Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $112.84 | $608,600,686 | 09:57:11 08/02/2026 |
| 2 |  CoinChief |
AAVE/USDT | $112.97 | $405,741,119 | 10:00:16 08/02/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $112.71 | $259,010,701 | 09:57:19 08/02/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.85 | $129,514,734 | 09:54:15 08/02/2026 |
| 5 |  KTX |
AAVE/USDT | $112.95 | $118,299,162 | 10:00:16 08/02/2026 |
| 6 |  Darkex Exchange |
AAVE/USDT | $113.00 | $111,404,428 | 10:00:17 08/02/2026 |
| 7 |  Hotcoin |
AAVE/USDT | $112.72 | $111,064,750 | 09:57:18 08/02/2026 |
| 8 |  FameEX |
AAVE/USDT | $112.69 | $91,795,154 | 09:57:07 08/02/2026 |
| 9 |  Binance |
AAVE/USDT | $112.66 | $86,261,598 | 09:54:16 08/02/2026 |
| 10 |  Bybit |
AAVE/USDT | $112.76 | $84,378,987 | 09:54:12 08/02/2026 |
| 11 |  Top.one |
AAVE/USDT | $112.90 | $56,444,296 | 10:03:26 08/02/2026 |
| 12 |  Ju.com |
AAVE/USDT | $112.63 | $51,554,001 | 09:54:16 08/02/2026 |
| 13 |  TruBit Pro Exchange |
AAVE/USDT | $112.90 | $50,417,202 | 10:00:15 08/02/2026 |
| 14 |  Ekbit |
AAVE/USDT | $112.97 | $50,357,526 | 10:00:16 08/02/2026 |
| 15 |  ASTX |
AAVE/USDT | $112.98 | $50,298,327 | 10:00:16 08/02/2026 |
| 16 |  Batonex |
AAVE/USDT | $113.00 | $49,577,443 | 10:00:16 08/02/2026 |
| 17 |  BTDUex |
AAVE/USDT | $113.01 | $48,042,133 | 10:00:13 08/02/2026 |
| 18 | FameEX |
AAVE/USDT | $112.72 | $47,243,487 | 09:57:17 08/02/2026 |
| 19 |  GroveX |
AAVE/USDT | $112.87 | $44,764,073 | 10:00:11 08/02/2026 |
| 20 |  IBIT Global |
AAVE/USDT | $113.00 | $43,055,133 | 10:00:17 08/02/2026 |
| 21 |  BlockFin |
AAVE/USDT | $112.94 | $42,103,336 | 10:00:15 08/02/2026 |
| 22 |  OKX |
AAVE/USDT | $112.94 | $41,622,821 | 09:55:59 08/02/2026 |
| 23 |  Millionero |
AAVE/USDT | $112.65 | $40,679,111 | 09:54:15 08/02/2026 |
| 24 | Bybit |
AAVE/USDT | $112.64 | $39,344,336 | 09:54:16 08/02/2026 |
| 25 |  BVOX |
AAVE/USDT | $112.72 | $36,463,245 | 09:57:15 08/02/2026 |
| 26 |  Zoomex |
AAVE/USDT | $112.76 | $33,752,052 | 09:54:17 08/02/2026 |
| 27 | CoinChief |
AAVE/USDT | $113.01 | $30,325,116 | 10:00:11 08/02/2026 |
| 28 |  BingX |
AAVE/USDT | $112.71 | $28,591,893 | 09:57:17 08/02/2026 |
| 29 |  BiKing |
AAVE/USDT | $112.72 | $28,250,236 | 09:57:17 08/02/2026 |
| 30 |  Tapbit |
AAVE/USDT | $112.75 | $27,807,557 | 09:57:16 08/02/2026 |
| 31 |  Hibt |
AAVE/USDT | $112.81 | $27,602,450 | 09:57:22 08/02/2026 |
| 32 |  CoinW |
AAVE/USDT | $112.75 | $26,860,968 | 09:57:16 08/02/2026 |
| 33 |  CoinP |
AAVE/USDT | $112.96 | $26,124,523 | 10:00:08 08/02/2026 |
| 34 |  BitradeX |
AAVE/USDT | $112.63 | $25,344,300 | 09:54:15 08/02/2026 |
| 35 | BVOX |
AAVE/USDT | $112.83 | $25,145,956 | 09:57:12 08/02/2026 |
| 36 |  WHXEX |
AAVE/USDT | $112.71 | $24,367,512 | 09:57:16 08/02/2026 |
| 37 |  BitMart |
AAVE/USDT | $112.74 | $22,206,480 | 09:57:15 08/02/2026 |
| 38 |  NovaEx |
AAVE/USDT | $113.00 | $20,246,477 | 10:00:16 08/02/2026 |
| 39 | Zoomex |
AAVE/USDT | $112.72 | $18,827,078 | 09:57:16 08/02/2026 |
| 40 |  Deepcoin |
AAVE/USDT | $112.78 | $18,293,320 | 09:57:15 08/02/2026 |
| 41 | Millionero |
AAVE/USDT | $112.81 | $17,654,771 | 09:54:11 08/02/2026 |
| 42 |  Cofinex |
AAVE/USDT | $112.78 | $16,842,492 | 10:00:15 08/02/2026 |
| 43 |  Bitget |
AAVE/USDT | $112.62 | $16,827,538 | 09:54:16 08/02/2026 |
| 44 |  WhiteBIT |
AAVE/USDT | $112.72 | $16,595,129 | 09:57:15 08/02/2026 |
| 45 |  Websea |
AAVE/USDT | $112.83 | $15,805,930 | 10:00:17 08/02/2026 |
| 46 |  Bitunix |
AAVE/USDT | $112.74 | $15,550,325 | 09:57:15 08/02/2026 |
| 47 | Binance |
AAVE/USDT | $112.86 | $15,422,924 | 09:56:54 08/02/2026 |
| 48 |  Toobit |
AAVE/USDT | $112.72 | $15,419,660 | 09:57:16 08/02/2026 |
| 49 | Hotcoin |
AAVE/USDT | $113.14 | $13,764,988 | 09:49:12 08/02/2026 |
| 50 | BiKing |
AAVE/USDT | $112.82 | $13,274,176 | 09:57:11 08/02/2026 |
| 51 |  CEEX exchange |
AAVE/USDT | $112.92 | $12,695,973 | 10:00:10 08/02/2026 |
| 52 |  Coinlocally |
AAVE/USDT | $112.95 | $12,344,505 | 10:00:17 08/02/2026 |
| 53 |  YEX |
AAVE/USDT | $113.00 | $12,251,603 | 10:00:17 08/02/2026 |
| 54 |  ApeX Omni |
AAVE/USDT | $112.85 | $11,835,867 | 10:03:15 08/02/2026 |
| 55 |  Bitrue |
AAVE/USDT | $112.72 | $11,588,858 | 09:57:17 08/02/2026 |
| 56 |  MGBX |
AAVE/USDT | $112.96 | $11,516,820 | 10:00:16 08/02/2026 |
| 57 |  AscendEX |
AAVE/USDT | $112.98 | $11,348,255 | 09:42:15 08/02/2026 |
| 58 |  WEEX |
AAVE/USDT | $112.72 | $11,225,758 | 09:57:16 08/02/2026 |
| 59 |  CZR Exchange |
AAVE/USDT | $112.72 | $11,070,258 | 09:57:15 08/02/2026 |
| 60 |  Gate |
AAVE/USDT | $112.92 | $10,940,697 | 09:56:54 08/02/2026 |
| 61 |  Biconomy.com |
AAVE/USDT | $112.95 | $10,243,870 | 09:42:15 08/02/2026 |
| 62 |  Poloniex |
AAVE/USDT | $112.92 | $10,083,798 | 09:57:23 08/02/2026 |
| 63 | Batonex |
AAVE/USDT | $113.06 | $9,998,939 | 10:00:07 08/02/2026 |
| 64 |  MEXC |
AAVE/USDT | $112.78 | $9,611,546 | 09:54:11 08/02/2026 |
| 65 |  DigiFinex |
AAVE/USDT | $112.73 | $9,607,371 | 09:57:15 08/02/2026 |
| 66 |  Echobit |
AAVE/USDT | $112.95 | $9,421,375 | 10:00:17 08/02/2026 |
| 67 |  XXKK |
AAVE/USDT | $112.98 | $9,347,848 | 10:00:09 08/02/2026 |
| 68 | Darkex Exchange |
AAVE/USDT | $113.00 | $9,069,336 | 10:00:10 08/02/2026 |
| 69 |  EasiCoin |
AAVE/USDT | $112.99 | $9,041,472 | 10:00:16 08/02/2026 |
| 70 | Websea |
AAVE/USDT | $113.00 | $8,050,272 | 10:00:12 08/02/2026 |
| 71 |  UZX |
AAVE/USDT | $112.78 | $8,014,171 | 09:54:08 08/02/2026 |
| 72 |  4E |
AAVE/USDT | $113.05 | $7,636,335 | 10:00:13 08/02/2026 |
| 73 |  Ourbit |
AAVE/USDT | $112.71 | $7,619,043 | 09:57:16 08/02/2026 |
| 74 | BingX |
AAVE/USDT | $113.04 | $7,527,177 | 09:51:07 08/02/2026 |
| 75 |  BTCC |
AAVE/USDT | $112.70 | $7,490,268 | 09:57:16 08/02/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $112.82 | $7,456,684 | 09:57:10 08/02/2026 |
| 77 | Hibt |
AAVE/USDT | $112.83 | $7,384,459 | 09:57:09 08/02/2026 |
| 78 | CoinP |
AAVE/USDT | $112.82 | $7,173,794 | 10:00:15 08/02/2026 |
| 79 | CoinW |
AAVE/USDT | $112.84 | $7,016,602 | 09:57:11 08/02/2026 |
| 80 | Coinlocally |
AAVE/USDT | $112.97 | $6,816,503 | 10:00:09 08/02/2026 |
| 81 |  OneBullEx |
AAVE/USDT | $112.89 | $6,376,093 | 10:03:33 08/02/2026 |
| 82 |  Grvt |
AAVE/USDT | $112.95 | $6,270,161 | 10:03:16 08/02/2026 |
| 83 |  Nivex |
AAVE/USDT | $112.96 | $5,638,648 | 10:00:09 08/02/2026 |
| 84 |  Bibox |
AAVE/USDT | $251.90 | $5,399,493 | 10:00:11 08/02/2026 |
| 85 |  SunX |
AAVE/USDT | $112.98 | $5,325,728 | 10:00:09 08/02/2026 |
| 86 |  Dmex |
AAVE/USD | $112.97 | $5,295,752 | 10:03:16 08/02/2026 |
| 87 |  Hyperliquid |
AAVE/USD | $112.67 | $5,218,648 | 09:57:26 08/02/2026 |
| 88 |  Coinbase Exchange |
AAVE/USD | $112.83 | $5,216,916 | 09:56:29 08/02/2026 |
| 89 | Binance |
AAVE/USDC | $112.56 | $5,154,571 | 09:54:16 08/02/2026 |
| 90 |  KuCoin |
AAVE/USDT | $112.68 | $5,069,875 | 09:54:18 08/02/2026 |
| 91 |  AstralX |
AAVE/USDT | $112.97 | $5,036,096 | 10:00:08 08/02/2026 |
| 92 | Binance |
AAVE/USD | $112.61 | $4,688,192 | 09:54:51 08/02/2026 |
| 93 | Gate |
AAVE/USDT | $112.67 | $4,654,508 | 09:54:19 08/02/2026 |
| 94 |  Backpack Exchange |
AAVE/USDC | $112.82 | $4,652,315 | 09:57:16 08/02/2026 |
| 95 |  KCEX |
AAVE/USDT | $112.71 | $4,638,455 | 09:57:15 08/02/2026 |
| 96 | OKX |
AAVE/USDT | $112.85 | $4,465,795 | 09:56:53 08/02/2026 |
| 97 |  Gems Trade |
AAVE/USDT | $112.97 | $4,464,812 | 10:00:10 08/02/2026 |
| 98 |  P2B |
AAVE/USDT | $112.83 | $4,411,983 | 09:54:11 08/02/2026 |
| 99 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $112.76 | $4,407,330 | 09:48:35 08/02/2026 |
| 100 | KTX |
AAVE/USDT | $113.02 | $4,382,715 | 10:00:09 08/02/2026 |
| 101 |  BitbabyExchange |
AAVE/USDT | $112.90 | $3,996,997 | 10:00:16 08/02/2026 |
| 102 |  Aivora Exchange |
AAVE/USDT | $112.89 | $3,880,362 | 10:00:17 08/02/2026 |
| 103 |  Coinbase International Exchange |
AAVE/USDC | $113.03 | $3,857,239 | 10:00:16 08/02/2026 |
| 104 | Ourbit |
AAVE/USDT | $112.86 | $3,803,810 | 09:57:11 08/02/2026 |
| 105 |  OrangeX |
AAVE/USDT | $112.84 | $3,636,901 | 09:57:08 08/02/2026 |
| 106 | Bitunix |
AAVE/USDC | $112.70 | $3,501,016 | 09:57:15 08/02/2026 |
| 107 | Binance |
AAVE/USDC | $112.82 | $3,411,230 | 09:56:54 08/02/2026 |
| 108 |  SuperEx |
AAVE/USDT | $112.28 | $3,286,154 | 09:57:13 08/02/2026 |
| 109 |  YUBIT |
AAVE/USDT | $112.71 | $3,252,904 | 09:57:15 08/02/2026 |
| 110 |  EagleX |
AAVE/USDT | $112.97 | $3,252,644 | 10:00:15 08/02/2026 |
| 111 | WEEX |
AAVE/USDT | $112.83 | $3,207,990 | 09:57:12 08/02/2026 |
| 112 |  Tebbit |
AAVE/USDT | $113.05 | $3,087,327 | 10:00:13 08/02/2026 |
| 113 | Ekbit |
AAVE/USDT | $113.01 | $3,078,913 | 10:00:12 08/02/2026 |
| 114 |  XT.COM |
AAVE/USDT | $112.83 | $3,076,457 | 09:57:12 08/02/2026 |
| 115 | ASTX |
AAVE/USDT | $112.97 | $3,074,998 | 10:00:09 08/02/2026 |
| 116 | AscendEX |
AAVE/USDT | $112.58 | $2,984,527 | 09:51:16 08/02/2026 |
| 117 |  LBank |
AAVE/USDT | $112.86 | $2,964,898 | 09:57:13 08/02/2026 |
| 118 | Bitget |
AAVE/USDT | $112.74 | $2,964,574 | 09:54:10 08/02/2026 |
| 119 | KuCoin |
AAVE/USDT | $112.72 | $2,888,696 | 09:54:53 08/02/2026 |
| 120 | BitradeX |
AAVE/USDT | $112.79 | $2,769,548 | 09:54:07 08/02/2026 |
| 121 |  Mandala Exchange |
AAVE/USDT | $112.89 | $2,531,410 | 09:54:10 08/02/2026 |
| 122 |  FMFW.io |
AAVE/USDT | $112.67 | $2,531,281 | 09:57:08 08/02/2026 |
| 123 |  Gleec BTC |
AAVE/USDT | $112.78 | $2,530,671 | 10:00:10 08/02/2026 |
| 124 |  HitBTC |
AAVE/USDT | $112.78 | $2,530,669 | 10:00:08 08/02/2026 |
| 125 |  Phemex |
AAVE/USDT | $112.71 | $2,275,808 | 09:57:16 08/02/2026 |
| 126 |  VOOX Exchange |
AAVE/USDT | $112.72 | $2,269,087 | 09:57:18 08/02/2026 |
| 127 |  Lighter |
AAVE/USDC | $112.89 | $2,171,772 | 10:00:15 08/02/2026 |
| 128 | DigiFinex |
AAVE/USDT | $113.07 | $2,138,305 | 09:51:07 08/02/2026 |
| 129 |  CrypFine |
AAVE/USDT | $112.96 | $2,127,965 | 10:00:12 08/02/2026 |
| 130 |  BitTap |
AAVE/USDT | $112.96 | $2,113,340 | 10:00:17 08/02/2026 |
| 131 | YEX |
AAVE/USDT | $112.96 | $2,093,663 | 10:00:09 08/02/2026 |
| 132 | YUBIT |
AAVE/USDT | $112.83 | $1,978,300 | 09:57:08 08/02/2026 |
| 133 | TruBit Pro Exchange |
AAVE/USDT | $113.06 | $1,917,243 | 10:00:12 08/02/2026 |
| 134 | MGBX |
AAVE/USDT | $113.01 | $1,817,620 | 10:00:09 08/02/2026 |
| 135 |  EdgeX |
AAVE/USD | $112.99 | $1,802,756 | 10:03:15 08/02/2026 |
| 136 |  HTX |
AAVE/USDT | $112.89 | $1,802,579 | 09:51:16 08/02/2026 |
| 137 |  CRMClick |
AAVE/USDT | $112.68 | $1,802,568 | 09:54:15 08/02/2026 |
| 138 |  Bitcastle |
AAVE/USDT | $112.96 | $1,790,101 | 10:00:12 08/02/2026 |
| 139 |  BloFin |
AAVE/USDT | $112.67 | $1,745,822 | 09:54:16 08/02/2026 |
| 140 |  Bitstamp by Robinhood |
AAVE/USD | $112.84 | $1,631,532 | 09:59:53 08/02/2026 |
| 141 | EagleX |
AAVE/USDT | $112.93 | $1,627,983 | 10:00:10 08/02/2026 |
| 142 | BTCC |
AAVE/USDT | $112.87 | $1,544,343 | 09:57:09 08/02/2026 |
| 143 |  B2Z Exchange |
AAVE/USDT | $112.99 | $1,525,397 | 10:00:08 08/02/2026 |
| 144 |  BTSE |
AAVE/USDT | $113.04 | $1,519,341 | 09:51:07 08/02/2026 |
| 145 | WEEX |
AAVE/USDC | $112.81 | $1,500,475 | 09:57:12 08/02/2026 |
| 146 |  BITmarkets |
AAVE/USDT | $112.99 | $1,480,303 | 10:00:08 08/02/2026 |
| 147 | BitMart |
AAVE/USDT | $112.70 | $1,474,688 | 09:57:08 08/02/2026 |
| 148 | WhiteBIT |
AAVE/USDC | $112.40 | $1,448,888 | 09:57:10 08/02/2026 |
| 149 | Millionero |
AAVE/USDC | $113.62 | $1,414,608 | 09:54:11 08/02/2026 |
| 150 |  CriptoSwaps |
AAVE/USDT | $112.91 | $1,376,948 | 10:00:13 08/02/2026 |
| 151 | Tapbit |
AAVE/USDT | $112.83 | $1,375,444 | 09:57:11 08/02/2026 |
| 152 |  AllinX |
AAVE/USDT | $112.95 | $1,346,404 | 10:00:09 08/02/2026 |
| 153 | Bitcastle |
AAVE/USDT | $112.95 | $1,323,945 | 10:00:18 08/02/2026 |
| 154 |  Coinstore |
AAVE/USDT | $112.99 | $1,306,736 | 09:57:08 08/02/2026 |
| 155 | Toobit |
AAVE/USDT | $112.82 | $1,263,454 | 09:57:12 08/02/2026 |
| 156 |  OneEx |
AAVE/USDT | $112.97 | $1,149,630 | 10:00:11 08/02/2026 |
| 157 |  Coinflare |
AAVE/USDT | $112.82 | $1,140,157 | 10:00:15 08/02/2026 |
| 158 | Bitunix |
AAVE/USDT | $112.83 | $1,102,916 | 09:57:11 08/02/2026 |
| 159 | WHXEX |
AAVE/USDC | $112.98 | $1,101,398 | 10:00:12 08/02/2026 |
| 160 | YEX |
AAVE/USD | $113.00 | $1,101,225 | 10:00:17 08/02/2026 |
| 161 |  Fastex |
AAVE/USDT | $112.85 | $1,052,806 | 09:57:11 08/02/2026 |
| 162 | CriptoSwaps |
AAVE/BTC | $113.00 | $1,052,662 | 10:00:13 08/02/2026 |
| 163 | Fastex |
AAVE/USDC | $112.80 | $1,012,031 | 09:57:11 08/02/2026 |
| 164 | B2Z Exchange |
AAVE/USD | $113.05 | $941,877 | 10:00:08 08/02/2026 |
| 165 | BITmarkets |
AAVE/USD | $113.05 | $941,877 | 10:00:08 08/02/2026 |
| 166 | Echobit |
AAVE/USDT | $113.01 | $938,934 | 10:00:09 08/02/2026 |
| 167 |  Extended |
AAVE/USD | $113.07 | $932,908 | 10:03:16 08/02/2026 |
| 168 | Biconomy.com |
AAVE/USDT | $113.07 | $900,517 | 09:42:08 08/02/2026 |
| 169 |  Cryptomus |
AAVE/USDT | $112.96 | $888,754 | 10:00:11 08/02/2026 |
| 170 | CZR Exchange |
AAVE/USDT | $112.96 | $849,538 | 10:00:09 08/02/2026 |
| 171 | WhiteBIT |
AAVE/EUR | $112.77 | $823,690 | 09:57:10 08/02/2026 |
| 172 | NovaEx |
AAVE/USDT | $112.97 | $821,810 | 10:00:09 08/02/2026 |
| 173 | VOOX Exchange |
AAVE/USDT | $112.84 | $785,511 | 09:57:10 08/02/2026 |
| 174 | Phemex |
AAVE/USDT | $112.88 | $765,051 | 09:57:13 08/02/2026 |
| 175 |  COINSPACE |
AAVE/USDT | $112.86 | $759,929 | 10:00:10 08/02/2026 |
| 176 | SuperEx |
AAVE/BTC | $113.06 | $759,414 | 09:57:13 08/02/2026 |
| 177 |  SunX |
AAVE/USDT | $113.03 | $747,850 | 10:03:15 08/02/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $112.79 | $741,687 | 09:54:11 08/02/2026 |
| 179 |  Venus |
AAVE/vAAVE | $112.87 | $732,645 | 10:00:13 08/02/2026 |
| 180 |  Pionex |
AAVE/USDT | $112.81 | $729,700 | 09:57:13 08/02/2026 |
| 181 | Bybit |
AAVE/USD | $112.80 | $717,895 | 09:54:16 08/02/2026 |
| 182 |  PrimeXBT |
AAVE/USDT | $112.92 | $691,454 | 10:00:16 08/02/2026 |
| 183 | KCEX |
AAVE/USDT | $112.84 | $682,977 | 09:57:12 08/02/2026 |
| 184 |  Picol |
AAVE/USDT | $112.95 | $644,357 | 10:00:10 08/02/2026 |
| 185 |  BYDFi |
AAVE/USDT | $112.77 | $638,461 | 09:54:11 08/02/2026 |
| 186 |  Crypto.com Exchange |
AAVE/USDT | $113.01 | $633,412 | 09:54:12 08/02/2026 |
| 187 | Pionex |
AAVE/USDT | $112.73 | $599,816 | 09:57:16 08/02/2026 |
| 188 | BlockFin |
AAVE/USDT | $112.99 | $577,086 | 10:00:11 08/02/2026 |
| 189 | BitbabyExchange |
AAVE/USDC | $112.81 | $571,292 | 10:00:16 08/02/2026 |
| 190 |  Upbit |
AAVE/KRW | $114.43 | $569,788 | 09:56:53 08/02/2026 |
| 191 | Binance |
AAVE/BTC | $112.93 | $554,117 | 09:56:54 08/02/2026 |
| 192 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,084.84 | $534,235 | 09:54:24 08/02/2026 |
| 193 |  Pacifica |
AAVE/USD | $112.99 | $524,345 | 10:03:15 08/02/2026 |
| 194 | WHXEX |
AAVE/BTC | $112.99 | $520,141 | 10:00:12 08/02/2026 |
| 195 |  WOO X |
AAVE/USDT | $113.09 | $516,950 | 10:00:11 08/02/2026 |
| 196 |  Azbit |
AAVE/USDT | $113.01 | $505,711 | 09:54:11 08/02/2026 |
| 197 | Tebbit |
AAVE/USDT | $112.98 | $476,447 | 10:00:16 08/02/2026 |
| 198 |  Kraken |
AAVE/USD | $112.66 | $473,501 | 09:59:54 08/02/2026 |
| 199 |  ICRYPEX |
AAVE/USDT | $112.62 | $448,086 | 10:00:07 08/02/2026 |
| 200 | Ju.com |
AAVE/USDT | $112.76 | $435,823 | 09:54:12 08/02/2026 |
| 201 | BitTap |
AAVE/USDT | $112.93 | $432,412 | 10:00:10 08/02/2026 |
| 202 |  UEEx |
AAVE/USDT | $153.80 | $432,311 | 08:21:11 03/02/2026 |
| 203 |  LeveX |
AAVE/USDT | $112.98 | $431,039 | 10:00:15 08/02/2026 |
| 204 | Aivora Exchange |
AAVE/USDT | $112.99 | $422,032 | 10:00:10 08/02/2026 |
| 205 |  BigONE |
AAVE/USDT | $112.76 | $421,517 | 09:51:11 08/02/2026 |
| 206 | Biconomy.com |
AAVE/USDC | $113.05 | $396,861 | 09:42:08 08/02/2026 |
| 207 | WHXEX |
AAVE/USDT | $112.98 | $389,881 | 10:00:12 08/02/2026 |
| 208 | Koinbay |
AAVE/USDT | $112.78 | $387,664 | 09:54:12 08/02/2026 |
| 209 |  PointPay |
AAVE/USDT | $112.85 | $387,011 | 09:57:12 08/02/2026 |
| 210 | BitbabyExchange |
AAVE/USDT | $112.99 | $386,325 | 10:00:09 08/02/2026 |
| 211 |  Bit2Me |
AAVE/USDC | $112.81 | $375,370 | 09:57:11 08/02/2026 |
| 212 | WhiteBIT |
AAVE/TRY | $113.02 | $373,508 | 09:57:10 08/02/2026 |
| 213 | Bitrue |
AAVE/XRP | $112.82 | $372,908 | 09:57:11 08/02/2026 |
| 214 |  BitKan |
AAVE/USDT | $112.98 | $370,830 | 10:00:09 08/02/2026 |
| 215 | BYDFi |
AAVE/USDT | $112.99 | $361,909 | 10:00:16 08/02/2026 |
| 216 |  Paribu |
AAVE/TRY | $113.03 | $346,141 | 10:03:00 08/02/2026 |
| 217 | XT.COM |
AAVE/USDC | $112.81 | $341,044 | 09:57:12 08/02/2026 |
| 218 | BTSE |
AAVE/USDT | $112.62 | $340,105 | 09:54:15 08/02/2026 |
| 219 | BloFin |
AAVE/USDT | $113.01 | $337,781 | 09:51:07 08/02/2026 |
| 220 | B2Z Exchange |
AAVE/USD | $113.01 | $336,805 | 10:00:15 08/02/2026 |
| 221 | BITmarkets |
AAVE/USDT | $112.99 | $336,786 | 10:00:16 08/02/2026 |
| 222 |  BitDelta |
AAVE/USDT | $112.96 | $335,585 | 10:00:08 08/02/2026 |
| 223 |  Bitvavo |
AAVE/EUR | $113.08 | $328,869 | 09:57:13 08/02/2026 |
| 224 | Bitunix |
AAVE/USD | $112.73 | $316,092 | 09:57:15 08/02/2026 |
| 225 |  Bithumb |
AAVE/KRW | $114.36 | $292,071 | 09:59:54 08/02/2026 |
| 226 | Bibox |
AAVE/BTC | $251.90 | $268,022 | 10:00:11 08/02/2026 |
| 227 | Binance |
AAVE/ETH | $112.83 | $262,055 | 09:56:54 08/02/2026 |
| 228 | Phemex |
AAVE/USDC | $112.64 | $254,341 | 09:57:16 08/02/2026 |
| 229 | Bibox |
AAVE/ETH | $239.55 | $253,160 | 10:00:11 08/02/2026 |
| 230 | Cofinex |
AAVE/USDC | $112.74 | $245,138 | 10:00:15 08/02/2026 |
| 231 |  Bitazza |
AAVE/USDT | $113.31 | $244,961 | 10:00:09 08/02/2026 |
| 232 |  ZKE |
AAVE/USDT | $112.99 | $233,937 | 10:00:15 08/02/2026 |
| 233 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,089.13 | $229,397 | 09:53:49 08/02/2026 |
| 234 |  Paradex |
AAVE/USD | $113.31 | $227,843 | 10:03:15 08/02/2026 |
| 235 | Pionex |
AAVE/ETH | $112.72 | $221,122 | 09:57:16 08/02/2026 |
| 236 |  Bullish |
AAVE/USDC | $112.89 | $212,275 | 10:00:09 08/02/2026 |
| 237 | XT.COM |
AAVE/ETH | $112.83 | $209,604 | 09:57:12 08/02/2026 |
| 238 |  EXMO |
AAVE/USDC | $112.86 | $193,620 | 09:54:10 08/02/2026 |
| 239 |  EXMO.ME |
AAVE/USDC | $112.87 | $193,456 | 09:57:07 08/02/2026 |
| 240 | Cofinex |
AAVE/USD | $112.77 | $188,976 | 10:00:15 08/02/2026 |
| 241 |  Aster |
AAVE/USDT | $112.63 | $188,518 | 09:54:15 08/02/2026 |
| 242 | MEXC |
AAVE/USDC | $112.62 | $182,404 | 09:54:16 08/02/2026 |
| 243 | AstralX |
AAVE/USDT | $112.97 | $180,168 | 10:00:15 08/02/2026 |
| 244 |  Coincall |
AAVE/USD | $112.97 | $177,628 | 10:03:15 08/02/2026 |
| 245 | Binance |
AAVE/TRY | $113.00 | $169,266 | 09:56:54 08/02/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,089.14 | $158,613 | 09:24:49 08/02/2026 |
| 247 | Coinbase Exchange |
AAVE/BTC | $113.43 | $149,984 | 09:56:59 08/02/2026 |
| 248 |  LATOKEN |
AAVE/USDT | $208.56 | $148,579 | 09:57:09 08/02/2026 |
| 249 | Nivex |
AAVE/USDT | $112.86 | $148,338 | 10:00:17 08/02/2026 |
| 250 |  Blynex |
AAVE/USDT | $113.06 | $144,636 | 10:00:10 08/02/2026 |
| 251 |  Nonkyc.io Exchange |
AAVE/USDT | $112.95 | $144,473 | 10:00:09 08/02/2026 |
| 252 | Crypto.com Exchange |
AAVE/USD | $112.96 | $140,941 | 09:54:12 08/02/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,085.59 | $137,972 | 09:53:44 08/02/2026 |
| 254 |  Kanga Exchange |
AAVE/PLN | $113.40 | $136,478 | 10:00:09 08/02/2026 |
| 255 |  BtcTurk | Kripto |
AAVE/USDT | $113.78 | $133,496 | 09:59:53 08/02/2026 |
| 256 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,092.32 | $132,616 | 09:57:41 08/02/2026 |
| 257 | Coinbase Exchange |
AAVE/EUR | $113.21 | $132,005 | 09:56:59 08/02/2026 |
| 258 | HTX |
AAVE/USDT | $112.65 | $129,202 | 09:56:54 08/02/2026 |
| 259 | CRMClick |
AAVE/USDT | $112.96 | $129,108 | 09:54:07 08/02/2026 |
| 260 | WHXEX |
AAVE/ETH | $112.98 | $127,729 | 10:00:12 08/02/2026 |
| 261 | Coinbase Exchange |
AAVE/GBP | $113.09 | $127,693 | 09:56:59 08/02/2026 |
| 262 | BtcTurk | Kripto |
AAVE/TRY | $113.73 | $125,000 | 09:59:53 08/02/2026 |
| 263 |  Niza.io |
AAVE/USD | $112.66 | $118,587 | 10:00:12 08/02/2026 |
| 264 |  CoinEx |
AAVE/USDT | $112.90 | $118,319 | 09:59:53 08/02/2026 |
| 265 |  Binance TR |
AAVE/TRY | $113.00 | $110,470 | 09:57:14 08/02/2026 |
| 266 | BITmarkets |
AAVE/USDC | $113.04 | $107,114 | 10:00:08 08/02/2026 |
| 267 | B2Z Exchange |
AAVE/USDC | $113.04 | $107,114 | 10:00:08 08/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,085.82 | $106,424 | 09:57:35 08/02/2026 |
| 269 |  QuickSwap v3 (Polygon) |
WETH/AAVE | $2,090.01 | $97,649.84 | 09:52:25 08/02/2026 |
| 270 |  ADEN |
AAVE/USDT | $112.99 | $91,749.88 | 10:03:42 08/02/2026 |
| 271 |  Bitfinex |
AAVE/USDT | $112.91 | $91,515.57 | 09:57:15 08/02/2026 |
| 272 |  ONUS Pro |
AAVE/VNDC | $112.96 | $90,626.95 | 10:00:16 08/02/2026 |
| 273 |  CoinCola |
AAVE/USDT | $113.03 | $85,584.85 | 10:00:11 08/02/2026 |
| 274 | Kanga Exchange |
AAVE/USDC | $112.74 | $85,181.69 | 10:00:09 08/02/2026 |
| 275 |  BiFinance |
AAVE/USDT | $112.84 | $84,275.61 | 09:57:13 08/02/2026 |
| 276 |  Qmall Exchange |
AAVE/ETH | $112.99 | $79,952.41 | 09:51:07 08/02/2026 |
| 277 |  Tothemoon |
AAVE/USDT | $112.84 | $78,271.44 | 09:57:14 08/02/2026 |
| 278 |  Koinpark |
AAVE/USDT | $112.97 | $77,003.20 | 10:00:09 08/02/2026 |
| 279 | Cofinex |
AAVE/USDT | $112.90 | $76,778.54 | 10:00:08 08/02/2026 |
| 280 | Bitrue |
AAVE/USDC | $112.81 | $74,505.62 | 09:57:11 08/02/2026 |
| 281 |  XBO.com |
AAVE/EUR | $113.46 | $72,523.15 | 09:54:10 08/02/2026 |
| 282 | XBO.com |
AAVE/USDT | $112.92 | $71,968.28 | 09:54:10 08/02/2026 |
| 283 | EXMO.ME |
AAVE/USDT | $113.00 | $70,579.81 | 09:57:07 08/02/2026 |
| 284 | 4E |
AAVE/USDT | $112.72 | $70,569.55 | 09:57:15 08/02/2026 |
| 285 | EXMO |
AAVE/USDT | $112.93 | $70,515.03 | 09:54:10 08/02/2026 |
| 286 | XBO.com |
AAVE/USD | $112.56 | $70,166.59 | 09:54:10 08/02/2026 |
| 287 |  Coins.ph |
AAVE/PHP | $113.78 | $63,649.91 | 10:00:11 08/02/2026 |
| 288 |  SecondBTC |
AAVE/USDT | $112.77 | $61,079.45 | 10:00:08 08/02/2026 |
| 289 |  Gemini |
AAVE/USD | $112.69 | $60,333.27 | 09:59:53 08/02/2026 |
| 290 | MEXC |
AAVE/USDC | $112.91 | $58,775.87 | 09:54:11 08/02/2026 |
| 291 | Crypto.com Exchange |
AAVE/USD | $113.10 | $57,933.47 | 09:54:21 08/02/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $57,913.34 | 09:54:23 08/02/2026 |
| 293 |  Foxbit |
AAVE/BRL | $113.84 | $57,012.26 | 09:57:15 08/02/2026 |
| 294 |  Changelly PRO |
AAVE/BTC | $112.94 | $56,629.61 | 10:00:07 08/02/2026 |
| 295 | Gleec BTC |
AAVE/BTC | $112.94 | $56,552.82 | 10:00:10 08/02/2026 |
| 296 | HitBTC |
AAVE/BTC | $112.94 | $56,552.78 | 10:00:08 08/02/2026 |
| 297 | Mandala Exchange |
AAVE/BTC | $112.92 | $56,514.91 | 09:54:10 08/02/2026 |
| 298 | Gleec BTC |
AAVE/USDT | $112.84 | $53,576.51 | 10:00:15 08/02/2026 |
| 299 | Mandala Exchange |
AAVE/USDT | $112.77 | $53,546.53 | 09:54:15 08/02/2026 |
| 300 | HitBTC |
AAVE/USDT | $112.87 | $53,537.82 | 10:00:15 08/02/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 08/02/2026, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $608,600,686 với tỷ giá $112.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.