Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $325.60 | $1,481,190,764 | 11:02:58 18/01/2025 |
| 2 |  BIKA Global |
AAVE/USDT | $327.03 | $1,181,722,248 | 11:02:58 18/01/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $106.12 | $774,431,751 | 11:02:58 18/01/2025 |
| 4 |  BYDFi |
AAVE/USDT | $325.98 | $616,409,824 | 11:02:58 18/01/2025 |
| 5 |  IBIT Global |
AAVE/USDT | $325.45 | $285,321,369 | 11:02:58 18/01/2025 |
| 6 |  Binance |
AAVE/USDT | $324.51 | $256,846,057 | 10:53:58 18/01/2025 |
| 7 |  Tapbit |
AAVE/USDT | $325.65 | $187,082,460 | 10:59:58 18/01/2025 |
| 8 |  Hotcoin |
AAVE/USDT | $325.53 | $158,768,530 | 10:59:58 18/01/2025 |
| 9 |  BTCC |
AAVE/USDT | $326.11 | $132,085,198 | 11:02:18 18/01/2025 |
| 10 |  Millionero |
AAVE/USDT | $342.32 | $130,274,605 | 11:02:58 18/01/2025 |
| 11 |  Koinbay |
AAVE/USDT | $325.94 | $129,553,374 | 10:59:58 18/01/2025 |
| 12 |  Bybit |
AAVE/USDT | $324.63 | $126,776,701 | 10:53:58 18/01/2025 |
| 13 |  BlueBit |
AAVE/USDT | $325.36 | $116,473,497 | 11:02:58 18/01/2025 |
| 14 |  CoinW |
AAVE/USDT | $325.03 | $115,998,541 | 10:59:58 18/01/2025 |
| 15 |  Bitunix |
AAVE/USDT | $324.63 | $115,749,936 | 10:59:58 18/01/2025 |
| 16 |  BiKing |
AAVE/USDT | $315.50 | $110,925,864 | 11:02:58 18/01/2025 |
| 17 |  OKX |
AAVE/USDT | $324.83 | $105,098,332 | 10:53:58 18/01/2025 |
| 18 |  BingX |
AAVE/USDT | $324.39 | $96,843,635 | 10:59:58 18/01/2025 |
| 19 |  WhiteBIT |
AAVE/USDT | $325.45 | $92,565,643 | 10:59:58 18/01/2025 |
| 20 | Zedcex Exchange |
AAVE/USDT | $324.91 | $86,929,934 | 11:02:18 18/01/2025 |
| 21 |  Aibit |
AAVE/USDT | $325.38 | $80,176,206 | 10:59:58 18/01/2025 |
| 22 |  Topone |
AAVE/USDT | $325.51 | $77,843,358 | 11:02:58 18/01/2025 |
| 23 |  Hibt |
AAVE/USDT | $324.67 | $65,517,686 | 10:59:58 18/01/2025 |
| 24 |  TruBit Pro Exchange |
AAVE/USDT | $325.63 | $64,643,810 | 10:59:58 18/01/2025 |
| 25 |  Zoomex |
AAVE/USDT | $325.39 | $63,748,264 | 10:59:58 18/01/2025 |
| 26 | Binance |
AAVE/USDT | $325.50 | $53,600,450 | 10:56:17 18/01/2025 |
| 27 |  VOOX Exchange |
AAVE/USDT | $325.67 | $53,205,002 | 10:59:58 18/01/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $325.50 | $53,028,686 | 11:02:58 18/01/2025 |
| 29 |  Toobit |
AAVE/USDT | $325.53 | $51,509,765 | 10:59:58 18/01/2025 |
| 30 |  BVOX |
AAVE/USDT | $325.60 | $51,395,202 | 10:59:58 18/01/2025 |
| 31 | BiKing |
AAVE/USDT | $325.12 | $46,100,683 | 11:02:18 18/01/2025 |
| 32 |  XT.COM |
AAVE/USDT | $325.59 | $43,446,211 | 10:59:58 18/01/2025 |
| 33 |  Websea |
AAVE/USDT | $325.61 | $43,120,359 | 10:59:58 18/01/2025 |
| 34 |  PayBito |
AAVE/USD | $325.40 | $40,805,117 | 11:02:18 18/01/2025 |
| 35 |  Bitrue |
AAVE/USDT | $325.48 | $39,244,751 | 10:59:58 18/01/2025 |
| 36 |  MEXC |
AAVE/USDT | $324.95 | $37,216,949 | 10:56:58 18/01/2025 |
| 37 |  Bitoy |
AAVE/USDT | $325.65 | $34,287,783 | 11:02:58 18/01/2025 |
| 38 | BIKA Global |
AAVE/USDT | $327.24 | $32,725,961 | 04:54:15 18/01/2025 |
| 39 | WhiteBIT |
AAVE/USDT | $325.58 | $29,686,751 | 10:59:15 18/01/2025 |
| 40 |  Deepcoin |
AAVE/USDT | $325.42 | $29,529,279 | 10:59:58 18/01/2025 |
| 41 | PayBito |
AAVE/USDT | $326.46 | $27,203,133 | 11:02:18 18/01/2025 |
| 42 |  Coinbase Exchange |
AAVE/USD | $323.92 | $25,948,216 | 10:53:16 18/01/2025 |
| 43 |  DigiFinex |
AAVE/USDT | $325.53 | $25,581,336 | 10:59:58 18/01/2025 |
| 44 |  Megabit |
AAVE/USDT | $325.68 | $24,888,122 | 10:59:58 18/01/2025 |
| 45 |  Batonex |
AAVE/USDT | $325.59 | $23,929,930 | 10:59:15 18/01/2025 |
| 46 |  Hyperliquid |
AAVE/USD | $325.95 | $20,771,584 | 10:59:58 18/01/2025 |
| 47 |  WEEX |
AAVE/USDT | $324.66 | $19,994,218 | 10:59:58 18/01/2025 |
| 48 | CoinUp.io |
AAVE/USDT | $325.41 | $19,747,455 | 11:02:18 18/01/2025 |
| 49 | Websea |
AAVE/USDT | $325.58 | $19,630,777 | 10:59:15 18/01/2025 |
| 50 |  Upbit |
AAVE/KRW | $329.77 | $19,386,649 | 10:56:17 18/01/2025 |
| 51 |  Bitop |
AAVE/USDT | $324.87 | $19,209,864 | 11:02:58 18/01/2025 |
| 52 | PayBito |
AAVE/SGD | $323.55 | $18,585,273 | 11:02:18 18/01/2025 |
| 53 |  Bitget |
AAVE/USDT | $324.58 | $17,115,591 | 10:53:58 18/01/2025 |
| 54 |  KCEX |
AAVE/USDT | $325.55 | $16,960,752 | 10:59:58 18/01/2025 |
| 55 | BTCC |
AAVE/USDT | $324.77 | $16,746,718 | 11:02:58 18/01/2025 |
| 56 |  DOEX |
AAVE/USDT | $325.44 | $16,362,140 | 11:02:58 18/01/2025 |
| 57 |  3EX |
AAVE/USDT | $325.59 | $16,002,593 | 10:59:15 18/01/2025 |
| 58 | Binance |
AAVE/USD | $324.38 | $15,280,670 | 10:53:58 18/01/2025 |
| 59 | OKX |
AAVE/USDT | $323.89 | $14,927,967 | 10:53:16 18/01/2025 |
| 60 | Bitoy |
AAVE/USDT | $325.84 | $14,569,786 | 11:02:18 18/01/2025 |
| 61 | Bybit |
AAVE/USDT | $324.84 | $14,554,883 | 10:53:16 18/01/2025 |
| 62 |  XEX |
AAVE/USDT | $325.68 | $13,313,929 | 11:02:18 18/01/2025 |
| 63 |  Coinbase International Exchange |
AAVE/USDC | $325.78 | $12,892,629 | 11:02:58 18/01/2025 |
| 64 | BVOX |
AAVE/USDT | $325.76 | $12,268,269 | 10:59:15 18/01/2025 |
| 65 |  P2B |
AAVE/USDT | $288.42 | $12,208,566 | 22:18:17 15/01/2025 |
| 66 |  Poloniex |
AAVE/USDT | $326.13 | $11,942,102 | 10:59:15 18/01/2025 |
| 67 |  SuperEx |
AAVE/USDT | $326.83 | $11,061,899 | 11:02:18 18/01/2025 |
| 68 |  LBank |
AAVE/USDT | $325.63 | $10,499,668 | 10:59:58 18/01/2025 |
| 69 |  Bibox |
AAVE/USDT | $183.13 | $10,310,711 | 11:02:58 18/01/2025 |
| 70 | Bitget |
AAVE/USDT | $324.37 | $10,149,239 | 10:53:16 18/01/2025 |
| 71 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $325.94 | $9,579,890 | 10:53:16 18/01/2025 |
| 72 |  Gate.io |
AAVE/USDT | $324.15 | $8,565,855 | 10:53:16 18/01/2025 |
| 73 |  Ourbit |
AAVE/USDT | $325.66 | $8,419,418 | 10:59:58 18/01/2025 |
| 74 |  CEEX exchange |
AAVE/USDT | $325.77 | $7,891,713 | 11:02:18 18/01/2025 |
| 75 |  HitBTC |
AAVE/USDT | $325.57 | $7,852,186 | 10:59:15 18/01/2025 |
| 76 |  Mandala Exchange |
AAVE/USDT | $326.17 | $7,789,797 | 11:02:18 18/01/2025 |
| 77 |  Gleec BTC |
AAVE/USDT | $326.17 | $7,789,797 | 11:02:18 18/01/2025 |
| 78 |  AscendEX (BitMax) |
AAVE/USDT | $325.26 | $7,717,662 | 10:59:58 18/01/2025 |
| 79 | BlueBit |
AAVE/USDT | $323.85 | $7,441,679 | 11:02:18 18/01/2025 |
| 80 | PayBito |
AAVE/ETH | $325.31 | $7,267,442 | 11:02:18 18/01/2025 |
| 81 | DigiFinex |
AAVE/USDT | $323.88 | $7,266,097 | 10:59:15 18/01/2025 |
| 82 | VOOX Exchange |
AAVE/USDT | $325.59 | $7,061,851 | 10:59:15 18/01/2025 |
| 83 | Hibt |
AAVE/USDT | $324.64 | $7,034,708 | 10:59:15 18/01/2025 |
| 84 |  Pionex |
AAVE/USDT | $325.64 | $7,000,710 | 10:59:58 18/01/2025 |
| 85 |  FMCPAY |
AAVE/USDT | $325.19 | $6,944,974 | 10:59:15 18/01/2025 |
| 86 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,033.00 | $6,580,159 | 10:53:16 18/01/2025 |
| 87 |  KuCoin |
AAVE/USDT | $324.98 | $5,981,427 | 10:53:16 18/01/2025 |
| 88 | Hotcoin |
AAVE/USDT | $324.62 | $5,636,075 | 10:59:15 18/01/2025 |
| 89 |  AlphaX |
AAVE/USDT | $325.43 | $5,601,986 | 11:02:58 18/01/2025 |
| 90 |  Fairdesk |
AAVE/USDT | $156.72 | $5,414,235 | 11:02:58 18/01/2025 |
| 91 | KuCoin |
AAVE/USDT | $325.01 | $5,272,949 | 10:56:58 18/01/2025 |
| 92 | XT.COM |
AAVE/USDT | $325.47 | $5,185,509 | 10:59:15 18/01/2025 |
| 93 |  4E |
AAVE/USDT | $325.50 | $4,930,787 | 11:02:58 18/01/2025 |
| 94 | XEX |
AAVE/USDT | $325.49 | $4,679,587 | 11:02:58 18/01/2025 |
| 95 | Binance |
AAVE/ETH | $325.31 | $4,620,886 | 10:56:17 18/01/2025 |
| 96 | Bitunix |
AAVE/USDT | $324.64 | $4,519,517 | 10:59:15 18/01/2025 |
| 97 |  LATOKEN |
AAVE/USDT | $325.22 | $4,315,899 | 10:59:15 18/01/2025 |
| 98 | MEXC |
AAVE/USDT | $324.85 | $4,239,084 | 10:53:16 18/01/2025 |
| 99 | Bitrue |
AAVE/USDC | $325.34 | $4,185,551 | 10:59:15 18/01/2025 |
| 100 |  Bithumb |
AAVE/KRW | $329.81 | $4,057,710 | 10:59:15 18/01/2025 |
| 101 | Coinbase Exchange |
AAVE/GBP | $323.78 | $4,000,948 | 10:53:16 18/01/2025 |
| 102 |  Venus |
AAVE/vAAVE | $325.42 | $3,983,074 | 10:59:54 18/01/2025 |
| 103 |  BTSE |
AAVE/USDT | $325.77 | $3,975,880 | 10:59:15 18/01/2025 |
| 104 |  BITmarkets |
AAVE/USDT | $325.77 | $3,975,880 | 10:59:15 18/01/2025 |
| 105 |  B2Z Exchange |
AAVE/USDT | $325.41 | $3,888,791 | 11:02:18 18/01/2025 |
| 106 |  Biconomy.com |
AAVE/USDT | $323.90 | $3,741,913 | 10:59:15 18/01/2025 |
| 107 | Zoomex |
AAVE/USDT | $324.56 | $3,665,733 | 10:59:15 18/01/2025 |
| 108 |  Bullish |
AAVE/USDC | $325.03 | $3,614,804 | 10:59:15 18/01/2025 |
| 109 |  Tothemoon |
AAVE/USDT | $325.24 | $3,602,532 | 10:59:15 18/01/2025 |
| 110 |  HTX |
AAVE/USDT | $324.36 | $3,576,882 | 10:53:16 18/01/2025 |
| 111 |  Coinflare |
AAVE/USDT | $324.87 | $3,380,134 | 10:59:58 18/01/2025 |
| 112 |  BloFin |
AAVE/USDT | $339.97 | $3,377,497 | 10:59:58 18/01/2025 |
| 113 | LBank |
AAVE/USDT | $325.14 | $3,373,476 | 10:59:15 18/01/2025 |
| 114 | BlueBit |
AAVE/BTC | $324.44 | $3,132,308 | 11:02:18 18/01/2025 |
| 115 | Binance |
AAVE/USDC | $325.31 | $3,095,313 | 10:56:17 18/01/2025 |
| 116 |  Fastex |
AAVE/USDT | $325.12 | $3,013,377 | 10:59:15 18/01/2025 |
| 117 |  WOO X |
AAVE/USDT | $325.06 | $3,001,641 | 10:59:58 18/01/2025 |
| 118 | Fastex |
AAVE/USDC | $325.10 | $2,994,054 | 10:59:15 18/01/2025 |
| 119 | Coinbase Exchange |
AAVE/EUR | $324.16 | $2,979,597 | 10:53:16 18/01/2025 |
| 120 |  GroveX |
AAVE/USDT | $324.34 | $2,933,428 | 11:02:18 18/01/2025 |
| 121 | B2Z Exchange |
AAVE/USD | $325.70 | $2,933,270 | 11:02:18 18/01/2025 |
| 122 |  Welcoin |
AAVE/USDT | $269.50 | $2,932,445 | 11:02:58 18/01/2025 |
| 123 | BITmarkets |
AAVE/USD | $325.72 | $2,924,765 | 10:59:15 18/01/2025 |
| 124 | Bibox |
AAVE/USDT | $324.53 | $2,913,361 | 11:02:18 18/01/2025 |
| 125 | 4E |
AAVE/USDT | $325.76 | $2,660,149 | 11:02:18 18/01/2025 |
| 126 | BTSE |
AAVE/USDT | $325.78 | $2,636,340 | 10:59:58 18/01/2025 |
| 127 | BITmarkets |
AAVE/USDT | $325.77 | $2,635,941 | 10:59:58 18/01/2025 |
| 128 |  BIT |
AAVE/USDT | $325.29 | $2,594,890 | 10:59:58 18/01/2025 |
| 129 |  Dex-Trade |
AAVE/USDT | $325.23 | $2,583,833 | 10:59:15 18/01/2025 |
| 130 | B2Z Exchange |
AAVE/USD | $325.52 | $2,574,812 | 11:02:58 18/01/2025 |
| 131 |  Niza Global |
AAVE/USD | $325.97 | $2,573,728 | 11:02:18 18/01/2025 |
| 132 |  Kraken |
AAVE/USD | $323.98 | $2,547,840 | 10:53:16 18/01/2025 |
| 133 | Kraken |
AAVE/USD | $325.89 | $2,530,917 | 10:53:58 18/01/2025 |
| 134 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,347,780 | 11:02:58 18/01/2025 |
| 135 | CoinW |
AAVE/USDT | $325.28 | $2,317,350 | 10:59:15 18/01/2025 |
| 136 |  Phemex |
AAVE/USDT | $325.00 | $2,275,134 | 10:59:58 18/01/2025 |
| 137 | BYDFi |
AAVE/USDT | $325.04 | $2,187,104 | 11:02:18 18/01/2025 |
| 138 | HTX |
AAVE/USDT | $324.55 | $2,171,130 | 10:53:58 18/01/2025 |
| 139 |  FameEX |
AAVE/USDT | $325.27 | $2,127,107 | 10:59:15 18/01/2025 |
| 140 | TruBit Pro Exchange |
AAVE/USDT | $325.06 | $1,994,034 | 10:59:15 18/01/2025 |
| 141 |  Coinstore |
AAVE/USDT | $324.86 | $1,945,944 | 10:59:15 18/01/2025 |
| 142 | Ourbit |
AAVE/USDT | $323.69 | $1,929,929 | 10:59:15 18/01/2025 |
| 143 |  BtcTurk | Kripto |
AAVE/TRY | $325.18 | $1,757,938 | 10:59:15 18/01/2025 |
| 144 |  CoinEx |
AAVE/USDT | $325.91 | $1,699,614 | 10:59:15 18/01/2025 |
| 145 |  UZX |
AAVE/USDT | $325.24 | $1,591,458 | 10:59:15 18/01/2025 |
| 146 |  BitKan |
AAVE/USDT | $326.31 | $1,558,699 | 11:02:18 18/01/2025 |
| 147 | Phemex |
AAVE/USDT | $325.19 | $1,553,816 | 10:59:15 18/01/2025 |
| 148 |  PrimeXBT |
AAVE/USDT | $325.68 | $1,552,650 | 11:02:58 18/01/2025 |
| 149 | WEEX |
AAVE/USDT | $325.52 | $1,499,947 | 10:59:15 18/01/2025 |
| 150 |  BitHash |
AAVE/USDT | $329.57 | $1,405,546 | 11:02:18 18/01/2025 |
| 151 |  Qmall Exchange |
AAVE/ETH | $325.50 | $1,388,678 | 10:59:15 18/01/2025 |
| 152 | Binance |
AAVE/BTC | $325.09 | $1,341,504 | 10:56:17 18/01/2025 |
| 153 | Coinbase Exchange |
AAVE/BTC | $324.00 | $1,314,639 | 10:53:16 18/01/2025 |
| 154 | Binance |
AAVE/FDUSD | $325.39 | $1,134,572 | 10:56:17 18/01/2025 |
| 155 | Koinbay |
AAVE/USDT | $325.58 | $1,109,555 | 10:59:15 18/01/2025 |
| 156 |  SpireX |
AAVE/USDT | $325.45 | $1,109,451 | 11:02:18 18/01/2025 |
| 157 |  ZKE |
AAVE/USDT | $325.54 | $1,105,809 | 11:02:18 18/01/2025 |
| 158 | Zedxion Exchange |
AAVE/USDT | $325.54 | $1,105,802 | 11:02:18 18/01/2025 |
| 159 |  TNNS PROX |
AAVE/USDT | $325.45 | $1,105,621 | 11:02:18 18/01/2025 |
| 160 |  ICRYPEX |
AAVE/USDT | $326.12 | $1,104,335 | 10:59:15 18/01/2025 |
| 161 |  BigONE |
AAVE/USDT | $325.10 | $1,064,192 | 10:59:15 18/01/2025 |
| 162 | XT.COM |
AAVE/ETH | $325.50 | $1,063,855 | 10:59:15 18/01/2025 |
| 163 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,383.93 | $1,046,475 | 10:53:16 18/01/2025 |
| 164 | BtcTurk | Kripto |
AAVE/USDT | $324.99 | $1,037,769 | 10:59:15 18/01/2025 |
| 165 | FMCPAY |
AAVE/BTC | $325.01 | $1,024,133 | 10:59:15 18/01/2025 |
| 166 |  Crypto.com Exchange |
AAVE/USDT | $325.27 | $1,016,457 | 10:59:15 18/01/2025 |
| 167 |  Azbit |
AAVE/USDT | $325.58 | $989,742 | 10:59:15 18/01/2025 |
| 168 |  Bitvavo |
AAVE/EUR | $325.33 | $969,973 | 10:59:15 18/01/2025 |
| 169 |  BitDelta |
AAVE/USDT | $323.59 | $969,577 | 10:59:15 18/01/2025 |
| 170 |  BitMart |
AAVE/USDT | $323.55 | $948,269 | 10:59:15 18/01/2025 |
| 171 | KCEX |
AAVE/USDT | $325.43 | $940,313 | 10:59:15 18/01/2025 |
| 172 | Crypto.com Exchange |
AAVE/USD | $325.13 | $891,099 | 10:59:15 18/01/2025 |
| 173 |  PointPay |
AAVE/USDT | $325.73 | $890,421 | 10:59:15 18/01/2025 |
| 174 |  CoinCatch |
AAVE/USDT | $325.51 | $848,259 | 11:02:18 18/01/2025 |
| 175 | BingX |
AAVE/USDT | $325.24 | $841,188 | 10:59:15 18/01/2025 |
| 176 | Uniswap v3 (Ethereum) |
UNI/AAVE | $14.55 | $835,022 | 10:53:16 18/01/2025 |
| 177 | Bitrue |
AAVE/XRP | $324.74 | $831,733 | 10:59:15 18/01/2025 |
| 178 | FMCPAY |
AAVE/ETH | $325.61 | $755,791 | 10:59:15 18/01/2025 |
| 179 | Niza Global |
AAVE/EUR | $325.15 | $682,767 | 11:02:18 18/01/2025 |
| 180 | Bibox |
AAVE/ETH | $324.29 | $682,230 | 11:02:18 18/01/2025 |
| 181 | Kraken |
AAVE/EUR | $325.15 | $676,282 | 10:53:16 18/01/2025 |
| 182 |  dYdX v4 |
AAVE/USD | $326.01 | $663,081 | 11:02:58 18/01/2025 |
| 183 |  Bit2Me |
AAVE/EUR | $325.15 | $654,986 | 10:59:15 18/01/2025 |
| 184 | B2Z Exchange |
AAVE/USDC | $325.37 | $628,433 | 11:02:18 18/01/2025 |
| 185 | BITmarkets |
AAVE/USDC | $325.03 | $626,065 | 10:59:15 18/01/2025 |
| 186 | Batonex |
AAVE/USDT | $325.59 | $605,146 | 10:59:58 18/01/2025 |
| 187 | Binance |
AAVE/TRY | $326.16 | $563,763 | 10:56:17 18/01/2025 |
| 188 | Pionex |
AAVE/ETH | $325.65 | $534,154 | 10:59:58 18/01/2025 |
| 189 |  Coincall |
AAVE/USD | $325.70 | $533,685 | 11:02:58 18/01/2025 |
| 190 |  ONUS Pro |
AAVE/VNDC | $323.87 | $521,477 | 11:02:58 18/01/2025 |
| 191 | Pionex |
AAVE/USDT | $325.63 | $489,247 | 10:59:15 18/01/2025 |
| 192 | WhiteBIT |
AAVE/TRY | $326.59 | $448,055 | 10:59:15 18/01/2025 |
| 193 |  Nonkyc.io Exchange |
AAVE/USDT | $324.52 | $443,920 | 10:59:15 18/01/2025 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.4952 | $443,551 | 10:53:16 18/01/2025 |
| 195 | CoinCatch |
AAVE/USDT | $325.42 | $419,058 | 11:02:58 18/01/2025 |
| 196 | Bibox |
AAVE/BTC | $324.49 | $407,675 | 11:02:18 18/01/2025 |
| 197 | Bitrue |
AAVE/USDT | $325.52 | $398,942 | 10:59:15 18/01/2025 |
| 198 |  Bitfinex |
AAVE/USDT | $324.23 | $385,156 | 10:59:58 18/01/2025 |
| 199 |  Binance TR |
AAVE/TRY | $326.16 | $374,507 | 10:59:15 18/01/2025 |
| 200 | AscendEX (BitMax) |
AAVE/USDT | $324.32 | $372,463 | 10:59:15 18/01/2025 |
| 201 |  CEX.IO |
AAVE/USDT | $325.57 | $356,051 | 10:59:15 18/01/2025 |
| 202 | Toobit |
AAVE/USDT | $325.73 | $341,172 | 10:59:15 18/01/2025 |
| 203 | Tapbit |
AAVE/USDT | $325.29 | $334,878 | 10:59:15 18/01/2025 |
| 204 |  Tokenize Xchange |
AAVE/USD | $325.53 | $305,947 | 11:02:18 18/01/2025 |
| 205 | Tokenize Xchange |
AAVE/SGD | $325.49 | $305,785 | 11:02:18 18/01/2025 |
| 206 | Tokenize Xchange |
AAVE/XSGD | $328.49 | $305,407 | 11:02:18 18/01/2025 |
| 207 |  Bitazza |
AAVE/USDT | $325.18 | $278,738 | 11:02:18 18/01/2025 |
| 208 |  RabbitX |
AAVE/USD | $326.30 | $275,409 | 11:02:58 18/01/2025 |
| 209 |  Delta Exchange |
AAVE/USDT | $326.22 | $271,575 | 11:02:58 18/01/2025 |
| 210 |  Koinpark |
AAVE/USDT | $325.28 | $265,797 | 11:02:18 18/01/2025 |
| 211 |  Bitstamp |
AAVE/USD | $324.10 | $254,039 | 10:59:15 18/01/2025 |
| 212 |  Bitso |
AAVE/USD | $325.31 | $222,939 | 10:59:15 18/01/2025 |
| 213 | Bit2Me |
AAVE/USDC | $325.42 | $207,826 | 10:59:15 18/01/2025 |
| 214 | Kraken |
AAVE/XBT | $325.75 | $204,869 | 10:53:16 18/01/2025 |
| 215 | OKX |
AAVE/USDC | $323.80 | $188,782 | 10:53:16 18/01/2025 |
| 216 |  LocalTrade |
AAVE/USDT | $326.31 | $182,111 | 11:02:18 18/01/2025 |
| 217 |  SecondBTC |
AAVE/USDT | $323.85 | $174,903 | 10:59:15 18/01/2025 |
| 218 |  Gemini |
AAVE/USD | $324.09 | $160,205 | 10:59:15 18/01/2025 |
| 219 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $160,011 | 10:53:16 18/01/2025 |
| 220 |  Bitcastle |
AAVE/USDT | $326.06 | $158,735 | 11:02:18 18/01/2025 |
| 221 | Dex-Trade |
AAVE/ETH | $325.27 | $157,144 | 10:59:15 18/01/2025 |
| 222 | HitBTC |
AAVE/USDT | $324.97 | $153,356 | 10:59:58 18/01/2025 |
| 223 | Mandala Exchange |
AAVE/USDT | $324.96 | $152,896 | 11:02:58 18/01/2025 |
| 224 | Gleec BTC |
AAVE/USDT | $324.96 | $152,896 | 11:02:58 18/01/2025 |
| 225 |  Blynex |
AAVE/USDT | $326.11 | $148,382 | 11:02:18 18/01/2025 |
| 226 |  Flipster |
AAVE/USDT | $325.52 | $145,089 | 10:59:58 18/01/2025 |
| 227 |  Uniswap v3 (BSC) |
WBNB/AAVE | $709.64 | $139,524 | 10:59:15 18/01/2025 |
| 228 |  Topcredit Int |
AAVE/USDT | $325.76 | $134,229 | 11:02:18 18/01/2025 |
| 229 | WOO X |
AAVE/USDT | $323.91 | $128,174 | 10:59:15 18/01/2025 |
| 230 |  Paribu |
AAVE/TRY | $326.25 | $122,185 | 10:59:15 18/01/2025 |
| 231 |  DeGate |
AAVE/USDC | $325.59 | $118,627 | 10:59:15 18/01/2025 |
| 232 | PointPay |
AAVE/BTC | $325.74 | $117,723 | 10:59:15 18/01/2025 |
| 233 |  ProBit Global |
AAVE/USDT | $323.85 | $115,722 | 10:59:15 18/01/2025 |
| 234 |  Quidax |
AAVE/USDT | $335.59 | $111,343 | 10:59:15 18/01/2025 |
| 235 |  Foxbit |
AAVE/BRL | $324.58 | $109,576 | 10:59:15 18/01/2025 |
| 236 |  VinDAX |
AAVE/USDT | $323.53 | $102,926 | 11:02:18 18/01/2025 |
| 237 | Bitstamp |
AAVE/EUR | $324.85 | $97,817.00 | 10:59:15 18/01/2025 |
| 238 |  Coinone |
AAVE/KRW | $327.20 | $89,556.34 | 10:59:15 18/01/2025 |
| 239 |  BiFinance |
AAVE/USDT | $325.47 | $84,353.13 | 10:59:15 18/01/2025 |
| 240 |  Binance.US |
AAVE/USDT | $321.99 | $81,479.06 | 10:59:15 18/01/2025 |
| 241 | BloFin |
AAVE/USDT | $324.66 | $73,311.10 | 10:59:15 18/01/2025 |
| 242 | Nonkyc.io Exchange |
AAVE/ETH | $325.99 | $71,976.89 | 10:59:15 18/01/2025 |
| 243 | Megabit |
AAVE/USDT | $325.59 | $64,572.08 | 10:59:15 18/01/2025 |
| 244 |  Vertex Protocol |
AAVE/USDC | $327.58 | $62,224.07 | 10:59:58 18/01/2025 |
| 245 | Crypto.com Exchange |
AAVE/USD | $324.32 | $59,574.70 | 10:59:58 18/01/2025 |
| 246 |  Bitkub |
AAVE/THB | $324.69 | $55,794.29 | 10:59:15 18/01/2025 |
| 247 | PayBito |
AAVE/EUR | $293.15 | $55,459.19 | 11:02:18 18/01/2025 |
| 248 | Niza Global |
AAVE/GBP | $324.99 | $50,820.85 | 11:02:18 18/01/2025 |
| 249 | Kraken |
AAVE/GBP | $324.99 | $50,289.83 | 10:53:16 18/01/2025 |
| 250 | Bitget |
AAVE/BTC | $325.34 | $49,746.66 | 10:53:16 18/01/2025 |
| 251 | Uniswap v3 (BSC) |
USDT/AAVE | $1.00 | $48,462.17 | 10:59:15 18/01/2025 |
| 252 |  Mercado Bitcoin |
AAVE/BRL | $321.76 | $44,924.50 | 10:59:15 18/01/2025 |
| 253 | Bitfinex |
AAVE/USDT | $324.79 | $44,070.41 | 10:59:15 18/01/2025 |
| 254 | Dex-Trade |
AAVE/BTC | $325.42 | $44,050.14 | 10:59:15 18/01/2025 |
| 255 | KuCoin |
AAVE/BTC | $325.44 | $38,930.73 | 10:53:16 18/01/2025 |
| 256 | Qmall Exchange |
AAVE/BTC | $325.42 | $38,147.04 | 10:59:15 18/01/2025 |
| 257 | Nonkyc.io Exchange |
AAVE/BTC | $324.26 | $32,095.21 | 10:59:15 18/01/2025 |
| 258 | MEXC |
AAVE/USDC | $324.33 | $31,961.45 | 10:56:17 18/01/2025 |
| 259 |  Coins.ph |
AAVE/PHP | $323.38 | $30,169.09 | 10:59:15 18/01/2025 |
| 260 |  Tokocrypto |
AAVE/USDT | $325.52 | $29,997.73 | 10:59:15 18/01/2025 |
| 261 |  TRIV |
AAVE/IDR | $327.60 | $29,969.84 | 11:02:18 18/01/2025 |
| 262 | LocalTrade |
AAVE/BTC | $326.10 | $29,891.02 | 11:02:18 18/01/2025 |
| 263 | TRIV |
AAVE/USDT | $326.31 | $29,851.98 | 11:02:18 18/01/2025 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $707.63 | $28,271.82 | 10:59:15 18/01/2025 |
| 265 | Bitfinex |
AAVE/USD | $325.01 | $27,764.09 | 10:59:15 18/01/2025 |
| 266 |  Kanga Exchange |
AAVE/USDT | $323.78 | $26,180.17 | 11:02:18 18/01/2025 |
| 267 |  Korbit |
AAVE/KRW | $331.93 | $24,139.86 | 10:59:15 18/01/2025 |
| 268 |  HashKey Exchange |
AAVE/USD | $325.75 | $22,415.63 | 10:59:15 18/01/2025 |
| 269 |  Binance TH |
AAVE/USDT | $325.63 | $22,163.50 | 10:59:15 18/01/2025 |
| 270 |  Orderly Network (EVM) |
AAVE/USDC | $324.48 | $20,778.31 | 11:02:58 18/01/2025 |
| 271 |  CoinDCX |
AAVE/INR | $350.97 | $20,457.83 | 11:02:18 18/01/2025 |
| 272 |  Indodax |
AAVE/IDR | $319.10 | $19,198.17 | 10:59:15 18/01/2025 |
| 273 |  THORChain |
AAVE/RUNE | $326.97 | $16,468.09 | 10:59:15 18/01/2025 |
| 274 |  APX v2 (BSC) |
AAVE/USD | $325.79 | $16,351.43 | 11:02:58 18/01/2025 |
| 275 |  Reku |
AAVE/IDR | $328.08 | $16,161.03 | 10:59:15 18/01/2025 |
| 276 |  HashKey Global |
AAVE/USDT | $325.15 | $15,144.90 | 10:59:15 18/01/2025 |
| 277 |  BitMEX |
AAVE/USD | $326.61 | $13,955.94 | 10:59:58 18/01/2025 |
| 278 |  APX |
AAVE/USDT | $324.87 | $13,800.43 | 11:02:58 18/01/2025 |
| 279 |  NovaDAX |
AAVE/BRL | $330.96 | $13,391.91 | 11:02:18 18/01/2025 |
| 280 |  EXMO |
AAVE/USDT | $330.03 | $13,093.62 | 10:59:15 18/01/2025 |
| 281 | Upbit |
AAVE/BTC | $329.03 | $13,085.83 | 10:56:17 18/01/2025 |
| 282 |  EXMO.ME |
AAVE/USDT | $325.06 | $13,062.74 | 10:59:15 18/01/2025 |
| 283 |  BankCEX |
AAVE/USDT | $329.01 | $13,023.37 | 11:02:18 18/01/2025 |
| 284 | Kraken |
AAVE/ETH | $325.51 | $12,816.15 | 10:53:16 18/01/2025 |
| 285 |  CoinJar |
AAVE/USDC | $338.29 | $11,873.01 | 10:59:15 18/01/2025 |
| 286 |  BTC Markets |
AAVE/AUD | $344.49 | $11,378.77 | 10:59:15 18/01/2025 |
| 287 |  ZebPay |
AAVE/INR | $345.11 | $11,338.63 | 11:02:18 18/01/2025 |
| 288 | CoinJar |
AAVE/AUD | $335.87 | $10,724.65 | 10:59:15 18/01/2025 |
| 289 |  Uniswap v2 |
AAVE/WETH | $330.50 | $9,644.32 | 10:53:16 18/01/2025 |
| 290 |  Bitlo |
AAVE/USDT | $325.11 | $9,045.57 | 11:02:18 18/01/2025 |
| 291 |  Bitexen |
AAVE/TRY | $323.59 | $8,555.25 | 10:59:15 18/01/2025 |
| 292 |  Globe Derivative Exchange |
AAVE/USD | $325.80 | $7,945.50 | 11:02:58 18/01/2025 |
| 293 | OKX |
AAVE/USD | $331.89 | $7,837.75 | 10:53:16 18/01/2025 |
| 294 | Globe Derivative Exchange |
AAVE/USDT | $325.54 | $7,317.94 | 11:02:18 18/01/2025 |
| 295 | WEEX |
AAVE/USDC | $325.26 | $6,731.18 | 10:59:15 18/01/2025 |
| 296 | CoinJar |
AAVE/GBP | $331.49 | $6,629.70 | 10:59:15 18/01/2025 |
| 297 |  Balancer v2 (Polygon) |
BAL/AAVE | $3.11 | $6,498.15 | 10:59:15 18/01/2025 |
| 298 |  QuickSwap |
AAVE/TEL | $324.17 | $6,335.81 | 10:59:15 18/01/2025 |
| 299 |  zondacrypto |
AAVE/PLN | $337.69 | $6,049.97 | 11:02:18 18/01/2025 |
| 300 | OKX |
AAVE/EUR | $329.68 | $6,018.41 | 10:53:16 18/01/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,190,764 với tỷ giá $325.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.