Vốn hóa: $2,957,239,150,401 Khối lượng (24h): $116,676,611,134 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AAVE/USDT $149.51 $527,991,016 02:54:08 30/12/2025
2 CoinChief CoinChief AAVE/USDT $149.35 $498,839,606 03:00:17 30/12/2025
3 Zedcex Exchange Zedcex Exchange AAVE/USDT $149.34 $258,423,896 03:00:15 30/12/2025
4 EagleX EagleX AAVE/USDT $149.34 $160,027,375 03:00:15 30/12/2025
5 Darkex Exchange Darkex Exchange AAVE/USDT $149.33 $154,137,765 03:00:17 30/12/2025
6 Koinbay Koinbay AAVE/USDT $325.69 $129,451,759 02:51:15 30/12/2025
7 Binance Binance AAVE/USDT $149.39 $122,584,863 02:54:16 30/12/2025
8 MEXC MEXC AAVE/USDT $149.35 $116,317,328 02:57:17 30/12/2025
9 Hotcoin Hotcoin AAVE/USDT $149.35 $88,367,430 02:57:20 30/12/2025
10 Top.one Top.one AAVE/USDT $149.32 $78,733,304 03:03:17 30/12/2025
11 Tapbit Tapbit AAVE/USDT $149.38 $77,097,643 02:57:15 30/12/2025
12 BTCC BTCC AAVE/USDT $149.52 $73,641,127 02:57:17 30/12/2025
13 Ju.com Ju.com AAVE/USDT $149.34 $73,211,041 02:57:16 30/12/2025
14 Batonex Batonex AAVE/USDT $149.37 $72,599,989 03:00:16 30/12/2025
15 FameEX FameEX AAVE/USDT $149.34 $67,373,521 02:57:17 30/12/2025
16 IBIT Global IBIT Global AAVE/USDT $149.35 $61,145,253 03:00:18 30/12/2025
17 BVOX BVOX AAVE/USDT $149.34 $51,714,455 02:57:15 30/12/2025
18 OKX OKX AAVE/USDT $149.42 $51,204,251 02:55:47 30/12/2025
19 Bybit Bybit AAVE/USDT $149.37 $50,939,626 02:54:16 30/12/2025
20 CoinW CoinW AAVE/USDT $149.36 $46,738,858 02:57:16 30/12/2025
21 BlockFin BlockFin AAVE/USDT $149.45 $45,951,624 02:54:16 30/12/2025
22 Millionero Millionero AAVE/USDT $149.34 $43,534,453 03:00:16 30/12/2025
23 BingX BingX AAVE/USDT $149.38 $42,699,858 02:57:17 30/12/2025
24 Hibt Hibt AAVE/USDT $149.64 $41,284,866 02:48:23 30/12/2025
25 Zedcex Exchange Zedcex Exchange AAVE/USDT $149.49 $39,437,605 03:00:10 30/12/2025
26 BiKing BiKing AAVE/USDT $149.34 $38,460,482 03:00:18 30/12/2025
27 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $149.37 $37,559,937 03:00:16 30/12/2025
28 Zedxion Exchange Zedxion Exchange AAVE/USDT $149.33 $36,169,572 03:00:16 30/12/2025
29 CZR Exchange CZR Exchange AAVE/USDT $149.33 $36,169,572 03:00:16 30/12/2025
30 BVOX BVOX AAVE/USDT $149.49 $34,205,494 02:57:11 30/12/2025
31 CoinP CoinP AAVE/USDT $149.44 $33,064,250 03:00:10 30/12/2025
32 BitradeX BitradeX AAVE/USDT $149.23 $32,611,114 03:00:15 30/12/2025
33 Websea Websea AAVE/USDT $149.39 $31,031,887 03:00:17 30/12/2025
34 CoinUp.io CoinUp.io AAVE/USDT $149.40 $30,269,177 02:54:18 30/12/2025
35 BitMart BitMart AAVE/USDT $149.40 $26,458,734 02:57:16 30/12/2025
36 Deepcoin Deepcoin AAVE/USDT $149.40 $26,256,529 02:57:15 30/12/2025
37 NovaEx NovaEx AAVE/USDT $149.35 $24,102,025 03:00:16 30/12/2025
38 Millionero Millionero AAVE/USDT $149.45 $23,708,095 03:00:07 30/12/2025
39 LBank LBank AAVE/USDT $149.36 $23,427,723 02:57:17 30/12/2025
40 CEEX exchange CEEX exchange AAVE/USDT $149.48 $22,373,399 03:00:09 30/12/2025
41 WhiteBIT WhiteBIT AAVE/USDT $149.23 $20,552,806 02:57:15 30/12/2025
42 Bitunix Bitunix AAVE/USDT $149.37 $19,641,610 02:54:16 30/12/2025
43 Binance Binance AAVE/USDT $149.53 $18,622,127 02:56:54 30/12/2025
44 Bitget Bitget AAVE/USDT $149.40 $18,358,462 02:54:16 30/12/2025
45 Cofinex Cofinex AAVE/USDT $149.39 $18,335,325 03:00:15 30/12/2025
46 MGBX MGBX AAVE/USDT $149.33 $17,812,931 03:00:17 30/12/2025
47 Coinlocally Coinlocally AAVE/USDT $149.33 $17,801,069 03:00:18 30/12/2025
48 YEX YEX AAVE/USDT $149.33 $17,531,285 02:57:17 30/12/2025
49 Backpack Exchange Backpack Exchange AAVE/USDC $149.52 $16,102,554 02:57:16 30/12/2025
50 BiKing BiKing AAVE/USDT $149.49 $16,012,245 03:00:07 30/12/2025
51 CoinChief CoinChief AAVE/USDT $149.45 $15,616,005 03:00:10 30/12/2025
52 Darkex Exchange Darkex Exchange AAVE/USDT $149.44 $15,500,233 03:00:10 30/12/2025
53 Zoomex Zoomex AAVE/USDT $149.37 $15,295,381 02:57:16 30/12/2025
54 Bitrue Bitrue AAVE/USDT $149.37 $15,195,710 02:57:17 30/12/2025
55 WEEX WEEX AAVE/USDT $149.33 $14,512,175 02:57:17 30/12/2025
56 EasiCoin EasiCoin AAVE/USDT $149.34 $12,967,413 03:00:17 30/12/2025
57 Toobit Toobit AAVE/USDT $149.36 $12,717,569 02:57:19 30/12/2025
58 DigiFinex DigiFinex AAVE/USDT $149.33 $12,575,746 02:57:17 30/12/2025
59 Biconomy.com Biconomy.com AAVE/USDT $149.36 $12,083,717 02:57:15 30/12/2025
60 Batonex Batonex AAVE/USDT $149.43 $11,954,381 03:00:08 30/12/2025
61 Dmex Dmex AAVE/USD $149.44 $11,825,196 03:03:15 30/12/2025
62 Coinlocally Coinlocally AAVE/USDT $149.39 $11,689,277 03:00:11 30/12/2025
63 ApeX Omni ApeX Omni AAVE/USDT $149.43 $10,921,928 03:03:16 30/12/2025
64 YUBIT YUBIT AAVE/USDT $149.35 $10,891,612 02:57:15 30/12/2025
65 Hotcoin Hotcoin AAVE/USDT $149.51 $10,260,813 02:58:20 30/12/2025
66 Websea Websea AAVE/USDT $149.53 $10,188,299 02:54:08 30/12/2025
67 Echobit Echobit AAVE/USDT $149.30 $10,173,466 03:00:17 30/12/2025
68 Poloniex Poloniex AAVE/USDT $149.81 $9,768,371 03:02:53 30/12/2025
69 UZX UZX AAVE/USDT $149.49 $9,558,509 02:57:07 30/12/2025
70 MEXC MEXC AAVE/USDT $149.49 $9,521,426 02:57:07 30/12/2025
71 Binance Binance AAVE/USDC $149.35 $9,484,560 02:54:16 30/12/2025
72 AscendEX AscendEX AAVE/USDT $149.48 $9,296,330 02:54:16 30/12/2025
73 4E 4E AAVE/USDT $149.48 $9,210,024 02:57:10 30/12/2025
74 OneBullEx OneBullEx AAVE/USDT $149.30 $9,079,957 03:03:21 30/12/2025
75 Hyperliquid Hyperliquid AAVE/USD $149.62 $9,039,287 02:57:16 30/12/2025
76 Hibt Hibt AAVE/USDT $149.65 $8,912,166 02:48:11 30/12/2025
77 XXKK XXKK AAVE/USDT $149.47 $8,898,005 03:00:08 30/12/2025
78 Grvt Grvt AAVE/USDT $149.38 $8,854,775 03:00:16 30/12/2025
79 EdgeX EdgeX AAVE/USD $149.52 $8,794,712 03:03:17 30/12/2025
80 Ourbit Ourbit AAVE/USDT $149.36 $8,399,027 02:57:17 30/12/2025
81 CoinW CoinW AAVE/USDT $149.60 $7,360,669 02:54:07 30/12/2025
82 Lighter Lighter AAVE/USDC $149.37 $7,133,782 03:03:16 30/12/2025
83 KuCoin KuCoin AAVE/USDT $149.54 $6,398,907 02:54:19 30/12/2025
84 P2B P2B AAVE/USDT $149.53 $6,368,679 02:57:08 30/12/2025
85 Aivora Exchange Aivora Exchange AAVE/USDT $149.31 $6,157,494 03:00:17 30/12/2025
86 Coinbase Exchange Coinbase Exchange AAVE/USD $149.50 $6,119,221 02:56:29 30/12/2025
87 Gate Gate AAVE/USDT $149.39 $5,952,770 02:54:19 30/12/2025
88 BitbabyExchange BitbabyExchange AAVE/USDT $149.34 $5,923,287 03:00:16 30/12/2025
89 FameEX FameEX AAVE/USDT $149.50 $5,748,655 02:57:11 30/12/2025
90 BTDUex BTDUex AAVE/USDT $149.45 $5,689,359 03:00:07 30/12/2025
91 Bybit Bybit AAVE/USDT $149.47 $5,661,393 02:54:09 30/12/2025
92 WhiteBIT WhiteBIT AAVE/USDT $149.45 $5,524,041 02:57:11 30/12/2025
93 OrangeX OrangeX AAVE/USDT $149.65 $5,410,372 02:48:07 30/12/2025
94 Bibox Bibox AAVE/USDT $251.69 $5,395,032 03:00:10 30/12/2025
95 OKX OKX AAVE/USDT $149.50 $5,291,623 02:56:24 30/12/2025
96 Gems Trade Gems Trade AAVE/USDT $149.45 $5,290,005 03:00:12 30/12/2025
97 Ourbit Ourbit AAVE/USDT $149.55 $4,725,751 02:57:07 30/12/2025
98 Binance Binance AAVE/USD $149.41 $4,614,670 02:54:51 30/12/2025
99 KCEX KCEX AAVE/USDT $149.36 $4,419,777 02:57:16 30/12/2025
100 Extended Extended AAVE/USD $149.48 $4,364,660 03:03:16 30/12/2025
101 YUBIT YUBIT AAVE/USDT $149.48 $3,870,272 02:57:11 30/12/2025
102 KuCoin KuCoin AAVE/USDT $149.47 $3,791,170 02:55:23 30/12/2025
103 EagleX EagleX AAVE/USDT $149.43 $3,761,920 03:00:09 30/12/2025
104 AstralX AstralX AAVE/USDT $149.45 $3,759,514 03:00:11 30/12/2025
105 BitradeX BitradeX AAVE/USDT $149.47 $3,665,427 03:00:11 30/12/2025
106 BitTap BitTap AAVE/USDT $149.34 $3,543,666 03:00:21 30/12/2025
107 WEEX WEEX AAVE/USDT $149.48 $3,500,886 02:57:12 30/12/2025
108 Mandala Exchange Mandala Exchange AAVE/USDT $149.52 $3,483,986 02:57:07 30/12/2025
109 HitBTC HitBTC AAVE/USDT $149.54 $3,474,708 02:54:11 30/12/2025
110 FMFW.io FMFW.io AAVE/USDT $149.48 $3,465,084 03:00:12 30/12/2025
111 Gleec BTC Gleec BTC AAVE/USDT $149.48 $3,465,070 03:00:11 30/12/2025
112 LBank LBank AAVE/USDT $149.49 $3,443,150 02:57:13 30/12/2025
113 AstralX AstralX AAVE/USDT $149.34 $3,321,697 03:00:17 30/12/2025
114 Phemex Phemex AAVE/USDT $149.34 $3,260,672 02:57:16 30/12/2025
115 Coinbase International Exchange Coinbase International Exchange AAVE/USDC $149.40 $3,219,034 03:00:16 30/12/2025
116 Bitunix Bitunix AAVE/USDC $149.33 $3,212,112 02:54:16 30/12/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $149.40 $3,150,927 02:49:23 30/12/2025
118 VOOX Exchange VOOX Exchange AAVE/USDT $149.37 $3,106,135 03:00:18 30/12/2025
119 Bitcastle Bitcastle AAVE/USDT $149.32 $3,102,155 03:00:20 30/12/2025
120 YEX YEX AAVE/USDT $149.46 $3,046,645 03:00:09 30/12/2025
121 Binance Binance AAVE/USDC $149.52 $3,038,423 02:56:54 30/12/2025
122 WhiteBIT WhiteBIT AAVE/USDC $149.31 $2,879,317 02:57:11 30/12/2025
123 Gate Gate AAVE/USDT $149.53 $2,834,892 02:56:54 30/12/2025
124 CriptoSwaps CriptoSwaps AAVE/BTC $149.54 $2,823,529 03:00:09 30/12/2025
125 AscendEX AscendEX AAVE/USDT $148.99 $2,817,790 02:54:07 30/12/2025
126 DigiFinex DigiFinex AAVE/USDT $149.48 $2,585,175 02:57:07 30/12/2025
127 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $149.47 $2,526,551 03:00:11 30/12/2025
128 GroveX GroveX AAVE/USDT $149.48 $2,463,685 03:00:11 30/12/2025
129 MGBX MGBX AAVE/USDT $149.45 $2,433,600 03:00:12 30/12/2025
130 Tebbit Tebbit AAVE/USDT $149.45 $2,431,707 03:00:10 30/12/2025
131 XT.COM XT.COM AAVE/USDT $149.49 $2,415,994 02:57:12 30/12/2025
132 Ekbit Ekbit AAVE/USDT $149.45 $2,414,015 03:00:09 30/12/2025
133 BloFin BloFin AAVE/USDT $149.45 $2,307,535 02:54:17 30/12/2025
134 Zoomex Zoomex AAVE/USDT $149.46 $2,270,124 02:57:12 30/12/2025
135 HTX HTX AAVE/USDT $149.26 $2,191,298 02:57:16 30/12/2025
136 CRMClick CRMClick AAVE/USDT $149.24 $2,191,024 03:00:16 30/12/2025
137 CriptoSwaps CriptoSwaps AAVE/USDT $149.47 $1,980,182 03:00:09 30/12/2025
138 Upbit Upbit AAVE/KRW $152.14 $1,952,784 02:56:23 30/12/2025
139 SuperEx SuperEx AAVE/USDT $148.97 $1,940,436 02:57:09 30/12/2025
140 Millionero Millionero AAVE/USDC $149.49 $1,914,465 03:00:07 30/12/2025
141 Toobit Toobit AAVE/USDT $149.50 $1,870,047 02:57:08 30/12/2025
142 BingX BingX AAVE/USDT $149.49 $1,844,139 02:57:07 30/12/2025
143 Bitget Bitget AAVE/USDT $149.49 $1,661,570 02:54:07 30/12/2025
144 B2Z Exchange B2Z Exchange AAVE/USDT $149.45 $1,642,437 03:00:08 30/12/2025
145 BITmarkets BITmarkets AAVE/USDT $149.45 $1,642,437 03:00:08 30/12/2025
146 BTSE BTSE AAVE/USDT $149.49 $1,640,015 02:57:07 30/12/2025
147 Coinflare Coinflare AAVE/USDT $149.31 $1,638,022 03:00:16 30/12/2025
148 Helix Helix AAVE/USDT $149.42 $1,604,095 03:00:16 30/12/2025
149 Coinbase Exchange Coinbase Exchange AAVE/GBP $149.47 $1,600,028 02:56:58 30/12/2025
150 Tapbit Tapbit AAVE/USDT $149.43 $1,587,126 02:57:07 30/12/2025
151 BitMart BitMart AAVE/USDT $149.52 $1,519,387 02:57:08 30/12/2025
152 BTCC BTCC AAVE/USDT $149.52 $1,515,527 02:57:08 30/12/2025
153 WEEX WEEX AAVE/USDC $149.51 $1,501,128 02:57:12 30/12/2025
154 Echobit Echobit AAVE/USDT $149.48 $1,489,539 03:00:08 30/12/2025
155 NovaEx NovaEx AAVE/USDT $149.48 $1,466,565 03:00:08 30/12/2025
156 B2Z Exchange B2Z Exchange AAVE/USD $149.50 $1,448,317 03:00:08 30/12/2025
157 BITmarkets BITmarkets AAVE/USD $149.50 $1,448,317 03:00:08 30/12/2025
158 Fastex Fastex AAVE/USDT $149.40 $1,446,191 02:57:11 30/12/2025
159 Coinstore Coinstore AAVE/USDT $149.53 $1,391,204 02:54:11 30/12/2025
160 Fastex Fastex AAVE/USDC $149.73 $1,347,624 02:57:11 30/12/2025
161 Paradex Paradex AAVE/USD $150.17 $1,314,545 03:03:16 30/12/2025
162 Pionex Pionex AAVE/USDT $149.34 $1,296,620 02:57:17 30/12/2025
163 Ekbit Ekbit AAVE/USDT $149.34 $1,270,806 03:00:18 30/12/2025
164 Biconomy.com Biconomy.com AAVE/USDT $149.53 $1,267,735 02:57:07 30/12/2025
165 Kraken Kraken AAVE/USD $149.51 $1,215,349 02:59:24 30/12/2025
166 OpenOcean OpenOcean AAVE/TIBBIR $6,082.73 $1,194,204 23:00:08 24/12/2025
167 Cryptomus Cryptomus AAVE/USDT $149.50 $1,187,646 02:54:11 30/12/2025
168 Bitunix Bitunix AAVE/USDT $149.53 $1,180,738 02:54:08 30/12/2025
169 YEX YEX AAVE/USD $149.34 $1,094,844 02:57:17 30/12/2025
170 Phemex Phemex AAVE/USDT $149.58 $1,086,690 02:57:09 30/12/2025
171 Bullish Bullish AAVE/USDC $149.49 $1,077,934 03:00:12 30/12/2025
172 Bitfinex Bitfinex AAVE/USDT $149.42 $1,034,315 02:57:15 30/12/2025
173 Pionex Pionex AAVE/USDT $149.49 $952,455 02:57:11 30/12/2025
174 UEEx UEEx AAVE/USDT $149.44 $931,312 03:00:12 30/12/2025
175 Venus Venus AAVE/vAAVE $149.52 $924,820 03:00:10 30/12/2025
176 VOOX Exchange VOOX Exchange AAVE/USDT $149.47 $903,843 03:00:10 30/12/2025
177 Dex-Trade Dex-Trade AAVE/USDT $149.54 $898,771 02:57:11 30/12/2025
178 SunX SunX AAVE/USDT $149.47 $864,225 03:00:07 30/12/2025
179 Coinbase Exchange Coinbase Exchange AAVE/EUR $149.54 $850,488 02:56:29 30/12/2025
180 Picol Picol AAVE/USDT $149.46 $840,275 03:00:07 30/12/2025
181 KCEX KCEX AAVE/USDT $149.54 $823,210 02:57:07 30/12/2025
182 Tebbit Tebbit AAVE/USDT $149.34 $819,010 03:00:16 30/12/2025
183 Ju.com Ju.com AAVE/USDT $149.48 $783,344 02:57:08 30/12/2025
184 All InX All InX AAVE/USDT $149.46 $758,708 03:00:08 30/12/2025
185 MEXC MEXC AAVE/USDC $149.36 $746,105 02:54:16 30/12/2025
186 BYDFi BYDFi AAVE/USDT $149.50 $743,239 02:57:11 30/12/2025
187 SuperEx SuperEx AAVE/BTC $149.75 $723,617 02:57:09 30/12/2025
188 WhiteBIT WhiteBIT AAVE/EUR $149.54 $710,606 02:57:11 30/12/2025
189 PrimeXBT PrimeXBT AAVE/USDT $149.36 $708,394 03:03:15 30/12/2025
190 BitbabyExchange BitbabyExchange AAVE/USDC $149.30 $708,118 03:00:16 30/12/2025
191 Aivora Exchange Aivora Exchange AAVE/USDT $149.48 $682,306 03:00:14 30/12/2025
192 Bitcastle Bitcastle AAVE/USDT $149.53 $678,177 03:00:11 30/12/2025
193 LeveX LeveX AAVE/USDT $149.35 $664,931 03:00:16 30/12/2025
194 BitbabyExchange BitbabyExchange AAVE/USDT $149.48 $657,224 03:00:08 30/12/2025
195 Aster Aster AAVE/USDT $150.14 $643,527 02:54:15 30/12/2025
196 Phemex Phemex AAVE/USDC $149.32 $611,008 02:57:16 30/12/2025
197 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $149.53 $549,333 02:57:07 30/12/2025
198 BitKan BitKan AAVE/USDT $149.47 $542,366 03:00:09 30/12/2025
199 BYDFi BYDFi AAVE/USDT $149.46 $531,454 03:00:17 30/12/2025
200 Bitrue Bitrue AAVE/XRP $149.50 $483,287 02:57:11 30/12/2025
201 ICRYPEX ICRYPEX AAVE/USDT $149.39 $471,271 03:00:12 30/12/2025
202 WhiteBIT WhiteBIT AAVE/TRY $150.15 $440,644 02:57:11 30/12/2025
203 CZR Exchange CZR Exchange AAVE/USDT $149.49 $419,294 03:00:12 30/12/2025
204 Zedxion Exchange Zedxion Exchange AAVE/USDT $149.45 $419,187 03:00:14 30/12/2025
205 Koinbay Koinbay AAVE/USDT $149.52 $419,036 02:54:09 30/12/2025
206 Bithumb Bithumb AAVE/KRW $152.10 $415,463 02:59:54 30/12/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $149.40 $399,645 02:59:53 30/12/2025
208 Cofinex Cofinex AAVE/USDC $150.02 $395,211 03:00:15 30/12/2025
209 CoinP CoinP AAVE/USDT $149.27 $387,929 03:00:15 30/12/2025
210 Binance Binance AAVE/BTC $149.62 $381,543 02:56:42 30/12/2025
211 Nivex Nivex AAVE/USDT $149.44 $378,620 03:00:07 30/12/2025
212 CoinEx CoinEx AAVE/USDT $149.43 $378,356 02:59:23 30/12/2025
213 Coinbase Exchange Coinbase Exchange AAVE/BTC $149.48 $377,168 02:56:58 30/12/2025
214 Kraken Kraken AAVE/XBT $149.52 $375,350 02:59:55 30/12/2025
215 BitDelta BitDelta AAVE/USDT $149.43 $358,962 02:54:10 30/12/2025
216 SunX SunX AAVE/USDT $149.47 $350,037 03:03:16 30/12/2025
217 PointPay PointPay AAVE/USDT $149.47 $349,263 02:54:11 30/12/2025
218 Bit2Me Bit2Me AAVE/USDC $149.47 $335,844 03:00:09 30/12/2025
219 BigONE BigONE AAVE/USDT $149.02 $335,764 02:42:07 30/12/2025
220 Niza.io Niza.io AAVE/USD $149.51 $311,083 03:00:07 30/12/2025
221 Bitunix Bitunix AAVE/USD $149.38 $309,587 02:54:16 30/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.94 $307,330 01:46:59 30/12/2025
223 XT.COM XT.COM AAVE/USDC $149.51 $303,799 02:57:12 30/12/2025
224 CoinCatch CoinCatch AAVE/USDT $149.32 $302,921 02:57:15 30/12/2025
225 XXKK XXKK AAVE/USDT $149.30 $299,290 03:00:16 30/12/2025
226 Bitvavo Bitvavo AAVE/EUR $149.51 $296,155 02:57:09 30/12/2025
227 Bit2Me Bit2Me AAVE/EUR $149.57 $292,035 03:00:09 30/12/2025
228 Kraken Kraken AAVE/EUR $149.57 $290,402 02:59:55 30/12/2025
229 Binance Binance AAVE/TRY $149.70 $284,223 02:56:54 30/12/2025
230 EXMO EXMO AAVE/USDC $149.52 $283,918 02:57:07 30/12/2025
231 Pionex Pionex AAVE/ETH $149.49 $283,462 02:57:17 30/12/2025
232 BitTap BitTap AAVE/USDT $149.43 $277,581 02:57:16 30/12/2025
233 Bibox Bibox AAVE/BTC $251.69 $267,801 03:00:10 30/12/2025
234 BlockFin BlockFin AAVE/USDT $149.56 $266,468 02:54:08 30/12/2025
235 Bibox Bibox AAVE/ETH $239.35 $252,951 03:00:10 30/12/2025
236 ZKE ZKE AAVE/USDT $149.49 $251,577 03:00:13 30/12/2025
237 Bitazza Bitazza AAVE/USDT $149.05 $249,180 03:00:08 30/12/2025
238 Coincall Coincall AAVE/USD $149.55 $248,915 03:03:16 30/12/2025
239 Crypto.com Exchange Crypto.com Exchange AAVE/USD $149.56 $214,671 02:57:07 30/12/2025
240 BtcTurk | Kripto BtcTurk | Kripto AAVE/TRY $149.51 $213,841 02:59:53 30/12/2025
241 BitxEX BitxEX AAVE/USDT $149.34 $184,651 03:00:17 30/12/2025
242 Pacifica Pacifica AAVE/USD $149.50 $184,156 03:03:16 30/12/2025
243 dYdX v4 dYdX v4 AAVE/USD $151.43 $181,382 03:04:20 30/12/2025
244 Paribu Paribu AAVE/TRY $149.79 $181,241 03:02:53 30/12/2025
245 Binance Binance AAVE/ETH $149.64 $179,579 02:56:42 30/12/2025
246 BloFin BloFin AAVE/USDT $149.57 $159,796 02:54:10 30/12/2025
247 B2Z Exchange B2Z Exchange AAVE/USD $149.50 $153,921 03:00:16 30/12/2025
248 BTSE BTSE AAVE/USDT $149.29 $153,807 02:57:16 30/12/2025
249 BITmarkets BITmarkets AAVE/USDT $149.33 $149,113 03:00:15 30/12/2025
250 Nonkyc.io Exchange Nonkyc.io Exchange AAVE/USDT $149.50 $144,266 02:54:08 30/12/2025
251 XT.COM XT.COM AAVE/ETH $149.58 $143,631 02:57:12 30/12/2025
252 Binance TR Binance TR AAVE/TRY $149.68 $142,005 02:57:12 30/12/2025
253 BiFinance BiFinance AAVE/USDT $149.50 $126,424 02:54:09 30/12/2025
254 Cofinex Cofinex AAVE/USD $149.35 $118,956 03:00:15 30/12/2025
255 Dzengi.com Dzengi.com AAVE/USD $149.29 $117,707 02:51:11 30/12/2025
256 CoinCola CoinCola AAVE/USDT $149.47 $102,747 03:00:08 30/12/2025
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $2,924.86 $100,682 02:58:33 30/12/2025
258 BITmarkets BITmarkets AAVE/USDC $149.50 $100,017 03:00:08 30/12/2025
259 B2Z Exchange B2Z Exchange AAVE/USDC $149.50 $100,017 03:00:08 30/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto AAVE/USDT $149.70 $99,124.76 02:59:53 30/12/2025
261 Binance Binance AAVE/FDUSD $149.58 $98,691.16 02:56:54 30/12/2025
262 XBO.com XBO.com AAVE/USDT $149.61 $96,937.39 03:00:07 30/12/2025
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/AAVE $2,928.33 $95,356.19 01:55:52 30/12/2025
264 XBO.com XBO.com AAVE/USD $149.67 $95,194.29 03:00:07 30/12/2025
265 Gate Gate AAVE/ETH $149.43 $95,078.25 02:56:24 30/12/2025
266 Delta Exchange Delta Exchange AAVE/USDT $149.44 $94,497.06 03:03:17 30/12/2025
267 XBO.com XBO.com AAVE/EUR $149.74 $94,347.28 03:00:07 30/12/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $91,435.82 02:58:37 30/12/2025
269 Koinpark Koinpark AAVE/USDT $149.50 $90,776.05 03:00:07 30/12/2025
270 HitBTC HitBTC AAVE/USDT $149.43 $85,055.29 02:54:15 30/12/2025
271 Mandala Exchange Mandala Exchange AAVE/USDT $149.43 $84,960.00 02:57:15 30/12/2025
272 Gleec BTC Gleec BTC AAVE/USDT $149.43 $84,957.19 03:00:16 30/12/2025
273 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/AAVE $2,935.58 $84,327.95 02:46:16 30/12/2025
274 CoinCatch CoinCatch AAVE/USDT $150.45 $83,415.88 16:21:09 25/12/2025
275 EXMO.ME EXMO.ME AAVE/USDT $149.71 $83,315.85 03:00:07 30/12/2025
276 EXMO EXMO AAVE/USDT $149.74 $83,182.19 02:57:07 30/12/2025
277 ONUS Pro ONUS Pro AAVE/VNDC $149.51 $77,239.52 02:57:16 30/12/2025
278 BlueBit BlueBit AAVE/USDT $149.57 $76,281.00 02:57:11 30/12/2025
279 Gemini Gemini AAVE/USD $150.16 $75,833.09 02:59:53 30/12/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/AAVE $12.24 $75,349.56 01:39:23 30/12/2025
281 Niza.io Niza.io AAVE/EUR $149.57 $74,504.57 03:00:07 30/12/2025
282 Nivex Nivex AAVE/USDT $149.38 $71,820.54 03:00:18 30/12/2025
283 Azbit Azbit AAVE/USDT $149.48 $71,492.08 02:57:07 30/12/2025
284 Bitrue Bitrue AAVE/USDC $149.50 $69,104.05 02:57:11 30/12/2025
285 Crypto.com Exchange Crypto.com Exchange AAVE/USD $149.55 $67,699.86 02:57:21 30/12/2025
286 Bybit EU Bybit EU AAVE/USDC $149.33 $65,273.47 02:54:10 30/12/2025
287 Cofinex Cofinex AAVE/USDT $149.45 $64,913.07 03:00:07 30/12/2025
288 Ring Exchange (Ethereum) Ring Exchange (Ethereum) AAVE/MORPHO $148.99 $63,222.05 03:00:47 30/12/2025
289 OpenOcean OpenOcean AAVE/LINK $148.32 $57,013.53 07:00:09 25/12/2025
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/USDC $150.31 $55,325.72 02:10:11 30/12/2025
291 Qmall Exchange Qmall Exchange AAVE/ETH $149.54 $54,054.17 02:54:07 30/12/2025
292 SecondBTC SecondBTC AAVE/USDT $149.52 $51,814.38 02:57:08 30/12/2025
293 LCX Exchange LCX Exchange AAVE/EUR $150.37 $51,165.41 02:57:13 30/12/2025
294 Cofinex Cofinex AAVE/USDC $149.53 $50,680.47 03:00:07 30/12/2025
295 Coins.ph Coins.ph AAVE/PHP $150.01 $48,431.97 02:54:07 30/12/2025
296 HTX HTX AAVE/USDT $149.68 $48,267.03 02:59:24 30/12/2025
297 CRMClick CRMClick AAVE/USDT $149.68 $48,257.51 03:00:09 30/12/2025
298 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/AAVE $1.00 $45,674.85 03:01:53 30/12/2025
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AAVE $2,929.08 $44,556.89 02:42:59 30/12/2025
300 Coins.ph Coins.ph AAVE/USDT $149.53 $44,377.08 02:54:07 30/12/2025

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:08 30/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,991,016 với tỷ giá $149.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - CoinMarket.vn
4.7 trên 890 đánh giá