/2026 |
| 125 |  Bitcastle |
AAVE/USDT | $105.44 | $2,285,951 | 17:00:18 28/02/2026 |
| 126 | DigiFinex |
AAVE/USDT | $105.61 | $2,229,466 | 16:57:08 28/02/2026 |
| 127 |  HTX |
AAVE/USDT | $105.58 | $2,168,789 | 16:54:23 28/02/2026 |
| 128 |  CRMClick |
AAVE/USDT | $105.57 | $2,168,691 | 16:54:15 28/02/2026 |
| 129 |  CrypFine |
AAVE/USDT | $105.52 | $2,148,308 | 17:00:10 28/02/2026 |
| 130 |  Extended |
AAVE/USD | $105.58 | $2,119,484 | 17:03:16 28/02/2026 |
| 131 |  OneEx |
AAVE/USDT | $105.54 | $2,094,880 | 17:00:10 28/02/2026 |
| 132 | TruBit Pro Exchange |
AAVE/USDT | $105.59 | $2,093,706 | 17:00:07 28/02/2026 |
| 133 | YEX |
AAVE/USDT | $105.59 | $2,093,049 | 17:00:08 28/02/2026 |
| 134 | BingX |
AAVE/USDT | $105.57 | $1,886,988 | 16:57:07 28/02/2026 |
| 135 | MGBX |
AAVE/USDT | $105.59 | $1,866,215 | 17:00:08 28/02/2026 |
| 136 | B2Z Exchange |
AAVE/USDT | $105.55 | $1,784,582 | 17:00:08 28/02/2026 |
| 137 | BTSE |
AAVE/USDT | $105.55 | $1,783,102 | 16:57:11 28/02/2026 |
| 138 | Bitcastle |
AAVE/USDT | $105.58 | $1,778,193 | 17:00:12 28/02/2026 |
| 139 | BITmarkets |
AAVE/USDT | $105.54 | $1,729,538 | 17:00:13 28/02/2026 |
| 140 |  SunX |
AAVE/USDT | $105.69 | $1,700,579 | 17:03:17 28/02/2026 |
| 141 |  Lighter |
AAVE/USDC | $105.43 | $1,518,535 | 17:00:15 28/02/2026 |
| 142 | WEEX |
AAVE/USDC | $105.60 | $1,501,396 | 16:57:12 28/02/2026 |
| 143 |  Upbit |
AAVE/KRW | $107.36 | $1,499,907 | 16:56:53 28/02/2026 |
| 144 | BitMart |
AAVE/USDT | $105.65 | $1,429,344 | 16:57:12 28/02/2026 |
| 145 | Toobit |
AAVE/USDT | $105.62 | $1,427,880 | 16:57:12 28/02/2026 |
| 146 | Tapbit |
AAVE/USDT | $105.50 | $1,421,771 | 16:57:08 28/02/2026 |
| 147 | Millionero |
AAVE/USDC | $106.42 | $1,401,609 | 16:57:11 28/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $106.22 | $1,354,319 | 16:55:35 28/02/2026 |
| 149 |  Coinflare |
AAVE/USDT | $105.42 | $1,329,673 | 17:00:15 28/02/2026 |
| 150 | WHXEX |
AAVE/USDC | $105.60 | $1,298,222 | 17:00:10 28/02/2026 |
| 151 |  Coinstore |
AAVE/USDT | $105.28 | $1,266,604 | 16:54:07 28/02/2026 |
| 152 |  Bitstamp by Robinhood |
AAVE/USD | $105.58 | $1,246,893 | 16:59:53 28/02/2026 |
| 153 | Phemex |
AAVE/USDT | $105.56 | $1,227,301 | 16:57:12 28/02/2026 |
| 154 | Koinbay |
AAVE/USDC | $105.60 | $1,219,214 | 16:57:12 28/02/2026 |
| 155 | Echobit |
AAVE/USDT | $105.61 | $1,203,498 | 16:57:11 28/02/2026 |
| 156 |  Coinbase International Exchange |
AAVE/USDC | $105.49 | $1,186,596 | 17:00:16 28/02/2026 |
| 157 | NovaEx |
AAVE/USDT | $105.56 | $1,138,653 | 17:00:07 28/02/2026 |
| 158 |  AllinX |
AAVE/USDT | $105.61 | $1,119,439 | 17:00:08 28/02/2026 |
| 159 |  EdgeX |
AAVE/USD | $105.72 | $1,108,386 | 17:03:15 28/02/2026 |
| 160 | AstralX |
AAVE/USDT | $105.50 | $1,104,022 | 16:57:15 28/02/2026 |
| 161 | Biconomy.com |
AAVE/USDT | $105.66 | $1,102,825 | 16:42:10 28/02/2026 |
| 162 | B2Z Exchange |
AAVE/USD | $105.58 | $1,044,354 | 17:00:08 28/02/2026 |
| 163 | BITmarkets |
AAVE/USD | $105.58 | $1,044,321 | 17:00:13 28/02/2026 |
| 164 | Bitunix |
AAVE/USDT | $105.62 | $1,040,356 | 16:57:11 28/02/2026 |
| 165 |  Backpack Exchange |
AAVE/USDC | $105.54 | $1,037,843 | 16:57:16 28/02/2026 |
| 166 |  PrimeXBT |
AAVE/USDT | $105.40 | $984,608 | 17:00:16 28/02/2026 |
| 167 |  Pionex |
AAVE/USDT | $105.48 | $982,489 | 16:57:15 28/02/2026 |
| 168 | Ekbit |
AAVE/USDT | $105.44 | $975,102 | 17:00:16 28/02/2026 |
| 169 | ASTX |
AAVE/USDT | $105.44 | $974,475 | 17:00:16 28/02/2026 |
| 170 | BlockFin |
AAVE/USDT | $105.71 | $969,357 | 16:54:12 28/02/2026 |
| 171 |  CriptoSwaps |
AAVE/BTC | $108.66 | $948,477 | 16:54:13 28/02/2026 |
| 172 | VOOX Exchange |
AAVE/USDT | $105.60 | $899,748 | 16:57:08 28/02/2026 |
| 173 | CZR Exchange |
AAVE/USDT | $105.56 | $889,120 | 17:00:07 28/02/2026 |
| 174 | Pionex |
AAVE/USDT | $105.56 | $884,426 | 16:57:07 28/02/2026 |
| 175 |  COINSPACE |
AAVE/USDT | $105.47 | $883,600 | 17:00:07 28/02/2026 |
| 176 | YEX |
AAVE/USD | $105.57 | $840,719 | 16:54:16 28/02/2026 |
| 177 | Ju.com |
AAVE/USDT | $105.71 | $814,146 | 16:54:12 28/02/2026 |
| 178 | WhiteBIT |
AAVE/TRY | $105.67 | $794,828 | 16:57:11 28/02/2026 |
| 179 | KCEX |
AAVE/USDT | $105.60 | $781,253 | 16:57:12 28/02/2026 |
| 180 |  Picol |
AAVE/USDT | $105.55 | $779,523 | 17:00:07 28/02/2026 |
| 181 |  Nivex |
AAVE/USDT | $105.54 | $756,172 | 17:00:10 28/02/2026 |
| 182 |  Dex-Trade |
AAVE/USDT | $105.61 | $739,493 | 16:57:08 28/02/2026 |
| 183 |  Kraken |
AAVE/USD | $105.62 | $731,868 | 16:59:55 28/02/2026 |
| 184 |  Venus |
AAVE/vAAVE | $105.62 | $674,666 | 17:00:07 28/02/2026 |
| 185 | BitbabyExchange |
AAVE/USDC | $105.50 | $662,405 | 16:45:16 28/02/2026 |
| 186 | SuperEx |
AAVE/BTC | $105.74 | $624,051 | 17:00:11 28/02/2026 |
| 187 | CriptoSwaps |
AAVE/USDT | $112.25 | $623,858 | 16:54:13 28/02/2026 |
| 188 |  BYDFi |
AAVE/USDT | $105.56 | $615,863 | 16:57:07 28/02/2026 |
| 189 | Bybit |
AAVE/USD | $105.66 | $574,277 | 16:54:16 28/02/2026 |
| 190 | BloFin |
AAVE/USDT | $105.57 | $567,558 | 17:00:07 28/02/2026 |
| 191 |  Bithumb |
AAVE/KRW | $107.36 | $554,075 | 16:59:54 28/02/2026 |
| 192 | BitTap |
AAVE/USDT | $105.61 | $550,420 | 16:57:11 28/02/2026 |
| 193 |  Bit2Me |
AAVE/USDC | $105.59 | $549,646 | 16:57:07 28/02/2026 |
| 194 |  Bitvavo |
AAVE/EUR | $105.95 | $526,902 | 16:57:10 28/02/2026 |
| 195 |  BitKan |
AAVE/USDT | $105.56 | $517,783 | 17:00:10 28/02/2026 |
| 196 | Aivora Exchange |
AAVE/USDT | $105.59 | $503,750 | 17:00:08 28/02/2026 |
| 197 | XT.COM |
AAVE/USDC | $105.63 | $499,371 | 16:57:08 28/02/2026 |
| 198 |  LeveX |
AAVE/USDT | $105.41 | $491,798 | 17:00:16 28/02/2026 |
| 199 | Tebbit |
AAVE/USDT | $105.42 | $487,445 | 17:00:16 28/02/2026 |
| 200 | BitbabyExchange |
AAVE/USDT | $105.54 | $486,382 | 16:51:15 28/02/2026 |
| 201 | WHXEX |
AAVE/BTC | $105.50 | $476,052 | 17:00:10 28/02/2026 |
| 202 | WhiteBIT |
AAVE/USDC | $105.59 | $458,828 | 16:57:11 28/02/2026 |
| 203 | Biconomy.com |
AAVE/USDC | $105.64 | $455,645 | 16:42:10 28/02/2026 |
| 204 | Bitrue |
AAVE/XRP | $105.60 | $423,338 | 16:57:12 28/02/2026 |
| 205 | Binance |
AAVE/BTC | $105.65 | $417,467 | 16:56:54 28/02/2026 |
| 206 |  Paribu |
AAVE/TRY | $105.43 | $412,748 | 17:02:23 28/02/2026 |
| 207 | Phemex |
AAVE/USDC | $105.42 | $412,486 | 16:57:16 28/02/2026 |
| 208 |  ICRYPEX |
AAVE/USDT | $105.76 | $408,739 | 17:00:10 28/02/2026 |
| 209 | BYDFi |
AAVE/USDT | $105.51 | $404,682 | 17:00:16 28/02/2026 |
| 210 |  Aster |
AAVE/USDT | $105.65 | $392,902 | 16:54:15 28/02/2026 |
| 211 | WHXEX |
AAVE/USDT | $105.59 | $373,152 | 17:00:10 28/02/2026 |
| 212 |  PointPay |
AAVE/USDT | $105.68 | $354,084 | 16:54:07 28/02/2026 |
| 213 | Pionex |
AAVE/ETH | $105.48 | $352,059 | 16:57:15 28/02/2026 |
| 214 | Koinbay |
AAVE/USDT | $105.59 | $347,902 | 17:00:08 28/02/2026 |
| 215 |  ONUS Pro |
AAVE/VNDC | $105.55 | $346,676 | 17:00:15 28/02/2026 |
| 216 | Coinbase Exchange |
AAVE/EUR | $105.94 | $330,580 | 16:57:00 28/02/2026 |
| 217 |  BitDelta |
AAVE/USDT | $105.52 | $326,377 | 17:00:09 28/02/2026 |
| 218 |  Paradex |
AAVE/USD | $105.62 | $283,159 | 17:03:15 28/02/2026 |
| 219 | Binance |
AAVE/TRY | $105.69 | $275,818 | 16:56:54 28/02/2026 |
| 220 |  Niza.io |
AAVE/USD | $114.06 | $270,102 | 22:48:07 27/02/2026 |
| 221 | Bibox |
AAVE/BTC | $252.01 | $268,139 | 17:00:12 28/02/2026 |
| 222 | Bitunix |
AAVE/USD | $105.51 | $267,975 | 16:57:16 28/02/2026 |
| 223 |  BtcTurk | Kripto |
AAVE/TRY | $105.89 | $266,161 | 16:59:53 28/02/2026 |
| 224 |  BigONE |
AAVE/USDT | $105.58 | $254,307 | 16:57:08 28/02/2026 |
| 225 | Bibox |
AAVE/ETH | $239.65 | $253,270 | 17:00:12 28/02/2026 |
| 226 | MEXC |
AAVE/USDC | $105.58 | $249,906 | 16:54:16 28/02/2026 |
| 227 | Cofinex |
AAVE/USD | $105.41 | $234,298 | 16:57:15 28/02/2026 |
| 228 |  Bitazza |
AAVE/USDT | $105.25 | $231,993 | 17:00:11 28/02/2026 |
| 229 | Bit2Me |
AAVE/EUR | $105.74 | $229,540 | 17:00:07 28/02/2026 |
| 230 | Nivex |
AAVE/USDT | $105.42 | $226,694 | 17:00:16 28/02/2026 |
| 231 |  EXMO.ME |
AAVE/USDC | $105.53 | $224,870 | 16:54:07 28/02/2026 |
| 232 |  EXMO |
AAVE/USDC | $105.48 | $224,219 | 16:57:08 28/02/2026 |
| 233 |  ZKE |
AAVE/USDT | $105.59 | $223,914 | 17:00:09 28/02/2026 |
| 234 | Kraken |
AAVE/EUR | $105.74 | $223,405 | 16:59:24 28/02/2026 |
| 235 | WhiteBIT |
AAVE/EUR | $105.72 | $200,177 | 16:57:11 28/02/2026 |
| 236 | Binance |
AAVE/ETH | $105.59 | $199,866 | 16:56:52 28/02/2026 |
| 237 | B2Z Exchange |
AAVE/USDC | $105.60 | $196,705 | 17:00:08 28/02/2026 |
| 238 | BITmarkets |
AAVE/USDC | $105.60 | $196,699 | 17:00:13 28/02/2026 |
| 239 |  Coincall |
AAVE/USD | $105.67 | $195,280 | 17:03:15 28/02/2026 |
| 240 |  Binance TR |
AAVE/TRY | $105.69 | $189,210 | 16:57:12 28/02/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,854.79 | $176,572 | 16:48:22 28/02/2026 |
| 242 | Cofinex |
AAVE/USDC | $105.57 | $166,314 | 16:57:15 28/02/2026 |
| 243 |  BiFinance |
AAVE/USDT | $105.61 | $164,078 | 16:57:14 28/02/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,854.77 | $162,965 | 16:48:22 28/02/2026 |
| 245 |  Bullish |
AAVE/USDC | $105.42 | $161,809 | 16:57:07 28/02/2026 |
| 246 | XT.COM |
AAVE/ETH | $105.64 | $159,611 | 16:57:08 28/02/2026 |
| 247 |  dYdX v4 |
AAVE/USD | $105.62 | $158,523 | 17:04:17 28/02/2026 |
| 248 |  Pacifica |
AAVE/USD | $105.69 | $156,678 | 17:03:15 28/02/2026 |
| 249 |  Tothemoon |
AAVE/USDT | $105.58 | $156,427 | 17:00:15 28/02/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,854.64 | $153,332 | 16:49:47 28/02/2026 |
| 251 |  CoinEx |
AAVE/USDT | $105.54 | $151,689 | 16:59:53 28/02/2026 |
| 252 | Coinbase Exchange |
AAVE/BTC | $105.48 | $150,798 | 16:56:29 28/02/2026 |
| 253 | CRMClick |
AAVE/USDT | $105.69 | $146,710 | 16:54:08 28/02/2026 |
| 254 | HTX |
AAVE/USDT | $105.68 | $146,634 | 16:59:24 28/02/2026 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $105.58 | $144,643 | 16:57:11 28/02/2026 |
| 256 | Uniswap v4 (Ethereum) |
stkAAVE/AAVE | $105.33 | $144,246 | 16:49:35 28/02/2026 |
| 257 |  Crypto.com Exchange |
AAVE/USDT | $105.64 | $143,609 | 16:57:07 28/02/2026 |
| 258 | 4E |
AAVE/USDT | $105.46 | $143,122 | 17:00:20 28/02/2026 |
| 259 | Crypto.com Exchange |
AAVE/USD | $105.37 | $139,826 | 16:57:07 28/02/2026 |
| 260 |  Blynex |
AAVE/USDT | $105.62 | $125,064 | 16:54:07 28/02/2026 |
| 261 |  BitxEX |
AAVE/USDT | $105.42 | $124,448 | 17:00:16 28/02/2026 |
| 262 | WHXEX |
AAVE/ETH | $105.50 | $120,063 | 17:00:10 28/02/2026 |
| 263 | Bitrue |
AAVE/USDC | $105.62 | $116,731 | 16:57:12 28/02/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $105.38 | $105,988 | 16:56:29 28/02/2026 |
| 265 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,854.02 | $103,960 | 16:55:59 28/02/2026 |
| 266 |  CoinCola |
AAVE/USDT | $105.60 | $99,966.66 | 17:00:08 28/02/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $99,789.98 | 16:49:47 28/02/2026 |
| 268 | BtcTurk | Kripto |
AAVE/USDT | $105.41 | $99,366.91 | 16:59:53 28/02/2026 |
| 269 | HitBTC |
AAVE/USDT | $105.61 | $97,439.91 | 17:00:15 28/02/2026 |
| 270 | Mandala Exchange |
AAVE/USDT | $105.61 | $97,439.91 | 17:00:15 28/02/2026 |
| 271 | Gleec BTC |
AAVE/USDT | $105.60 | $97,433.21 | 17:00:15 28/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.60 | $93,980.48 | 16:28:47 28/02/2026 |
| 273 | Lighter |
AAVE/USDC | $105.99 | $85,897.87 | 17:00:10 28/02/2026 |
| 274 |  Dzengi.com |
AAVE/USD | $105.44 | $85,807.82 | 17:00:09 28/02/2026 |
| 275 | Bitstamp by Robinhood |
AAVE/EUR | $105.45 | $82,211.02 | 16:59:23 28/02/2026 |
| 276 | EXMO.ME |
AAVE/USDT | $105.73 | $80,981.25 | 16:54:07 28/02/2026 |
| 277 | EXMO |
AAVE/USDT | $105.70 | $80,939.17 | 16:57:08 28/02/2026 |
| 278 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,849.91 | $75,458.22 | 16:59:25 28/02/2026 |
| 279 |  HashKey Exchange |
AAVE/USD | $105.53 | $75,397.40 | 16:57:13 28/02/2026 |
| 280 |  Koinpark |
AAVE/USDT | $105.58 | $74,357.64 | 16:57:12 28/02/2026 |
| 281 | Cofinex |
AAVE/USDT | $105.59 | $71,416.30 | 16:57:08 28/02/2026 |
| 282 |  Gemini |
AAVE/USD | $105.61 | $71,229.70 | 16:59:54 28/02/2026 |
| 283 |  Delta Exchange |
AAVE/USDT | $121.16 | $71,126.75 | 15:57:16 27/02/2026 |
| 284 |  SecondBTC |
AAVE/USDT | $105.62 | $68,974.11 | 16:57:12 28/02/2026 |
| 285 |  Bitfinex |
AAVE/USDT | $106.35 | $67,991.97 | 16:59:23 28/02/2026 |
| 286 |  XBO.com |
AAVE/USD | $105.31 | $67,184.29 | 17:00:18 28/02/2026 |
| 287 | XBO.com |
AAVE/EUR | $105.33 | $67,106.63 | 17:00:18 28/02/2026 |
| 288 | XBO.com |
AAVE/USDT | $105.51 | $66,787.30 | 17:00:18 28/02/2026 |
| 289 |  Azbit |
AAVE/USDT | $105.60 | $62,601.70 | 16:57:11 28/02/2026 |
| 290 |  Coins.ph |
AAVE/PHP | $105.52 | $60,777.70 | 16:54:07 28/02/2026 |
| 291 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.00 | $59,316.89 | 16:49:47 28/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,853.73 | $53,749.29 | 16:49:53 28/02/2026 |
| 293 |  Bitso |
AAVE/USD | $105.80 | $52,953.31 | 16:59:26 28/02/2026 |
| 294 |  Qmall Exchange |
AAVE/ETH | $105.56 | $52,750.73 | 17:00:08 28/02/2026 |
| 295 |  BlueBit |
AAVE/USDT | $105.66 | $51,644.74 | 17:00:10 28/02/2026 |
| 296 | Cofinex |
AAVE/USDC | $105.46 | $50,805.89 | 16:57:08 28/02/2026 |
| 297 | Niza.io |
AAVE/EUR | $113.99 | $46,941.88 | 22:48:07 27/02/2026 |
| 298 | Blynex |
AAVE/USDC | $122.68 | $45,999.13 | 16:54:07 28/02/2026 |
| 299 | Coins.ph |
AAVE/USDT | $105.65 | $45,414.49 | 16:54:07 28/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $45,278.74 | 16:48:22 28/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,354,718 với tỷ giá $105.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.