Vốn hóa: $2,961,509,677,257 Khối lượng (24h): $115,080,620,177 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $150.91 $521,498,312 00:48:12 30/12/2025
2 CoinChief CoinChief AAVE/USDT $151.05 $500,700,761 01:00:17 30/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $151.05 $263,665,895 01:00:15 30/12/2025
4 EagleX EagleX AAVE/USDT $151.05 $159,922,281 01:00:15 30/12/2025
5 Darkex Exchange Darkex Exchange AAVE/USDT $151.03 $151,947,728 01:00:18 30/12/2025
6 Koinbay Koinbay AAVE/USDT $325.72 $129,462,824 01:00:15 30/12/2025
7 Binance Binance AAVE/USDT $150.95 $122,413,862 00:54:17 30/12/2025
8 MEXC MEXC AAVE/USDT $150.91 $115,123,786 00:57:17 30/12/2025
9 Hotcoin Hotcoin AAVE/USDT $150.91 $87,830,071 00:57:20 30/12/2025
10 Top.one Top.one AAVE/USDT $151.00 $79,643,390 01:03:16 30/12/2025
11 Tapbit Tapbit AAVE/USDT $150.94 $77,503,707 00:57:16 30/12/2025
12 BTCC BTCC AAVE/USDT $151.05 $73,751,470 00:57:17 30/12/2025
13 Ju.com Ju.com AAVE/USDT $150.93 $73,064,206 00:57:16 30/12/2025
14 Batonex Batonex AAVE/USDT $151.06 $72,556,353 01:00:16 30/12/2025
15 FameEX FameEX AAVE/USDT $150.91 $67,786,680 00:57:17 30/12/2025
16 IBIT Global IBIT Global AAVE/USDT $151.06 $61,080,576 01:00:18 30/12/2025
17 BVOX BVOX AAVE/USDT $150.92 $51,631,668 00:57:15 30/12/2025
18 OKX OKX AAVE/USDT $151.18 $50,946,824 00:55:47 30/12/2025
19 Bybit Bybit AAVE/USDT $151.01 $50,516,581 00:54:17 30/12/2025
20 CoinW CoinW AAVE/USDT $150.92 $46,699,941 00:57:17 30/12/2025
21 BlockFin BlockFin AAVE/USDT $150.89 $45,662,091 00:57:16 30/12/2025
22 Millionero Millionero AAVE/USDT $150.92 $44,724,072 00:57:16 30/12/2025
23 BingX BingX AAVE/USDT $150.89 $42,302,007 00:57:18 30/12/2025
24 Hibt Hibt AAVE/USDT $151.02 $41,243,885 00:57:23 30/12/2025
25 Zedcex Exchange Zedcex Exchange AAVE/USDT $151.16 $39,594,498 01:00:14 30/12/2025
26 BiKing BiKing AAVE/USDT $151.01 $38,750,856 00:54:19 30/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $151.04 $37,098,280 01:00:16 30/12/2025
28 CZR Exchange CZR Exchange AAVE/USDT $150.90 $35,675,922 00:57:16 30/12/2025
29 Zedxion Exchange Zedxion Exchange AAVE/USDT $151.04 $35,663,789 01:00:16 30/12/2025
30 BVOX BVOX AAVE/USDT $151.07 $34,405,209 00:57:08 30/12/2025
31 CoinP CoinP AAVE/USDT $151.13 $33,314,716 01:00:11 30/12/2025
32 BitradeX BitradeX AAVE/USDT $151.05 $32,550,417 01:00:15 30/12/2025
33 CoinUp.io CoinUp.io AAVE/USDT $150.84 $30,504,483 00:48:18 30/12/2025
34 Websea Websea AAVE/USDT $150.95 $29,857,962 01:00:17 30/12/2025
35 BitMart BitMart AAVE/USDT $150.94 $26,365,988 00:57:16 30/12/2025
36 Deepcoin Deepcoin AAVE/USDT $150.97 $26,279,819 00:57:15 30/12/2025
37 Millionero Millionero AAVE/USDT $151.05 $23,789,651 00:57:10 30/12/2025
38 LBank LBank AAVE/USDT $150.91 $23,611,373 00:57:15 30/12/2025
39 CEEX exchange CEEX exchange AAVE/USDT $151.15 $21,597,897 01:00:13 30/12/2025
40 WhiteBIT WhiteBIT AAVE/USDT $151.04 $20,716,125 00:57:15 30/12/2025
41 Bitunix Bitunix AAVE/USDT $150.95 $19,245,497 00:54:16 30/12/2025
42 Bitget Bitget AAVE/USDT $150.94 $18,613,020 00:54:15 30/12/2025
43 Cofinex Cofinex AAVE/USDT $150.99 $18,601,664 01:00:15 30/12/2025
44 Binance Binance AAVE/USDT $151.07 $18,597,643 00:56:54 30/12/2025
45 MGBX MGBX AAVE/USDT $150.99 $17,789,894 01:00:17 30/12/2025
46 Coinlocally Coinlocally AAVE/USDT $151.05 $17,503,577 01:00:17 30/12/2025
47 YEX YEX AAVE/USDT $151.04 $17,297,921 01:00:17 30/12/2025
48 BiKing BiKing AAVE/USDT $151.15 $16,006,753 00:54:13 30/12/2025
49 NovaEx NovaEx AAVE/USDT $151.05 $15,666,228 01:00:16 30/12/2025
50 CoinChief CoinChief AAVE/USDT $151.13 $15,657,690 01:00:10 30/12/2025
51 Darkex Exchange Darkex Exchange AAVE/USDT $151.06 $15,360,446 01:00:09 30/12/2025
52 Zoomex Zoomex AAVE/USDT $150.91 $15,155,218 00:57:17 30/12/2025
53 Bitrue Bitrue AAVE/USDT $150.94 $15,094,081 00:57:17 30/12/2025
54 WEEX WEEX AAVE/USDT $150.89 $14,852,956 00:57:17 30/12/2025
55 EasiCoin EasiCoin AAVE/USDT $151.06 $12,930,651 01:00:16 30/12/2025
56 Toobit Toobit AAVE/USDT $150.92 $12,828,386 00:57:17 30/12/2025
57 DigiFinex DigiFinex AAVE/USDT $150.89 $12,618,546 00:57:17 30/12/2025
58 Backpack Exchange Backpack Exchange AAVE/USDC $151.11 $12,570,942 00:57:16 30/12/2025
59 Biconomy.com Biconomy.com AAVE/USDT $150.93 $12,045,806 00:54:15 30/12/2025
60 Batonex Batonex AAVE/USDT $151.16 $11,950,412 01:00:07 30/12/2025
61 Dmex Dmex AAVE/USD $151.12 $11,730,670 01:03:16 30/12/2025
62 Coinlocally Coinlocally AAVE/USDT $151.12 $11,600,343 01:00:09 30/12/2025
63 YUBIT YUBIT AAVE/USDT $150.91 $10,901,999 00:57:15 30/12/2025
64 ApeX Omni ApeX Omni AAVE/USDT $150.93 $10,862,207 01:03:17 30/12/2025
65 Websea Websea AAVE/USDT $151.04 $10,180,884 00:54:09 30/12/2025
66 Hotcoin Hotcoin AAVE/USDT $151.10 $10,164,587 00:58:16 30/12/2025
67 Echobit Echobit AAVE/USDT $151.05 $10,079,521 01:00:17 30/12/2025
68 Poloniex Poloniex AAVE/USDT $151.44 $9,943,578 00:58:23 30/12/2025
69 UZX UZX AAVE/USDT $150.92 $9,599,360 00:48:07 30/12/2025
70 MEXC MEXC AAVE/USDT $151.03 $9,535,796 00:54:11 30/12/2025
71 Binance Binance AAVE/USDC $150.89 $9,519,412 00:54:17 30/12/2025
72 AscendEX AscendEX AAVE/USDT $150.83 $9,349,515 00:57:15 30/12/2025
73 4E 4E AAVE/USDT $151.06 $9,213,701 00:54:09 30/12/2025
74 Hyperliquid Hyperliquid AAVE/USD $151.16 $9,185,927 00:57:15 30/12/2025
75 OneBullEx OneBullEx AAVE/USDT $150.99 $9,075,051 01:03:21 30/12/2025
76 XXKK XXKK AAVE/USDT $151.11 $8,993,515 00:54:12 30/12/2025
77 Hibt Hibt AAVE/USDT $151.07 $8,911,122 00:57:08 30/12/2025
78 Grvt Grvt AAVE/USDT $150.94 $8,886,556 00:57:16 30/12/2025
79 EdgeX EdgeX AAVE/USD $151.17 $8,786,035 01:03:16 30/12/2025
80 Ourbit Ourbit AAVE/USDT $150.91 $8,321,450 00:57:17 30/12/2025
81 CoinP CoinP AAVE/USDT $150.93 $8,292,843 01:00:15 30/12/2025
82 CoinW CoinW AAVE/USDT $150.91 $7,440,425 00:48:09 30/12/2025
83 Lighter Lighter AAVE/USDC $151.15 $6,978,296 01:03:16 30/12/2025
84 P2B P2B AAVE/USDT $151.18 $6,435,720 00:51:07 30/12/2025
85 KuCoin KuCoin AAVE/USDT $151.07 $6,247,590 00:54:20 30/12/2025
86 Aivora Exchange Aivora Exchange AAVE/USDT $151.02 $6,203,408 01:00:18 30/12/2025
87 BitbabyExchange BitbabyExchange AAVE/USDT $151.02 $6,027,124 01:00:17 30/12/2025
88 BTDUex BTDUex AAVE/USDT $151.12 $5,760,550 01:00:07 30/12/2025
89 Gate Gate AAVE/USDT $150.91 $5,732,141 00:54:19 30/12/2025
90 Coinbase Exchange Coinbase Exchange AAVE/USD $151.05 $5,526,317 00:56:58 30/12/2025
91 FameEX FameEX AAVE/USDT $150.94 $5,420,708 00:57:08 30/12/2025
92 Bibox Bibox AAVE/USDT $251.74 $5,396,049 01:00:10 30/12/2025
93 Bybit Bybit AAVE/USDT $151.05 $5,389,712 00:54:12 30/12/2025
94 OrangeX OrangeX AAVE/USDT $151.06 $5,387,784 00:54:07 30/12/2025
95 OKX OKX AAVE/USDT $151.05 $5,375,684 00:56:53 30/12/2025
96 Gems Trade Gems Trade AAVE/USDT $150.21 $5,318,116 00:39:10 30/12/2025
97 WhiteBIT WhiteBIT AAVE/USDT $151.07 $5,163,207 00:57:09 30/12/2025
98 Ourbit Ourbit AAVE/USDT $151.10 $4,731,746 00:54:11 30/12/2025
99 Binance Binance AAVE/USD $150.95 $4,571,270 00:54:51 30/12/2025
100 KCEX KCEX AAVE/USDT $150.93 $4,501,058 00:57:16 30/12/2025
101 Extended Extended AAVE/USD $150.92 $4,192,966 01:03:17 30/12/2025
102 KuCoin KuCoin AAVE/USDT $151.12 $3,851,071 00:49:53 30/12/2025
103 YUBIT YUBIT AAVE/USDT $151.04 $3,846,393 00:57:07 30/12/2025
104 AstralX AstralX AAVE/USDT $151.12 $3,801,454 01:00:07 30/12/2025
105 EagleX EagleX AAVE/USDT $151.15 $3,732,637 01:00:12 30/12/2025
106 BitradeX BitradeX AAVE/USDT $151.11 $3,669,675 01:00:07 30/12/2025
107 BitTap BitTap AAVE/USDT $151.03 $3,552,057 01:00:18 30/12/2025
108 Gleec BTC Gleec BTC AAVE/USDT $151.07 $3,544,349 01:00:08 30/12/2025
109 FMFW.io FMFW.io AAVE/USDT $151.04 $3,537,047 00:57:08 30/12/2025
110 Mandala Exchange Mandala Exchange AAVE/USDT $151.04 $3,536,963 00:57:18 30/12/2025
111 HitBTC HitBTC AAVE/USDT $151.07 $3,519,868 00:54:11 30/12/2025
112 WEEX WEEX AAVE/USDT $151.07 $3,517,215 00:57:08 30/12/2025
113 LBank LBank AAVE/USDT $151.07 $3,461,435 00:57:10 30/12/2025
114 Bitunix Bitunix AAVE/USDC $150.94 $3,230,866 00:54:16 30/12/2025
115 Phemex Phemex AAVE/USDT $150.91 $3,184,019 00:57:17 30/12/2025
116 AstralX AstralX AAVE/USDT $151.06 $3,153,449 01:00:16 30/12/2025
117 VOOX Exchange VOOX Exchange AAVE/USDT $151.08 $3,136,615 01:00:18 30/12/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $150.75 $3,135,774 00:43:59 30/12/2025
119 Bitcastle Bitcastle AAVE/USDT $151.05 $3,090,215 01:00:18 30/12/2025
120 Binance Binance AAVE/USDC $151.05 $3,084,242 00:56:54 30/12/2025
121 YEX YEX AAVE/USDT $151.11 $3,051,919 01:00:08 30/12/2025
122 WhiteBIT WhiteBIT AAVE/USDC $151.24 $2,900,129 00:57:09 30/12/2025
123 CriptoSwaps CriptoSwaps AAVE/BTC $150.98 $2,853,298 00:57:13 30/12/2025
124 AscendEX AscendEX AAVE/USDT $150.85 $2,839,094 00:57:11 30/12/2025
125 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $151.00 $2,739,340 01:00:16 30/12/2025
126 Gate Gate AAVE/USDT $150.99 $2,719,133 00:56:54 30/12/2025
127 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $151.11 $2,620,835 01:00:08 30/12/2025
128 DigiFinex DigiFinex AAVE/USDT $151.05 $2,589,238 00:54:11 30/12/2025
129 Ekbit Ekbit AAVE/USDT $151.14 $2,431,927 01:00:10 30/12/2025
130 MGBX MGBX AAVE/USDT $151.13 $2,429,519 01:00:08 30/12/2025
131 GroveX GroveX AAVE/USDT $150.83 $2,425,342 00:57:09 30/12/2025
132 Tebbit Tebbit AAVE/USDT $151.13 $2,420,583 01:00:08 30/12/2025
133 XT.COM XT.COM AAVE/USDT $151.06 $2,412,768 00:57:11 30/12/2025
134 BloFin BloFin AAVE/USDT $150.93 $2,268,263 00:54:17 30/12/2025
135 HTX HTX AAVE/USDT $150.88 $2,262,960 00:57:20 30/12/2025
136 CRMClick CRMClick AAVE/USDT $150.88 $2,261,540 00:54:16 30/12/2025
137 CriptoSwaps CriptoSwaps AAVE/USDT $150.59 $2,194,225 00:57:13 30/12/2025
138 Zoomex Zoomex AAVE/USDT $151.05 $2,155,977 00:54:11 30/12/2025
139 Upbit Upbit AAVE/KRW $153.38 $1,983,011 00:56:53 30/12/2025
140 SuperEx SuperEx AAVE/USDT $151.58 $1,952,512 00:54:10 30/12/2025
141 Millionero Millionero AAVE/USDC $151.00 $1,922,485 00:57:10 30/12/2025
142 Toobit Toobit AAVE/USDT $151.07 $1,867,552 00:57:09 30/12/2025
143 BingX BingX AAVE/USDT $150.46 $1,802,165 00:42:08 30/12/2025
144 Bitget Bitget AAVE/USDT $151.02 $1,671,611 00:54:08 30/12/2025
145 B2Z Exchange B2Z Exchange AAVE/USDT $151.16 $1,656,851 01:00:11 30/12/2025
146 BITmarkets BITmarkets AAVE/USDT $151.16 $1,656,851 01:00:08 30/12/2025
147 BTSE BTSE AAVE/USDT $151.04 $1,654,708 00:57:08 30/12/2025
148 Coinflare Coinflare AAVE/USDT $150.97 $1,624,248 01:00:16 30/12/2025
149 Helix Helix AAVE/USDT $151.04 $1,612,087 01:00:16 30/12/2025
150 Tapbit Tapbit AAVE/USDT $151.05 $1,575,083 00:57:10 30/12/2025
151 Echobit Echobit AAVE/USDT $151.13 $1,523,293 01:00:08 30/12/2025
152 BTCC BTCC AAVE/USDT $151.06 $1,519,764 00:57:13 30/12/2025
153 BitMart BitMart AAVE/USDT $151.05 $1,518,554 00:57:08 30/12/2025
154 Coinbase Exchange Coinbase Exchange AAVE/GBP $151.08 $1,518,089 00:56:58 30/12/2025
155 WEEX WEEX AAVE/USDC $151.02 $1,500,735 00:57:08 30/12/2025
156 NovaEx NovaEx AAVE/USDT $151.12 $1,498,058 01:00:07 30/12/2025
157 B2Z Exchange B2Z Exchange AAVE/USD $151.19 $1,469,787 01:00:11 30/12/2025
158 BITmarkets BITmarkets AAVE/USD $151.19 $1,469,787 01:00:08 30/12/2025
159 Fastex Fastex AAVE/USDT $151.02 $1,455,368 00:57:11 30/12/2025
160 Coinstore Coinstore AAVE/USDT $151.28 $1,375,366 00:57:08 30/12/2025
161 Fastex Fastex AAVE/USDC $150.79 $1,350,109 00:57:11 30/12/2025
162 Paradex Paradex AAVE/USD $151.14 $1,328,968 01:03:16 30/12/2025
163 Ekbit Ekbit AAVE/USDT $151.05 $1,269,262 01:00:17 30/12/2025
164 Biconomy.com Biconomy.com AAVE/USDT $151.07 $1,269,061 00:54:11 30/12/2025
165 Pionex Pionex AAVE/USDT $150.89 $1,239,259 00:57:17 30/12/2025
166 Bitunix Bitunix AAVE/USDT $151.06 $1,196,688 00:54:09 30/12/2025
167 OpenOcean OpenOcean AAVE/TIBBIR $6,082.73 $1,194,204 23:00:08 24/12/2025
168 Cryptomus Cryptomus AAVE/USDT $151.13 $1,189,021 01:00:07 30/12/2025
169 Kraken Kraken AAVE/USD $151.08 $1,167,475 00:59:25 30/12/2025
170 Phemex Phemex AAVE/USDT $151.11 $1,090,307 00:57:11 30/12/2025
171 YEX YEX AAVE/USD $151.01 $1,076,069 01:00:17 30/12/2025
172 Bitfinex Bitfinex AAVE/USDT $151.04 $1,075,258 00:57:16 30/12/2025
173 Bullish Bullish AAVE/USDC $151.01 $1,072,109 00:57:09 30/12/2025
174 Pionex Pionex AAVE/USDT $151.07 $951,891 00:57:08 30/12/2025
175 Venus Venus AAVE/vAAVE $151.07 $934,378 01:00:08 30/12/2025
176 UEEx UEEx AAVE/USDT $151.07 $929,904 01:03:12 30/12/2025
177 Dex-Trade Dex-Trade AAVE/USDT $151.05 $906,447 00:57:10 30/12/2025
178 VOOX Exchange VOOX Exchange AAVE/USDT $151.15 $899,001 01:00:12 30/12/2025
179 Picol Picol AAVE/USDT $151.14 $839,689 01:00:08 30/12/2025
180 Tebbit Tebbit AAVE/USDT $151.05 $835,673 01:00:17 30/12/2025
181 SunX SunX AAVE/USDT $151.13 $835,336 01:00:12 30/12/2025
182 Coinbase Exchange Coinbase Exchange AAVE/EUR $151.29 $826,723 00:56:29 30/12/2025
183 KCEX KCEX AAVE/USDT $151.07 $815,302 00:57:11 30/12/2025
184 Ju.com Ju.com AAVE/USDT $151.07 $776,941 00:57:10 30/12/2025
185 All InX All InX AAVE/USDT $151.08 $759,479 01:00:08 30/12/2025
186 BYDFi BYDFi AAVE/USDT $151.05 $745,696 00:54:08 30/12/2025
187 SuperEx SuperEx AAVE/BTC $151.46 $723,655 00:54:10 30/12/2025
188 BitbabyExchange BitbabyExchange AAVE/USDC $150.98 $711,015 01:00:17 30/12/2025
189 PrimeXBT PrimeXBT AAVE/USDT $151.13 $703,245 01:03:16 30/12/2025
190 Aivora Exchange Aivora Exchange AAVE/USDT $151.12 $683,868 01:00:10 30/12/2025
191 WhiteBIT WhiteBIT AAVE/EUR $150.74 $683,631 00:57:09 30/12/2025
192 Bitcastle Bitcastle AAVE/USDT $151.16 $678,711 01:00:10 30/12/2025
193 BitbabyExchange BitbabyExchange AAVE/USDT $151.12 $663,441 01:00:08 30/12/2025
194 LeveX LeveX AAVE/USDT $151.05 $661,114 01:00:16 30/12/2025
195 Aster Aster AAVE/USDT $150.37 $642,849 00:54:15 30/12/2025
196 MEXC MEXC AAVE/USDC $150.95 $623,742 00:54:17 30/12/2025
197 Phemex Phemex AAVE/USDC $150.85 $609,811 00:57:17 30/12/2025
198 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $151.08 $576,288 00:57:08 30/12/2025
199 Pacifica Pacifica AAVE/USD $151.16 $562,229 01:03:16 30/12/2025
200 BitKan BitKan AAVE/USDT $151.12 $540,513 01:00:08 30/12/2025
201 BYDFi BYDFi AAVE/USDT $150.90 $535,730 01:00:16 30/12/2025
202 Bitrue Bitrue AAVE/XRP $151.05 $485,157 00:57:08 30/12/2025
203 ICRYPEX ICRYPEX AAVE/USDT $151.19 $476,838 01:00:08 30/12/2025
204 Cofinex Cofinex AAVE/USDC $150.96 $466,599 01:00:15 30/12/2025
205 Bithumb Bithumb AAVE/KRW $153.31 $421,222 00:59:54 30/12/2025
206 CZR Exchange CZR Exchange AAVE/USDT $151.14 $420,476 01:00:13 30/12/2025
207 Zedxion Exchange Zedxion Exchange AAVE/USDT $151.14 $420,401 01:00:09 30/12/2025
208 Koinbay Koinbay AAVE/USDT $151.14 $420,401 01:00:09 30/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $150.49 $417,120 00:59:53 30/12/2025
210 WhiteBIT WhiteBIT AAVE/TRY $151.12 $394,668 00:57:09 30/12/2025
211 Kraken Kraken AAVE/XBT $151.04 $388,258 00:59:55 30/12/2025
212 Binance Binance AAVE/BTC $151.10 $382,524 00:56:42 30/12/2025
213 Coinbase Exchange Coinbase Exchange AAVE/BTC $151.04 $377,976 00:56:58 30/12/2025
214 Nivex Nivex AAVE/USDT $151.12 $360,579 01:00:07 30/12/2025
215 BitDelta BitDelta AAVE/USDT $151.06 $360,313 01:00:07 30/12/2025
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.99 $356,328 00:51:47 30/12/2025
217 Kraken Kraken AAVE/EUR $151.17 $355,302 00:59:55 30/12/2025
218 CoinEx CoinEx AAVE/USDT $151.02 $354,907 00:59:23 30/12/2025
219 Bit2Me Bit2Me AAVE/EUR $151.17 $354,612 01:00:08 30/12/2025
220 PointPay PointPay AAVE/USDT $151.07 $346,593 00:57:10 30/12/2025
221 BigONE BigONE AAVE/USDT $150.80 $340,253 00:57:07 30/12/2025
222 Bit2Me Bit2Me AAVE/USDC $151.09 $339,383 01:00:08 30/12/2025
223 SunX SunX AAVE/USDT $151.11 $337,150 01:03:17 30/12/2025
224 Bitunix Bitunix AAVE/USD $150.94 $309,891 00:54:16 30/12/2025
225 XT.COM XT.COM AAVE/USDC $151.01 $308,492 00:57:11 30/12/2025
226 Bitvavo Bitvavo AAVE/EUR $151.10 $302,785 00:57:08 30/12/2025
227 XXKK XXKK AAVE/USDT $150.96 $302,511 00:54:16 30/12/2025
228 CoinCatch CoinCatch AAVE/USDT $150.95 $301,896 00:57:15 30/12/2025
229 Niza.io Niza.io AAVE/USD $151.08 $296,335 00:57:09 30/12/2025
230 Pionex Pionex AAVE/ETH $150.95 $282,589 00:57:17 30/12/2025
231 BitTap BitTap AAVE/USDT $151.05 $280,635 01:00:07 30/12/2025
232 Binance Binance AAVE/TRY $151.29 $276,109 00:56:54 30/12/2025
233 EXMO EXMO AAVE/USDC $151.11 $272,415 00:57:07 30/12/2025
234 Bibox Bibox AAVE/BTC $251.74 $267,851 01:00:10 30/12/2025
235 BlockFin BlockFin AAVE/USDT $151.09 $258,888 00:57:09 30/12/2025
236 Bibox Bibox AAVE/ETH $239.40 $252,999 01:00:10 30/12/2025
237 ZKE ZKE AAVE/USDT $151.14 $252,241 01:00:09 30/12/2025
238 Coincall Coincall AAVE/USD $151.22 $247,485 01:03:16 30/12/2025
239 Bitazza Bitazza AAVE/USDT $150.69 $243,028 01:00:08 30/12/2025
240 Crypto.com Exchange Crypto.com Exchange AAVE/USD $151.11 $222,156 00:57:08 30/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $151.25 $221,988 00:58:53 30/12/2025
242 BitxEX BitxEX AAVE/USDT $151.05 $184,683 01:00:17 30/12/2025
243 Paribu Paribu AAVE/TRY $150.71 $184,547 01:02:53 30/12/2025
244 dYdX v4 dYdX v4 AAVE/USD $153.27 $181,597 01:04:19 30/12/2025
245 Binance Binance AAVE/ETH $151.09 $179,777 00:56:54 30/12/2025
246 BloFin BloFin AAVE/USDT $151.11 $154,748 00:54:08 30/12/2025
247 BTSE BTSE AAVE/USDT $151.03 $152,733 00:54:22 30/12/2025
248 B2Z Exchange B2Z Exchange AAVE/USD $151.23 $148,376 01:00:16 30/12/2025
249 BITmarkets BITmarkets AAVE/USDT $151.08 $148,232 01:00:16 30/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $151.15 $144,458 01:00:07 30/12/2025
251 XT.COM XT.COM AAVE/ETH $151.10 $143,812 00:57:11 30/12/2025
252 Binance TR Binance TR AAVE/TRY $151.29 $136,121 00:57:08 30/12/2025
253 Cofinex Cofinex AAVE/USD $150.94 $129,369 01:00:15 30/12/2025
254 BiFinance BiFinance AAVE/USDT $151.07 $126,019 00:57:10 30/12/2025
255 Dzengi.com Dzengi.com AAVE/USD $150.92 $118,321 00:57:08 30/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $151.10 $104,612 00:58:53 30/12/2025
257 CoinCola CoinCola AAVE/USDT $151.26 $102,190 01:00:08 30/12/2025
258 Delta Exchange Delta Exchange AAVE/USDT $150.93 $100,102 01:03:17 30/12/2025
259 B2Z Exchange B2Z Exchange AAVE/USDC $151.16 $100,097 01:00:11 30/12/2025
260 BITmarkets BITmarkets AAVE/USDC $151.16 $100,097 01:00:08 30/12/2025
261 Binance Binance AAVE/FDUSD $151.31 $99,775.53 00:56:54 30/12/2025
262 XBO.com XBO.com AAVE/USDT $151.20 $97,676.03 01:00:07 30/12/2025
263 XBO.com XBO.com AAVE/USD $150.90 $95,646.40 01:00:07 30/12/2025
264 XBO.com XBO.com AAVE/EUR $151.31 $95,093.98 01:00:07 30/12/2025
265 Gate Gate AAVE/ETH $151.05 $94,984.06 00:56:25 30/12/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,945.19 $94,744.11 00:48:47 30/12/2025
267 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,935.57 $94,003.28 00:55:41 30/12/2025
268 HitBTC HitBTC AAVE/USDT $150.97 $91,921.11 01:00:18 30/12/2025
269 Mandala Exchange Mandala Exchange AAVE/USDT $150.97 $91,827.65 01:00:19 30/12/2025
270 Gleec BTC Gleec BTC AAVE/USDT $151.04 $91,805.74 01:00:15 30/12/2025
271 Koinpark Koinpark AAVE/USDT $150.98 $91,460.41 00:57:10 30/12/2025
272 Niza.io Niza.io AAVE/EUR $151.15 $90,131.23 00:57:09 30/12/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $0.9969 $85,345.07 00:51:11 30/12/2025
274 CoinCatch CoinCatch AAVE/USDT $150.45 $83,415.88 16:21:09 25/12/2025
275 EXMO.ME EXMO.ME AAVE/USDT $151.36 $82,280.35 01:00:07 30/12/2025
276 EXMO EXMO AAVE/USDT $151.25 $82,276.46 00:57:07 30/12/2025
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,930.25 $81,951.33 00:55:31 30/12/2025
278 BlueBit BlueBit AAVE/USDT $151.24 $77,122.28 01:00:08 30/12/2025
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.36 $76,735.35 00:18:11 30/12/2025
280 Gemini Gemini AAVE/USD $151.00 $74,954.45 00:59:54 30/12/2025
281 Azbit Azbit AAVE/USDT $150.98 $74,291.02 00:57:10 30/12/2025
282 ONUS Pro ONUS Pro AAVE/VNDC $151.18 $70,459.85 01:00:16 30/12/2025
283 Bitrue Bitrue AAVE/USDC $151.01 $69,885.75 00:57:08 30/12/2025
284 Crypto.com Exchange Crypto.com Exchange AAVE/USD $150.95 $67,341.47 00:48:17 30/12/2025
285 Bybit EU Bybit EU AAVE/USDC $150.85 $65,108.87 00:54:12 30/12/2025
286 Cofinex Cofinex AAVE/USDT $151.02 $64,961.09 01:00:07 30/12/2025
287 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $151.19 $59,428.26 21:05:35 29/12/2025
288 OpenOcean OpenOcean AAVE/LINK $148.32 $57,013.53 07:00:09 25/12/2025
289 LCX Exchange LCX Exchange AAVE/EUR $150.18 $56,369.70 01:00:08 30/12/2025
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $151.20 $55,753.77 00:51:11 30/12/2025
291 Qmall Exchange Qmall Exchange AAVE/ETH $151.15 $52,915.53 01:00:08 30/12/2025
292 Cofinex Cofinex AAVE/USDC $151.05 $50,723.73 01:00:07 30/12/2025
293 Coins.ph Coins.ph AAVE/PHP $151.31 $49,912.79 00:57:08 30/12/2025
294 SecondBTC SecondBTC AAVE/USDT $151.01 $49,845.17 00:57:10 30/12/2025
295 CRMClick CRMClick AAVE/USDT $150.48 $48,542.13 00:54:09 30/12/2025
296 HTX HTX AAVE/USDT $150.48 $48,532.37 00:59:24 30/12/2025
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $0.9971 $45,227.73 00:51:21 30/12/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,942.03 $44,620.85 00:44:47 30/12/2025
299 Coins.ph Coins.ph AAVE/USDT $151.08 $44,417.78 00:57:08 30/12/2025
300 WOO X WOO X AAVE/USDT $151.03 $44,328.64 00:57:15 30/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:12 30/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,498,312 với tỷ giá $150.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - CoinMarket.vn
4.7 trên 890 đánh giá