Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $194.10 | $538,374,134 | 02:00:17 14/11/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $194.23 | $336,241,742 | 02:00:15 14/11/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $195.36 | $279,804,992 | 01:42:18 14/11/2025 |
| 4 |  YUBIT |
AAVE/USDT | $194.27 | $204,511,139 | 01:57:15 14/11/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $194.08 | $177,602,297 | 02:00:18 14/11/2025 |
| 6 |  Hotcoin |
AAVE/USDT | $194.34 | $152,457,811 | 01:57:17 14/11/2025 |
| 7 |  OnebullEx |
AAVE/USDT | $194.12 | $151,685,671 | 02:00:17 14/11/2025 |
| 8 |  BTCC |
AAVE/USDT | $193.79 | $151,319,600 | 01:57:16 14/11/2025 |
| 9 |  Binance |
AAVE/USDT | $193.60 | $150,465,493 | 01:54:16 14/11/2025 |
| 10 |  Koinbay |
AAVE/USDT | $325.88 | $129,528,314 | 01:54:15 14/11/2025 |
| 11 |  BlockFin |
AAVE/USDT | $194.12 | $120,981,725 | 02:00:19 14/11/2025 |
| 12 |  Tapbit |
AAVE/USDT | $194.32 | $103,628,546 | 01:57:15 14/11/2025 |
| 13 |  Top.one |
AAVE/USDT | $194.11 | $94,145,363 | 02:00:17 14/11/2025 |
| 14 |  Ju.com |
AAVE/USDT | $194.29 | $89,728,219 | 01:57:16 14/11/2025 |
| 15 |  Batonex |
AAVE/USDT | $194.14 | $89,577,883 | 02:00:16 14/11/2025 |
| 16 |  FameEX |
AAVE/USDT | $207.67 | $76,844,477 | 23:12:17 13/11/2025 |
| 17 |  BitradeX |
AAVE/USDT | $194.23 | $74,992,069 | 02:00:15 14/11/2025 |
| 18 |  OKX |
AAVE/USDT | $194.79 | $70,151,244 | 01:52:50 14/11/2025 |
| 19 |  Millionero |
AAVE/USDT | $194.19 | $68,809,811 | 01:57:15 14/11/2025 |
| 20 |  Bybit |
AAVE/USDT | $193.90 | $67,618,267 | 01:54:16 14/11/2025 |
| 21 |  CoinW |
AAVE/USDT | $194.29 | $67,466,858 | 01:57:16 14/11/2025 |
| 22 |  TruBit Pro Exchange |
AAVE/USDT | $194.10 | $65,142,273 | 02:00:16 14/11/2025 |
| 23 |  BVOX |
AAVE/USDT | $193.95 | $63,900,263 | 01:54:16 14/11/2025 |
| 24 | Bybit |
AAVE/USDT | $194.06 | $60,300,050 | 01:54:12 14/11/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $194.61 | $55,427,705 | 01:57:11 14/11/2025 |
| 26 | CoinUp.io |
AAVE/USDT | $194.66 | $49,490,873 | 01:42:10 14/11/2025 |
| 27 |  GaiaEx |
AAVE/USDT | $194.11 | $48,795,824 | 02:00:16 14/11/2025 |
| 28 |  BiKing |
AAVE/USDT | $194.10 | $47,515,813 | 02:00:18 14/11/2025 |
| 29 |  Hibt |
AAVE/USDT | $197.01 | $45,868,708 | 01:21:24 14/11/2025 |
| 30 |  CoinP |
AAVE/USDT | $194.18 | $45,636,402 | 02:00:08 14/11/2025 |
| 31 | BVOX |
AAVE/USDT | $193.98 | $44,258,288 | 01:54:17 14/11/2025 |
| 32 |  Lighter |
AAVE/USDC | $194.42 | $43,133,323 | 02:00:16 14/11/2025 |
| 33 |  Toobit |
AAVE/USDT | $194.20 | $42,289,189 | 01:57:18 14/11/2025 |
| 34 |  IBIT Global |
AAVE/USDT | $194.17 | $40,557,928 | 02:00:18 14/11/2025 |
| 35 |  ApeX Omni |
AAVE/USDT | $194.42 | $40,336,436 | 02:00:16 14/11/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $194.19 | $34,468,288 | 01:57:16 14/11/2025 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $193.83 | $33,317,079 | 01:54:16 14/11/2025 |
| 38 |  CZR Exchange |
AAVE/USDT | $195.44 | $33,036,058 | 01:45:16 14/11/2025 |
| 39 | Millionero |
AAVE/USDT | $194.54 | $32,426,896 | 01:57:10 14/11/2025 |
| 40 |  Websea |
AAVE/USDT | $194.33 | $32,206,323 | 02:00:16 14/11/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $194.37 | $29,979,796 | 01:57:15 14/11/2025 |
| 42 |  Bitunix |
AAVE/USDT | $196.81 | $28,697,956 | 01:24:16 14/11/2025 |
| 43 | Binance |
AAVE/USDT | $194.26 | $26,270,273 | 01:56:42 14/11/2025 |
| 44 | FameEX |
AAVE/USDT | $194.70 | $25,564,572 | 01:57:10 14/11/2025 |
| 45 |  Zoomex |
AAVE/USDT | $193.96 | $24,118,395 | 01:54:08 14/11/2025 |
| 46 |  CEEX exchange |
AAVE/USDT | $194.24 | $22,992,579 | 02:00:09 14/11/2025 |
| 47 | CoinChief |
AAVE/USDT | $194.20 | $22,974,784 | 02:00:12 14/11/2025 |
| 48 |  Bitrue |
AAVE/USDT | $194.29 | $22,929,661 | 01:57:17 14/11/2025 |
| 49 | BiKing |
AAVE/USDT | $194.19 | $22,313,941 | 02:00:09 14/11/2025 |
| 50 |  Coinlocally |
AAVE/USDT | $194.23 | $21,677,680 | 02:00:11 14/11/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $194.18 | $21,115,692 | 02:00:12 14/11/2025 |
| 52 |  MEXC |
AAVE/USDT | $194.42 | $20,955,276 | 01:57:17 14/11/2025 |
| 53 | Zoomex |
AAVE/USDT | $194.41 | $20,317,392 | 01:57:18 14/11/2025 |
| 54 |  YEX |
AAVE/USDT | $194.87 | $19,735,982 | 01:48:17 14/11/2025 |
| 55 | Coinlocally |
AAVE/USDT | $194.09 | $19,240,323 | 02:00:17 14/11/2025 |
| 56 |  WEEX |
AAVE/USDT | $194.22 | $19,162,810 | 01:57:16 14/11/2025 |
| 57 |  NovaEx |
AAVE/USDT | $194.19 | $18,368,069 | 02:00:16 14/11/2025 |
| 58 |  Echobit |
AAVE/USDT | $194.64 | $17,451,233 | 01:57:12 14/11/2025 |
| 59 |  EasiCoin |
AAVE/USDT | $194.24 | $16,661,410 | 02:00:16 14/11/2025 |
| 60 |  BitbabyExchange |
AAVE/USDT | $194.06 | $16,174,407 | 02:00:16 14/11/2025 |
| 61 |  DigiFinex |
AAVE/USDT | $194.29 | $15,853,359 | 01:57:15 14/11/2025 |
| 62 | Batonex |
AAVE/USDT | $194.21 | $15,556,521 | 02:00:10 14/11/2025 |
| 63 | Echobit |
AAVE/USDT | $194.18 | $15,051,297 | 01:57:17 14/11/2025 |
| 64 |  Cofinex |
AAVE/USDT | $194.13 | $14,359,224 | 02:00:15 14/11/2025 |
| 65 |  Bitget |
AAVE/USDT | $193.94 | $14,282,582 | 01:54:16 14/11/2025 |
| 66 |  UZX |
AAVE/USDT | $194.55 | $13,669,652 | 01:57:07 14/11/2025 |
| 67 |  4E |
AAVE/USDT | $194.21 | $13,027,873 | 02:00:08 14/11/2025 |
| 68 |  Biconomy.com |
AAVE/USDT | $194.42 | $12,784,305 | 01:57:15 14/11/2025 |
| 69 | Hibt |
AAVE/USDT | $195.07 | $12,469,373 | 01:48:18 14/11/2025 |
| 70 | CoinP |
AAVE/USDT | $194.03 | $11,678,134 | 02:00:17 14/11/2025 |
| 71 |  Bitop |
AAVE/USDT | $194.18 | $11,363,414 | 02:00:16 14/11/2025 |
| 72 |  Grvt |
AAVE/USDT | $194.20 | $11,051,965 | 02:00:16 14/11/2025 |
| 73 |  Ourbit |
AAVE/USDT | $194.22 | $10,312,830 | 01:57:15 14/11/2025 |
| 74 | WhiteBIT |
AAVE/USDT | $194.81 | $10,263,957 | 01:57:09 14/11/2025 |
| 75 |  HTX |
AAVE/USDT | $194.58 | $10,187,450 | 01:59:24 14/11/2025 |
| 76 |  CRMClick |
AAVE/USDT | $193.99 | $10,176,587 | 01:54:10 14/11/2025 |
| 77 |  P2B |
AAVE/USDT | $193.73 | $9,839,683 | 01:57:09 14/11/2025 |
| 78 | Ourbit |
AAVE/USDT | $194.08 | $9,161,753 | 01:54:11 14/11/2025 |
| 79 |  Coinbase International Exchange |
AAVE/USDC | $194.13 | $8,778,316 | 02:00:16 14/11/2025 |
| 80 |  AscendEX |
AAVE/USDT | $194.63 | $8,378,487 | 01:57:15 14/11/2025 |
| 81 | Binance |
AAVE/USD | $193.58 | $8,004,910 | 01:54:51 14/11/2025 |
| 82 | Binance |
AAVE/USDC | $193.68 | $7,999,403 | 01:54:16 14/11/2025 |
| 83 |  Hyperliquid |
AAVE/USD | $194.44 | $7,676,079 | 01:57:16 14/11/2025 |
| 84 |  Gleec BTC |
AAVE/USDT | $194.21 | $7,338,133 | 02:00:10 14/11/2025 |
| 85 |  FMFW.io |
AAVE/USDT | $194.21 | $7,338,050 | 02:00:10 14/11/2025 |
| 86 |  Mandala Exchange |
AAVE/USDT | $195.07 | $7,315,345 | 01:48:16 14/11/2025 |
| 87 |  Aivora Exchange |
AAVE/USDT | $194.06 | $7,259,101 | 02:00:17 14/11/2025 |
| 88 |  HitBTC |
AAVE/USDT | $193.83 | $7,229,580 | 01:57:11 14/11/2025 |
| 89 | Websea |
AAVE/USDT | $194.62 | $6,889,483 | 01:57:12 14/11/2025 |
| 90 |  LBank |
AAVE/USDT | $194.73 | $6,696,468 | 01:57:09 14/11/2025 |
| 91 |  BYDFi |
AAVE/USDT | $228.65 | $6,694,654 | 02:00:17 14/11/2025 |
| 92 | YUBIT |
AAVE/USDT | $194.66 | $6,643,581 | 01:57:10 14/11/2025 |
| 93 | CoinW |
AAVE/USDT | $194.64 | $6,595,848 | 01:57:11 14/11/2025 |
| 94 | Hotcoin |
AAVE/USDT | $193.85 | $5,784,978 | 01:58:36 14/11/2025 |
| 95 |  Gate |
AAVE/USDT | $193.76 | $5,508,139 | 01:56:24 14/11/2025 |
| 96 |  Gems Trade |
AAVE/USDT | $194.23 | $5,400,316 | 02:00:08 14/11/2025 |
| 97 |  Bibox |
AAVE/USDT | $251.86 | $5,398,626 | 02:00:12 14/11/2025 |
| 98 | OKX |
AAVE/USDT | $194.65 | $5,345,164 | 01:56:54 14/11/2025 |
| 99 | Toobit |
AAVE/USDT | $194.70 | $5,315,212 | 01:57:11 14/11/2025 |
| 100 | Gate |
AAVE/USDT | $193.71 | $5,221,057 | 01:54:19 14/11/2025 |
| 101 |  KuCoin |
AAVE/USDT | $193.81 | $5,220,108 | 01:54:20 14/11/2025 |
| 102 |  Coinbase Exchange |
AAVE/USD | $194.48 | $5,177,120 | 01:56:59 14/11/2025 |
| 103 |  Poloniex |
AAVE/USDT | $194.94 | $4,704,916 | 02:02:23 14/11/2025 |
| 104 |  Backpack Exchange |
AAVE/USDC | $193.92 | $4,611,678 | 01:57:16 14/11/2025 |
| 105 |  Dmex |
AAVE/USD | $194.33 | $4,559,088 | 02:00:17 14/11/2025 |
| 106 |  SunPerp |
AAVE/USDT | $194.19 | $4,556,379 | 02:00:17 14/11/2025 |
| 107 |  BloFin |
AAVE/USDT | $194.12 | $4,487,781 | 02:00:17 14/11/2025 |
| 108 |  BingX |
AAVE/USDT | $194.66 | $4,407,681 | 01:57:11 14/11/2025 |
| 109 |  Phemex |
AAVE/USDT | $194.38 | $4,388,268 | 01:57:17 14/11/2025 |
| 110 |  VOOX Exchange |
AAVE/USDT | $194.26 | $4,387,139 | 01:57:20 14/11/2025 |
| 111 | BTCC |
AAVE/USDT | $194.43 | $4,328,403 | 01:57:10 14/11/2025 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $194.60 | $4,225,801 | 01:59:11 14/11/2025 |
| 113 |  OrangeX |
AAVE/USDT | $194.67 | $4,199,934 | 01:57:11 14/11/2025 |
| 114 | KuCoin |
AAVE/USDT | $193.87 | $4,033,589 | 01:56:23 14/11/2025 |
| 115 | Binance |
AAVE/USDC | $193.95 | $4,026,996 | 01:56:42 14/11/2025 |
| 116 |  Nivex |
AAVE/USDT | $194.33 | $4,003,536 | 02:00:10 14/11/2025 |
| 117 |  GroveX |
AAVE/USDT | $193.85 | $3,811,266 | 01:54:07 14/11/2025 |
| 118 |  AstralX |
AAVE/USDT | $194.20 | $3,770,984 | 01:57:16 14/11/2025 |
| 119 | YEX |
AAVE/USDT | $194.16 | $3,751,471 | 02:00:08 14/11/2025 |
| 120 |  ProBit Global |
AAVE/USDT | $219.18 | $3,569,560 | 01:57:11 14/11/2025 |
| 121 | WEEX |
AAVE/USDT | $194.70 | $3,501,517 | 01:57:08 14/11/2025 |
| 122 |  XT.COM |
AAVE/USDT | $194.69 | $3,412,141 | 01:57:10 14/11/2025 |
| 123 | BitradeX |
AAVE/USDT | $194.21 | $3,359,351 | 02:00:07 14/11/2025 |
| 124 | DigiFinex |
AAVE/USDT | $193.80 | $3,356,034 | 01:54:10 14/11/2025 |
| 125 |  B2Z Exchange |
AAVE/USDT | $194.22 | $3,317,731 | 02:00:10 14/11/2025 |
| 126 |  BTSE |
AAVE/USDT | $193.87 | $3,293,974 | 01:54:10 14/11/2025 |
| 127 |  BITmarkets |
AAVE/USDT | $194.22 | $3,222,640 | 02:00:08 14/11/2025 |
| 128 |  KCEX |
AAVE/USDT | $194.49 | $3,103,490 | 01:57:16 14/11/2025 |
| 129 | AscendEX |
AAVE/USDT | $195.11 | $2,857,300 | 01:57:10 14/11/2025 |
| 130 |  BitTap |
AAVE/USDT | $194.23 | $2,814,282 | 02:00:19 14/11/2025 |
| 131 |  CriptoSwaps |
AAVE/USDT | $194.59 | $2,755,927 | 02:00:09 14/11/2025 |
| 132 | Ju.com |
AAVE/USDT | $194.67 | $2,652,490 | 01:57:08 14/11/2025 |
| 133 | Millionero |
AAVE/USDC | $194.04 | $2,623,455 | 01:57:10 14/11/2025 |
| 134 | WhiteBIT |
AAVE/USDC | $193.74 | $2,570,974 | 01:57:09 14/11/2025 |
| 135 | MEXC |
AAVE/USDT | $196.26 | $2,560,566 | 01:30:11 14/11/2025 |
| 136 |  Coinstore |
AAVE/USDT | $193.59 | $2,531,313 | 01:54:10 14/11/2025 |
| 137 |  Bitcastle |
AAVE/USDT | $194.10 | $2,386,226 | 02:00:20 14/11/2025 |
| 138 | CriptoSwaps |
AAVE/BTC | $193.97 | $2,381,677 | 02:00:09 14/11/2025 |
| 139 |  XXKK |
AAVE/USDT | $194.46 | $2,340,530 | 01:57:08 14/11/2025 |
| 140 |  MGBX |
AAVE/USDT | $194.20 | $2,321,216 | 02:00:17 14/11/2025 |
| 141 |  Upbit |
AAVE/KRW | $200.08 | $2,263,235 | 01:56:23 14/11/2025 |
| 142 | BITmarkets |
AAVE/USD | $194.36 | $2,180,720 | 02:00:08 14/11/2025 |
| 143 | B2Z Exchange |
AAVE/USD | $194.36 | $2,117,572 | 02:00:10 14/11/2025 |
| 144 |  Coinflare |
AAVE/USDT | $194.19 | $2,022,361 | 02:00:16 14/11/2025 |
| 145 | Tapbit |
AAVE/USDT | $194.57 | $2,013,847 | 01:57:10 14/11/2025 |
| 146 | TruBit Pro Exchange |
AAVE/USDT | $194.34 | $1,997,579 | 02:00:11 14/11/2025 |
| 147 |  Fastex |
AAVE/USDT | $194.87 | $1,973,471 | 01:57:10 14/11/2025 |
| 148 |  Pionex |
AAVE/USDT | $194.35 | $1,968,346 | 01:57:16 14/11/2025 |
| 149 | Fastex |
AAVE/USDC | $194.72 | $1,949,427 | 01:57:10 14/11/2025 |
| 150 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.79 | $1,900,849 | 01:56:59 14/11/2025 |
| 151 | Phemex |
AAVE/USDT | $194.52 | $1,900,066 | 01:57:10 14/11/2025 |
| 152 | Biconomy.com |
AAVE/USDT | $194.66 | $1,892,869 | 01:57:10 14/11/2025 |
| 153 |  SuperEx |
AAVE/USDT | $193.51 | $1,864,843 | 02:00:11 14/11/2025 |
| 154 |  EdgeX |
AAVE/USD | $194.10 | $1,840,598 | 02:00:16 14/11/2025 |
| 155 |  SpireX |
AAVE/USDC | $220.70 | $1,657,732 | 14:51:10 10/11/2025 |
| 156 |  BitMart |
AAVE/USDT | $193.87 | $1,647,067 | 01:57:10 14/11/2025 |
| 157 | CRMClick |
AAVE/USDT | $193.72 | $1,552,740 | 01:54:16 14/11/2025 |
| 158 | HTX |
AAVE/USDT | $195.66 | $1,549,776 | 01:45:17 14/11/2025 |
| 159 | Bitget |
AAVE/USDT | $193.81 | $1,524,520 | 01:54:10 14/11/2025 |
| 160 |  Bullish |
AAVE/USDC | $193.69 | $1,508,231 | 01:57:11 14/11/2025 |
| 161 | Coinbase Exchange |
AAVE/EUR | $194.25 | $1,502,444 | 01:56:59 14/11/2025 |
| 162 | WEEX |
AAVE/USDC | $194.51 | $1,501,696 | 01:57:08 14/11/2025 |
| 163 |  BitxEX |
AAVE/USDT | $194.19 | $1,461,556 | 02:00:17 14/11/2025 |
| 164 |  Extended |
AAVE/USD | $194.48 | $1,460,827 | 02:00:16 14/11/2025 |
| 165 | Bitunix |
AAVE/USDT | $196.60 | $1,444,842 | 01:24:10 14/11/2025 |
| 166 | YEX |
AAVE/USD | $194.88 | $1,440,744 | 01:48:17 14/11/2025 |
| 167 | Pionex |
AAVE/USDT | $194.69 | $1,400,911 | 01:57:11 14/11/2025 |
| 168 | WhiteBIT |
AAVE/TRY | $194.77 | $1,369,953 | 01:57:09 14/11/2025 |
| 169 |  Cryptomus |
AAVE/USDT | $194.30 | $1,320,948 | 02:00:07 14/11/2025 |
| 170 |  UEEx |
AAVE/USDT | $194.24 | $1,307,286 | 02:00:10 14/11/2025 |
| 171 |  Paradex |
AAVE/USD | $195.00 | $1,265,443 | 02:00:16 14/11/2025 |
| 172 | VOOX Exchange |
AAVE/USDT | $194.58 | $1,233,078 | 01:57:08 14/11/2025 |
| 173 |  Dex-Trade |
AAVE/USDT | $194.68 | $1,217,818 | 01:57:09 14/11/2025 |
| 174 |  Bithumb |
AAVE/KRW | $200.28 | $1,047,477 | 01:59:53 14/11/2025 |
| 175 | SpireX |
AAVE/USDT | $220.80 | $1,014,541 | 14:51:10 10/11/2025 |
| 176 | BYDFi |
AAVE/USDT | $194.53 | $1,014,537 | 01:57:10 14/11/2025 |
| 177 |  Kraken |
AAVE/USD | $194.14 | $962,329 | 01:59:57 14/11/2025 |
| 178 |  Venus |
AAVE/vAAVE | $194.32 | $902,119 | 02:00:11 14/11/2025 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $194.63 | $873,665 | 01:59:11 14/11/2025 |
| 180 | NovaEx |
AAVE/USDT | $194.35 | $825,788 | 02:00:07 14/11/2025 |
| 181 | KCEX |
AAVE/USDT | $194.30 | $815,591 | 01:57:10 14/11/2025 |
| 182 | SuperEx |
AAVE/BTC | $193.69 | $784,255 | 02:00:11 14/11/2025 |
| 183 |  BitKan |
AAVE/USDT | $194.27 | $778,298 | 02:00:10 14/11/2025 |
| 184 |  LeveX |
AAVE/USDT | $194.00 | $767,214 | 02:00:16 14/11/2025 |
| 185 | Aivora Exchange |
AAVE/USDT | $194.16 | $760,412 | 02:00:12 14/11/2025 |
| 186 |  COINSPACE |
AAVE/USDT | $194.04 | $732,125 | 02:00:10 14/11/2025 |
| 187 | BitbabyExchange |
AAVE/USDT | $194.27 | $728,419 | 02:00:07 14/11/2025 |
| 188 |  Bitvavo |
AAVE/EUR | $194.55 | $699,114 | 01:57:10 14/11/2025 |
| 189 |  ICRYPEX |
AAVE/USDT | $194.83 | $657,010 | 02:00:09 14/11/2025 |
| 190 |  BitHash |
AAVE/USDT | $208.11 | $642,796 | 02:00:07 14/11/2025 |
| 191 |  Azbit |
AAVE/USDT | $194.05 | $641,138 | 01:57:14 14/11/2025 |
| 192 |  PrimeXBT |
AAVE/USDT | $194.11 | $634,036 | 02:00:16 14/11/2025 |
| 193 |  BitDelta |
AAVE/USDT | $194.31 | $632,576 | 02:00:09 14/11/2025 |
| 194 |  Pacifica |
AAVE/USD | $194.24 | $619,657 | 02:00:17 14/11/2025 |
| 195 | Bitrue |
AAVE/XRP | $194.67 | $611,242 | 01:57:10 14/11/2025 |
| 196 | Phemex |
AAVE/USDC | $194.16 | $605,055 | 01:57:17 14/11/2025 |
| 197 |  BigONE |
AAVE/USDT | $193.27 | $580,606 | 01:54:07 14/11/2025 |
| 198 |  Bitfinex |
AAVE/USDT | $194.56 | $563,791 | 01:57:15 14/11/2025 |
| 199 |  Crypto.com Exchange |
AAVE/USD | $193.94 | $552,093 | 01:54:11 14/11/2025 |
| 200 |  PointPay |
AAVE/USDT | $193.95 | $525,390 | 01:54:11 14/11/2025 |
| 201 | Binance |
AAVE/BTC | $194.06 | $524,833 | 01:56:42 14/11/2025 |
| 202 | BlockFin |
AAVE/USDT | $193.89 | $512,575 | 01:54:10 14/11/2025 |
| 203 | Zedxion Exchange |
AAVE/USDT | $194.32 | $497,038 | 02:00:10 14/11/2025 |
| 204 | CZR Exchange |
AAVE/USDT | $194.32 | $497,038 | 02:00:08 14/11/2025 |
| 205 | GaiaEx |
AAVE/USDT | $194.32 | $497,021 | 02:00:11 14/11/2025 |
| 206 | MGBX |
AAVE/USDT | $194.19 | $496,080 | 02:00:12 14/11/2025 |
| 207 | Koinbay |
AAVE/USDT | $193.93 | $496,075 | 01:54:12 14/11/2025 |
| 208 |  Bit2Me |
AAVE/USDC | $194.62 | $441,893 | 01:57:12 14/11/2025 |
| 209 | MEXC |
AAVE/USDC | $193.71 | $440,557 | 01:54:15 14/11/2025 |
| 210 | Nivex |
AAVE/USDT | $194.02 | $436,487 | 02:00:17 14/11/2025 |
| 211 |  BIT |
AAVE/USDT | $194.30 | $418,477 | 02:00:56 14/11/2025 |
| 212 |  CoinCatch |
AAVE/USDT | $194.26 | $415,880 | 02:00:15 14/11/2025 |
| 213 |  CoinEx |
AAVE/USDT | $194.45 | $415,192 | 01:59:23 14/11/2025 |
| 214 | Coinbase Exchange |
AAVE/GBP | $194.47 | $379,255 | 01:56:59 14/11/2025 |
| 215 | Bit2Me |
AAVE/EUR | $193.86 | $366,001 | 01:57:12 14/11/2025 |
| 216 | Kraken |
AAVE/EUR | $193.86 | $354,427 | 01:59:57 14/11/2025 |
| 217 | AstralX |
AAVE/USDT | $194.61 | $344,216 | 01:57:07 14/11/2025 |
| 218 | XXKK |
AAVE/USDT | $194.40 | $316,117 | 01:57:16 14/11/2025 |
| 219 | Pionex |
AAVE/ETH | $194.32 | $315,661 | 01:57:16 14/11/2025 |
| 220 | BitTap |
AAVE/USDT | $194.31 | $314,890 | 02:00:11 14/11/2025 |
| 221 | Bitcastle |
AAVE/USDT | $194.21 | $310,820 | 02:00:12 14/11/2025 |
| 222 | BloFin |
AAVE/USDT | $194.56 | $309,744 | 01:57:11 14/11/2025 |
| 223 |  Coincall |
AAVE/USD | $194.34 | $302,151 | 02:00:16 14/11/2025 |
| 224 |  ZKE |
AAVE/USDT | $194.32 | $298,223 | 02:00:09 14/11/2025 |
| 225 |  WOO X |
AAVE/USDT | $194.14 | $283,520 | 01:54:17 14/11/2025 |
| 226 |  Bitstamp by Robinhood |
AAVE/USD | $194.37 | $279,607 | 01:59:53 14/11/2025 |
| 227 | BTSE |
AAVE/USDT | $194.11 | $277,508 | 01:57:17 14/11/2025 |
| 228 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,222.68 | $271,261 | 01:59:13 14/11/2025 |
| 229 | B2Z Exchange |
AAVE/USD | $194.17 | $270,595 | 02:00:16 14/11/2025 |
| 230 | BITmarkets |
AAVE/USDT | $194.10 | $270,499 | 02:00:16 14/11/2025 |
| 231 | Bibox |
AAVE/BTC | $251.86 | $267,979 | 02:00:12 14/11/2025 |
| 232 | Cofinex |
AAVE/USD | $194.22 | $266,018 | 02:00:15 14/11/2025 |
| 233 |  BtcTurk | Kripto |
AAVE/TRY | $195.60 | $261,381 | 01:59:53 14/11/2025 |
| 234 |  All InX |
AAVE/USDT | $194.34 | $257,306 | 02:00:08 14/11/2025 |
| 235 | Kraken |
AAVE/XBT | $195.13 | $255,376 | 01:59:57 14/11/2025 |
| 236 | Bibox |
AAVE/ETH | $239.52 | $253,120 | 02:00:12 14/11/2025 |
| 237 |  Niza.io |
AAVE/USD | $194.14 | $251,255 | 02:00:07 14/11/2025 |
| 238 |  Bitazza |
AAVE/USDT | $194.91 | $250,162 | 02:00:11 14/11/2025 |
| 239 | Cofinex |
AAVE/USDC | $194.09 | $244,391 | 02:00:15 14/11/2025 |
| 240 | BITmarkets |
AAVE/USDC | $194.43 | $238,711 | 02:00:08 14/11/2025 |
| 241 | B2Z Exchange |
AAVE/USDC | $194.43 | $238,709 | 02:00:10 14/11/2025 |
| 242 | Binance |
AAVE/TRY | $194.25 | $233,931 | 01:56:42 14/11/2025 |
| 243 |  BiFinance |
AAVE/USDT | $194.55 | $225,652 | 01:57:09 14/11/2025 |
| 244 |  Blynex |
AAVE/USDT | $194.93 | $215,793 | 02:00:11 14/11/2025 |
| 245 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,224.65 | $208,878 | 01:59:43 14/11/2025 |
| 246 |  EXMO |
AAVE/USDC | $193.94 | $190,546 | 01:54:07 14/11/2025 |
| 247 |  LCX Exchange |
AAVE/EUR | $193.77 | $185,559 | 01:54:11 14/11/2025 |
| 248 | Crypto.com Exchange |
AAVE/USDT | $194.07 | $181,958 | 01:54:11 14/11/2025 |
| 249 | CoinCatch |
AAVE/USDT | $194.31 | $172,899 | 02:00:11 14/11/2025 |
| 250 |  CoinCola |
AAVE/USDT | $194.20 | $170,185 | 02:00:07 14/11/2025 |
| 251 | WhiteBIT |
AAVE/EUR | $193.12 | $164,733 | 01:57:09 14/11/2025 |
| 252 |  Binance TR |
AAVE/TRY | $195.12 | $155,347 | 01:57:12 14/11/2025 |
| 253 | Coinbase Exchange |
AAVE/BTC | $194.14 | $152,418 | 01:56:59 14/11/2025 |
| 254 |  ONUS Pro |
AAVE/VNDC | $194.53 | $146,808 | 01:57:16 14/11/2025 |
| 255 |  Vest Exchange |
AAVE/USD | $215.53 | $140,701 | 02:00:19 14/11/2025 |
| 256 |  Dzengi.com |
AAVE/USD | $193.25 | $139,450 | 02:00:15 14/11/2025 |
| 257 | HitBTC |
AAVE/USDT | $193.56 | $129,420 | 01:57:15 14/11/2025 |
| 258 | Mandala Exchange |
AAVE/USDT | $194.15 | $129,387 | 02:00:19 14/11/2025 |
| 259 | Gleec BTC |
AAVE/USDT | $193.60 | $129,378 | 02:00:16 14/11/2025 |
| 260 |  XBO.com |
AAVE/USDT | $194.26 | $124,011 | 01:57:07 14/11/2025 |
| 261 |  Koinpark |
AAVE/USDT | $193.95 | $123,713 | 01:57:10 14/11/2025 |
| 262 | XBO.com |
AAVE/EUR | $194.89 | $123,495 | 01:57:07 14/11/2025 |
| 263 |  Paribu |
AAVE/TRY | $195.13 | $123,431 | 02:00:09 14/11/2025 |
| 264 | BtcTurk | Kripto |
AAVE/USDT | $195.18 | $121,397 | 01:59:53 14/11/2025 |
| 265 | XBO.com |
AAVE/USD | $193.90 | $121,168 | 01:57:07 14/11/2025 |
| 266 |  SecondBTC |
AAVE/USDT | $194.69 | $114,439 | 02:00:07 14/11/2025 |
| 267 |  Kanga Exchange |
AAVE/USDC | $195.15 | $111,623 | 02:00:07 14/11/2025 |
| 268 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9999 | $111,202 | 01:58:33 14/11/2025 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,225.83 | $111,168 | 01:54:33 14/11/2025 |
| 270 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,225.08 | $110,824 | 01:59:17 14/11/2025 |
| 271 |  Bybit EU |
AAVE/USDC | $194.08 | $108,515 | 02:00:10 14/11/2025 |
| 272 |  Aster |
AAVE/USDT | $195.12 | $108,391 | 01:54:15 14/11/2025 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9999 | $107,755 | 01:58:41 14/11/2025 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $914.43 | $105,169 | 01:56:54 14/11/2025 |
| 275 |  LATOKEN |
AAVE/USDT | $208.73 | $101,488 | 01:54:12 14/11/2025 |
| 276 | Uniswap v3 (Ethereum) |
AAVE/USDC | $194.88 | $99,210.59 | 01:58:59 14/11/2025 |
| 277 |  BlueBit |
AAVE/USDT | $193.92 | $98,703.80 | 01:57:07 14/11/2025 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,222.44 | $94,719.01 | 01:59:12 14/11/2025 |
| 279 | Niza.io |
AAVE/EUR | $193.84 | $93,261.59 | 02:00:07 14/11/2025 |
| 280 | Bitrue |
AAVE/USDC | $194.66 | $81,046.85 | 01:57:10 14/11/2025 |
| 281 | Binance |
AAVE/FDUSD | $193.76 | $76,938.42 | 01:56:42 14/11/2025 |
| 282 |  EXMO.ME |
AAVE/USDT | $194.07 | $76,685.39 | 02:00:09 14/11/2025 |
| 283 | EXMO |
AAVE/USDT | $193.74 | $76,663.62 | 01:54:07 14/11/2025 |
| 284 |  Delta Exchange |
AAVE/USDT | $194.06 | $76,609.34 | 02:00:17 14/11/2025 |
| 285 |  Gemini |
AAVE/USD | $194.17 | $71,090.33 | 01:59:54 14/11/2025 |
| 286 | Bitstamp by Robinhood |
AAVE/EUR | $193.78 | $70,770.26 | 01:59:23 14/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
AAVE/USDT | $194.09 | $63,848.42 | 01:51:23 14/11/2025 |
| 288 | Cofinex |
AAVE/USDT | $194.37 | $63,787.22 | 02:00:07 14/11/2025 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $1.00 | $62,191.94 | 01:58:16 14/11/2025 |
| 290 | LeveX |
AAVE/USDT | $194.19 | $61,203.38 | 02:00:11 14/11/2025 |
| 291 |  CoinDCX |
AAVE/USDT | $194.12 | $55,012.56 | 02:00:16 14/11/2025 |
| 292 |  Changelly PRO |
AAVE/BTC | $194.05 | $54,541.44 | 01:57:18 14/11/2025 |
| 293 | Gleec BTC |
AAVE/BTC | $194.52 | $54,504.69 | 02:00:10 14/11/2025 |
| 294 | HitBTC |
AAVE/BTC | $194.05 | $54,479.29 | 01:57:11 14/11/2025 |
| 295 | 4E |
AAVE/USDT | $194.17 | $54,320.13 | 02:00:16 14/11/2025 |
| 296 | Mandala Exchange |
AAVE/BTC | $195.22 | $53,957.26 | 01:48:16 14/11/2025 |
| 297 | Crypto.com Exchange |
AAVE/USD | $196.27 | $51,513.36 | 01:18:17 14/11/2025 |
| 298 | CoinDCX |
AAVE/INR | $207.40 | $47,655.88 | 02:00:16 14/11/2025 |
| 299 |  Uniswap v4 (Ethereum) |
AAVE/USDC | $197.54 | $47,594.54 | 01:17:59 14/11/2025 |
| 300 | Bybit |
AAVE/USDC | $193.67 | $46,742.41 | 01:54:12 14/11/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 14/11/2025, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,374,134 với tỷ giá $194.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.