Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/BTC | $327.13 | $63,664,084,791 | 10:12:11 21/07/2025 |
2 | ![]() |
AAVE/USDT | $306.62 | $864,947,538 | 15:36:17 22/07/2025 |
3 | ![]() |
AAVE/USDT | $295.49 | $415,823,142 | 18:57:28 27/07/2025 |
4 | ![]() |
AAVE/USDT | $295.64 | $214,611,717 | 18:57:18 27/07/2025 |
5 | ![]() |
AAVE/USDT | $295.94 | $188,090,531 | 19:00:24 27/07/2025 |
6 | ![]() |
AAVE/USDT | $296.00 | $151,739,411 | 18:54:16 27/07/2025 |
7 | ![]() |
AAVE/USDT | $295.72 | $151,579,286 | 18:57:17 27/07/2025 |
8 | ![]() |
AAVE/USDT | $326.21 | $129,656,771 | 18:54:15 27/07/2025 |
9 | ![]() |
AAVE/USDT | $295.61 | $117,190,979 | 18:57:16 27/07/2025 |
10 | ![]() |
AAVE/USDT | $296.06 | $104,475,758 | 19:00:15 27/07/2025 |
11 | ![]() |
AAVE/USDT | $295.50 | $97,281,233 | 18:57:17 27/07/2025 |
12 | ![]() |
AAVE/USDT | $295.60 | $90,770,905 | 18:57:16 27/07/2025 |
13 | ![]() |
AAVE/USDT | $296.20 | $77,201,360 | 19:00:09 27/07/2025 |
14 | ![]() |
AAVE/USDT | $296.23 | $75,951,526 | 19:03:16 27/07/2025 |
15 | ![]() |
AAVE/USDT | $295.57 | $74,466,343 | 18:57:17 27/07/2025 |
16 | ![]() |
AAVE/USDT | $295.59 | $73,213,859 | 18:57:16 27/07/2025 |
17 | ![]() |
AAVE/USDT | $295.57 | $73,152,550 | 18:57:17 27/07/2025 |
18 | ![]() |
AAVE/USDT | $296.15 | $72,460,572 | 19:00:08 27/07/2025 |
19 | ![]() |
AAVE/USDT | $296.00 | $72,143,693 | 19:00:18 27/07/2025 |
20 | ![]() |
AAVE/USDT | $295.59 | $69,931,573 | 18:57:17 27/07/2025 |
21 | ![]() |
AAVE/USDT | $295.69 | $65,443,886 | 18:55:43 27/07/2025 |
22 | ![]() |
AAVE/USDT | $295.97 | $64,835,715 | 18:54:17 27/07/2025 |
23 | ![]() |
AAVE/USDT | $295.55 | $61,727,516 | 18:57:18 27/07/2025 |
24 | ![]() |
AAVE/USDT | $296.08 | $61,569,614 | 18:54:16 27/07/2025 |
25 | ![]() |
AAVE/USDT | $295.73 | $58,086,356 | 18:57:19 27/07/2025 |
26 | ![]() |
AAVE/USDT | $295.69 | $55,919,661 | 18:57:28 27/07/2025 |
27 | ![]() |
AAVE/USDT | $296.02 | $55,132,481 | 19:00:17 27/07/2025 |
28 | ![]() |
AAVE/USDT | $295.61 | $51,794,209 | 18:51:16 27/07/2025 |
29 | ![]() |
AAVE/USDT | $296.04 | $50,696,174 | 18:54:16 27/07/2025 |
30 | ![]() |
AAVE/USDT | $295.95 | $48,191,836 | 19:00:19 27/07/2025 |
31 | ![]() |
AAVE/USDT | $295.50 | $47,476,448 | 18:57:15 27/07/2025 |
32 | ![]() |
AAVE/USDT | $296.14 | $45,975,557 | 19:00:08 27/07/2025 |
33 | ![]() |
AAVE/USDT | $296.23 | $42,918,736 | 18:54:15 27/07/2025 |
34 | ![]() |
AAVE/USDT | $295.93 | $41,292,343 | 18:54:18 27/07/2025 |
35 | ![]() |
AAVE/USDT | $295.52 | $35,566,804 | 18:57:19 27/07/2025 |
36 | ![]() |
AAVE/USDT | $295.57 | $35,492,852 | 18:57:17 27/07/2025 |
37 | ![]() |
AAVE/USDT | $295.91 | $32,870,039 | 19:00:16 27/07/2025 |
38 | ![]() |
AAVE/USDT | $295.64 | $32,663,087 | 18:57:16 27/07/2025 |
39 | ![]() |
AAVE/USDT | $296.17 | $31,303,670 | 19:00:11 27/07/2025 |
40 | ![]() |
AAVE/USDT | $295.93 | $30,256,650 | 18:54:16 27/07/2025 |
41 | ![]() |
AAVE/USDT | $295.74 | $29,488,878 | 18:57:17 27/07/2025 |
42 | ![]() |
AAVE/USDT | $296.12 | $29,400,168 | 19:00:13 27/07/2025 |
43 | ![]() |
AAVE/USDT | $295.57 | $27,605,404 | 18:57:19 27/07/2025 |
44 | ![]() |
AAVE/USDT | $295.57 | $26,080,763 | 18:57:16 27/07/2025 |
45 | ![]() |
AAVE/USD | $296.02 | $24,569,249 | 18:51:16 27/07/2025 |
46 | ![]() |
AAVE/USDT | $295.96 | $24,307,303 | 19:00:16 27/07/2025 |
47 | ![]() |
AAVE/USDT | $295.75 | $24,253,601 | 18:57:12 27/07/2025 |
48 | ![]() |
AAVE/USDT | $296.14 | $24,098,976 | 18:59:53 27/07/2025 |
49 | ![]() |
AAVE/USDT | $295.65 | $22,244,635 | 18:56:54 27/07/2025 |
50 | ![]() |
AAVE/USDT | $295.72 | $21,365,912 | 18:48:16 27/07/2025 |
51 | ![]() |
AAVE/USDT | $295.90 | $21,068,546 | 19:00:20 27/07/2025 |
52 | ![]() |
AAVE/USDT | $296.17 | $19,477,695 | 19:00:11 27/07/2025 |
53 | ![]() |
AAVE/USDT | $295.98 | $19,363,257 | 19:00:25 27/07/2025 |
54 | ![]() |
AAVE/USDT | $296.13 | $19,070,109 | 19:00:11 27/07/2025 |
55 | ![]() |
AAVE/USDT | $295.72 | $18,476,130 | 18:57:16 27/07/2025 |
56 | ![]() |
AAVE/USDT | $295.61 | $18,273,004 | 18:57:15 27/07/2025 |
57 | ![]() |
AAVE/USDT | $296.09 | $17,828,023 | 19:00:31 27/07/2025 |
58 | ![]() |
AAVE/USDT | $295.67 | $16,595,051 | 19:00:11 27/07/2025 |
59 | ![]() |
AAVE/USDT | $295.58 | $16,451,372 | 18:57:15 27/07/2025 |
60 | ![]() |
AAVE/USDT | $295.97 | $16,010,299 | 19:00:17 27/07/2025 |
61 | ![]() |
AAVE/USDT | $295.81 | $15,564,607 | 18:57:08 27/07/2025 |
62 | ![]() |
AAVE/USDT | $295.96 | $15,323,431 | 19:00:12 27/07/2025 |
63 | ![]() |
AAVE/USDT | $295.95 | $15,322,641 | 19:00:08 27/07/2025 |
64 | ![]() |
AAVE/USDT | $295.93 | $15,318,574 | 18:57:08 27/07/2025 |
65 | ![]() |
AAVE/USDT | $295.97 | $15,318,054 | 18:48:08 27/07/2025 |
66 | ![]() |
AAVE/USDT | $295.70 | $14,570,150 | 18:57:07 27/07/2025 |
67 | ![]() |
AAVE/USDT | $295.65 | $14,169,410 | 18:57:15 27/07/2025 |
68 | ![]() |
AAVE/USDT | $295.86 | $13,049,938 | 18:54:16 27/07/2025 |
69 | ![]() |
AAVE/USDT | $295.58 | $12,402,640 | 18:57:16 27/07/2025 |
70 | ![]() |
AAVE/USDT | $295.96 | $11,387,225 | 19:00:18 27/07/2025 |
71 | ![]() |
AAVE/USDT | $296.16 | $11,016,718 | 19:00:07 27/07/2025 |
72 | ![]() |
AAVE/USDT | $295.59 | $10,980,500 | 18:57:17 27/07/2025 |
73 | ![]() |
AAVE/USDT | $296.67 | $10,449,418 | 18:45:09 27/07/2025 |
74 | ![]() |
AAVE/USDT | $296.08 | $10,230,882 | 18:59:54 27/07/2025 |
75 | ![]() |
AAVE/USDT | $295.48 | $8,613,771 | 19:00:16 27/07/2025 |
76 | ![]() |
AAVE/USDT | $295.61 | $8,022,948 | 18:57:09 27/07/2025 |
77 | ![]() |
AAVE/USDT | $295.32 | $7,845,915 | 18:57:15 27/07/2025 |
78 | ![]() |
AAVE/USDT | $295.96 | $7,727,584 | 19:00:16 27/07/2025 |
79 | ![]() |
AAVE/USDC | $296.23 | $7,712,659 | 18:54:16 27/07/2025 |
80 | ![]() |
AAVE/USDT | $295.75 | $7,331,957 | 18:57:13 27/07/2025 |
81 | ![]() |
AAVE/USDT | $295.78 | $6,659,262 | 18:57:11 27/07/2025 |
82 | ![]() |
AAVE/USDT | $295.77 | $6,657,028 | 18:57:09 27/07/2025 |
83 | ![]() |
AAVE/USDT | $295.75 | $6,422,644 | 18:57:10 27/07/2025 |
84 | ![]() |
AAVE/USDT | $296.14 | $6,360,049 | 19:00:12 27/07/2025 |
85 | ![]() |
AAVE/USDT | $296.36 | $6,044,717 | 18:57:12 27/07/2025 |
86 | ![]() |
AAVE/USDC | $296.21 | $5,821,406 | 19:00:16 27/07/2025 |
87 | ![]() |
AAVE/USD | $296.08 | $5,815,550 | 18:54:51 27/07/2025 |
88 | ![]() |
AAVE/USDT | $295.79 | $5,535,720 | 18:57:09 27/07/2025 |
89 | ![]() |
AAVE/USDT | $295.68 | $5,517,554 | 18:57:07 27/07/2025 |
90 | ![]() |
AAVE/USDT | $252.06 | $5,403,008 | 19:00:12 27/07/2025 |
91 | ![]() |
AAVE/USDT | $295.65 | $5,170,586 | 18:57:09 27/07/2025 |
92 | ![]() |
AAVE/USDT | $296.12 | $5,119,545 | 19:00:09 27/07/2025 |
93 | ![]() |
AAVE/USDT | $295.68 | $5,094,193 | 18:57:08 27/07/2025 |
94 | ![]() |
AAVE/USDT | $295.71 | $5,091,599 | 18:57:08 27/07/2025 |
95 | ![]() |
AAVE/ETH | $296.06 | $5,029,641 | 19:00:11 27/07/2025 |
96 | ![]() |
AAVE/USDT | $296.65 | $4,701,298 | 18:45:07 27/07/2025 |
97 | ![]() |
AAVE/USDT | $295.67 | $4,475,479 | 18:57:08 27/07/2025 |
98 | ![]() |
AAVE/USD | $296.13 | $4,323,034 | 19:00:12 27/07/2025 |
99 | ![]() |
AAVE/USD | $295.68 | $4,315,083 | 18:57:09 27/07/2025 |
100 | ![]() |
AAVE/USDT | $297.66 | $4,313,982 | 18:30:20 27/07/2025 |
101 | ![]() |
AAVE/USDT | $296.38 | $4,273,091 | 18:54:12 27/07/2025 |
102 | ![]() |
AAVE/USDT | $295.75 | $4,256,296 | 18:57:07 27/07/2025 |
103 | ![]() |
AAVE/USDT | $295.68 | $4,144,761 | 18:57:12 27/07/2025 |
104 | ![]() |
AAVE/USDT | $296.07 | $4,096,078 | 19:00:17 27/07/2025 |
105 | ![]() |
AAVE/USDT | $295.60 | $3,989,764 | 18:57:18 27/07/2025 |
106 | ![]() |
AAVE/USDT | $295.71 | $3,963,205 | 18:57:07 27/07/2025 |
107 | ![]() |
AAVE/USDT | $295.38 | $3,817,484 | 18:57:17 27/07/2025 |
108 | ![]() |
AAVE/USD | $295.85 | $3,801,248 | 18:55:55 27/07/2025 |
109 | ![]() |
AAVE/USD | $295.91 | $3,761,775 | 19:00:11 27/07/2025 |
110 | ![]() |
AAVE/USDT | $294.77 | $3,712,297 | 18:59:23 27/07/2025 |
111 | ![]() |
AAVE/USDC | $295.84 | $3,710,539 | 19:00:08 27/07/2025 |
112 | ![]() |
AAVE/USDT | $296.12 | $3,658,491 | 19:00:07 27/07/2025 |
113 | ![]() |
AAVE/USDT | $296.24 | $3,338,066 | 18:54:12 27/07/2025 |
114 | ![]() |
AAVE/USDT | $295.74 | $3,330,965 | 18:57:11 27/07/2025 |
115 | ![]() |
AAVE/USDC | $295.70 | $3,235,381 | 18:56:54 27/07/2025 |
116 | ![]() |
AAVE/KRW | $291.43 | $3,210,339 | 18:56:53 27/07/2025 |
117 | ![]() |
AAVE/USDT | $295.67 | $3,107,376 | 18:51:11 27/07/2025 |
118 | ![]() |
AAVE/USDT | $295.59 | $3,072,718 | 18:57:17 27/07/2025 |
119 | ![]() |
AAVE/USDT | $295.79 | $3,052,775 | 19:00:17 27/07/2025 |
120 | ![]() |
AAVE/USDT | $296.15 | $2,928,250 | 19:00:14 27/07/2025 |
121 | ![]() |
AAVE/USDT | $295.76 | $2,926,615 | 18:56:24 27/07/2025 |
122 | ![]() |
AAVE/USDT | $296.03 | $2,889,297 | 18:57:11 27/07/2025 |
123 | ![]() |
AAVE/USDT | $296.62 | $2,836,401 | 18:54:07 27/07/2025 |
124 | ![]() |
AAVE/USDT | $295.72 | $2,762,155 | 18:57:10 27/07/2025 |
125 | ![]() |
AAVE/USDT | $295.67 | $2,757,160 | 18:57:07 27/07/2025 |
126 | ![]() |
AAVE/USDC | $295.32 | $2,737,658 | 18:57:11 27/07/2025 |
127 | ![]() |
AAVE/SGD | $314.45 | $2,711,425 | 19:00:11 27/07/2025 |
128 | ![]() |
AAVE/USDT | $295.46 | $2,659,031 | 18:57:17 27/07/2025 |
129 | ![]() |
AAVE/USDT | $295.64 | $2,653,233 | 18:57:08 27/07/2025 |
130 | ![]() |
AAVE/USDT | $295.74 | $2,491,202 | 18:57:12 27/07/2025 |
131 | ![]() |
AAVE/USDT | $295.66 | $2,419,027 | 18:57:07 27/07/2025 |
132 | ![]() |
AAVE/USDT | $297.72 | $2,284,853 | 18:57:16 27/07/2025 |
133 | ![]() |
AAVE/USDT | $296.11 | $2,236,410 | 19:00:10 27/07/2025 |
134 | ![]() |
AAVE/USDT | $295.96 | $2,167,407 | 19:00:16 27/07/2025 |
135 | ![]() |
AAVE/vAAVE | $295.87 | $2,155,969 | 18:57:08 27/07/2025 |
136 | ![]() |
AAVE/USDT | $295.82 | $2,047,515 | 18:57:11 27/07/2025 |
137 | ![]() |
AAVE/USDT | $295.60 | $2,031,541 | 18:57:10 27/07/2025 |
138 | ![]() |
AAVE/USDT | $295.61 | $1,966,577 | 18:57:10 27/07/2025 |
139 | ![]() |
AAVE/ETH | $296.01 | $1,780,378 | 18:59:54 27/07/2025 |
140 | ![]() |
AAVE/USDC | $295.95 | $1,729,020 | 18:57:16 27/07/2025 |
141 | ![]() |
AAVE/USD | $296.15 | $1,579,147 | 19:03:18 27/07/2025 |
142 | ![]() |
AAVE/USDT | $295.73 | $1,532,172 | 19:00:11 27/07/2025 |
143 | ![]() |
AAVE/USDT | $295.75 | $1,506,784 | 18:57:16 27/07/2025 |
144 | ![]() |
AAVE/USDT | $296.11 | $1,454,860 | 18:59:53 27/07/2025 |
145 | ![]() |
AAVE/USDT | $296.20 | $1,395,026 | 19:03:15 27/07/2025 |
146 | ![]() |
AAVE/BTC | $295.80 | $1,380,168 | 18:56:54 27/07/2025 |
147 | ![]() |
AAVE/USDT | $295.73 | $1,377,042 | 18:57:11 27/07/2025 |
148 | ![]() |
AAVE/USDT | $295.88 | $1,266,339 | 18:48:08 27/07/2025 |
149 | ![]() |
AAVE/KRW | $292.48 | $1,258,318 | 18:59:23 27/07/2025 |
150 | ![]() |
AAVE/USDT | $296.06 | $1,178,493 | 18:59:38 27/07/2025 |
151 | ![]() |
AAVE/USDT | $295.64 | $1,135,703 | 18:57:08 27/07/2025 |
152 | ![]() |
AAVE/USDT | $296.35 | $1,110,808 | 19:03:12 27/07/2025 |
153 | ![]() |
AAVE/USDT | $296.14 | $1,101,648 | 19:00:09 27/07/2025 |
154 | ![]() |
AAVE/USDT | $296.20 | $1,095,390 | 19:00:07 27/07/2025 |
155 | ![]() |
AAVE/USDT | $296.17 | $1,091,511 | 19:00:08 27/07/2025 |
156 | ![]() |
AAVE/WETH | $295.80 | $1,083,653 | 18:56:47 27/07/2025 |
157 | ![]() |
AAVE/USDC | $295.82 | $1,065,717 | 18:57:11 27/07/2025 |
158 | ![]() |
AAVE/USDT | $296.07 | $1,047,086 | 18:57:12 27/07/2025 |
159 | ![]() |
AAVE/USDT | $296.21 | $1,038,768 | 18:57:11 27/07/2025 |
160 | ![]() |
AAVE/USDT | $296.14 | $1,038,061 | 19:00:11 27/07/2025 |
161 | ![]() |
AAVE/USDT | $296.66 | $1,030,836 | 19:00:07 27/07/2025 |
162 | ![]() |
AAVE/USDT | $295.70 | $1,024,531 | 18:57:09 27/07/2025 |
163 | ![]() |
AAVE/USDC | $296.14 | $1,007,444 | 19:00:10 27/07/2025 |
164 | ![]() |
AAVE/USDT | $295.91 | $939,047 | 18:57:11 27/07/2025 |
165 | ![]() |
AAVE/USDT | $296.18 | $923,688 | 19:00:07 27/07/2025 |
166 | ![]() |
AAVE/USDT | $296.27 | $911,878 | 18:54:07 27/07/2025 |
167 | ![]() |
AAVE/BTC | $295.96 | $874,410 | 18:57:12 27/07/2025 |
168 | ![]() |
AAVE/USDT | $296.05 | $867,542 | 18:54:15 27/07/2025 |
169 | ![]() |
AAVE/EUR | $295.95 | $787,637 | 18:55:55 27/07/2025 |
170 | ![]() |
WSTETH/AAVE | $4,598.29 | $776,520 | 18:57:59 27/07/2025 |
171 | ![]() |
AAVE/USDT | $295.67 | $768,187 | 18:57:07 27/07/2025 |
172 | ![]() |
AAVE/USDT | $297.33 | $761,838 | 14:06:11 26/07/2025 |
173 | ![]() |
AAVE/USDT | $295.99 | $758,995 | 19:00:16 27/07/2025 |
174 | ![]() |
AAVE/USDT | $295.54 | $718,279 | 18:57:16 27/07/2025 |
175 | ![]() |
AAVE/USDT | $295.64 | $717,121 | 18:57:16 27/07/2025 |
176 | ![]() |
AAVE/USDT | $295.64 | $716,919 | 18:57:15 27/07/2025 |
177 | ![]() |
AAVE/USDT | $295.90 | $709,307 | 18:51:12 27/07/2025 |
178 | ![]() |
AAVE/USDT | $295.61 | $688,571 | 18:57:15 27/07/2025 |
179 | ![]() |
AAVE/USD | $295.86 | $687,064 | 19:00:15 27/07/2025 |
180 | ![]() |
AAVE/USDC | $296.13 | $644,133 | 19:00:12 27/07/2025 |
181 | ![]() |
AAVE/USDC | $295.70 | $643,788 | 18:57:09 27/07/2025 |
182 | ![]() |
AAVE/XRP | $295.69 | $626,224 | 18:57:07 27/07/2025 |
183 | ![]() |
AAVE/USDT | $296.00 | $533,133 | 18:48:08 27/07/2025 |
184 | ![]() |
AAVE/USDT | $296.12 | $530,127 | 19:00:10 27/07/2025 |
185 | ![]() |
AAVE/USDT | $295.98 | $512,979 | 19:00:07 27/07/2025 |
186 | ![]() |
AAVE/USDT | $296.18 | $496,612 | 18:54:08 27/07/2025 |
187 | ![]() |
AAVE/USDT | $296.06 | $496,046 | 18:48:11 27/07/2025 |
188 | ![]() |
AAVE/USDT | $296.19 | $495,975 | 19:00:12 27/07/2025 |
189 | ![]() |
AAVE/USDT | $296.11 | $495,853 | 19:00:10 27/07/2025 |
190 | ![]() |
AAVE/USDT | $296.10 | $495,795 | 19:00:09 27/07/2025 |
191 | ![]() |
AAVE/ETH | $296.00 | $457,297 | 18:56:42 27/07/2025 |
192 | ![]() |
AAVE/USDT | $296.12 | $444,864 | 19:00:08 27/07/2025 |
193 | ![]() |
AAVE/USD | $295.90 | $439,802 | 18:59:54 27/07/2025 |
194 | ![]() |
AAVE/USDC | $295.84 | $388,197 | 18:57:17 27/07/2025 |
195 | ![]() |
UNI/AAVE | $10.71 | $387,340 | 18:14:47 27/07/2025 |
196 | ![]() |
AAVE/USDT | $295.93 | $384,269 | 18:57:16 27/07/2025 |
197 | ![]() |
AAVE/TRY | $294.61 | $381,113 | 18:59:23 27/07/2025 |
198 | ![]() |
AAVE/USDC | $295.73 | $355,978 | 18:57:07 27/07/2025 |
199 | ![]() |
AAVE/USDT | $295.89 | $349,489 | 19:00:16 27/07/2025 |
200 | ![]() |
AAVE/BTC | $295.84 | $333,022 | 18:55:26 27/07/2025 |
201 | ![]() |
AAVE/ETH | $295.69 | $328,957 | 18:57:17 27/07/2025 |
202 | ![]() |
AAVE/USD | $296.13 | $318,036 | 19:03:16 27/07/2025 |
203 | ![]() |
AAVE/USDT | $295.54 | $297,796 | 19:00:16 27/07/2025 |
204 | ![]() |
AAVE/USDT | $296.19 | $297,585 | 19:00:13 27/07/2025 |
205 | ![]() |
AAVE/USDT | $295.48 | $297,490 | 18:57:15 27/07/2025 |
206 | ![]() |
AAVE/USDT | $295.56 | $296,129 | 19:00:16 27/07/2025 |
207 | ![]() |
AAVE/EUR | $295.59 | $290,271 | 19:00:09 27/07/2025 |
208 | ![]() |
AAVE/USDT | $295.69 | $289,775 | 19:00:09 27/07/2025 |
209 | ![]() |
AAVE/USD | $295.69 | $287,901 | 19:00:09 27/07/2025 |
210 | ![]() |
AAVE/USDT | $296.15 | $283,652 | 19:00:11 27/07/2025 |
211 | ![]() |
AAVE/USDT | $294.84 | $275,411 | 19:00:08 27/07/2025 |
212 | ![]() |
AAVE/USDT | $295.64 | $275,403 | 18:57:07 27/07/2025 |
213 | ![]() |
AAVE/USDT | $295.84 | $273,700 | 18:48:09 27/07/2025 |
214 | ![]() |
AAVE/EUR | $296.10 | $271,477 | 18:57:12 27/07/2025 |
215 | ![]() |
AAVE/BTC | $252.06 | $268,197 | 19:00:12 27/07/2025 |
216 | ![]() |
AAVE/USDT | $296.11 | $257,952 | 19:00:09 27/07/2025 |
217 | ![]() |
AAVE/ETH | $239.72 | $253,338 | 19:00:12 27/07/2025 |
218 | ![]() |
AAVE/USDC | $296.15 | $249,143 | 19:00:11 27/07/2025 |
219 | ![]() |
AAVE/USDT | $295.72 | $243,887 | 19:00:10 27/07/2025 |
220 | ![]() |
AAVE/USD | $296.16 | $229,378 | 19:04:19 27/07/2025 |
221 | ![]() |
AAVE/USDT | $296.38 | $221,033 | 18:57:07 27/07/2025 |
222 | ![]() |
WETH/AAVE | $3,818.55 | $207,269 | 19:02:36 27/07/2025 |
223 | ![]() |
AAVE/USDT | $295.62 | $204,618 | 18:59:53 27/07/2025 |
224 | ![]() |
WBNB/AAVE | $796.85 | $199,923 | 18:50:34 27/07/2025 |
225 | ![]() |
WETH/AAVE | $3,815.55 | $195,580 | 18:54:11 27/07/2025 |
226 | ![]() |
AAVE/USDT | $295.91 | $192,970 | 19:00:44 27/07/2025 |
227 | ![]() |
AAVE/USD | $295.97 | $171,068 | 18:51:18 27/07/2025 |
228 | ![]() |
AAVE/EUR | $296.01 | $161,375 | 18:59:24 27/07/2025 |
229 | ![]() |
AAVE/EUR | $295.78 | $159,421 | 18:57:07 27/07/2025 |
230 | ![]() |
AAVE/USDC | $296.25 | $154,937 | 18:54:17 27/07/2025 |
231 | ![]() |
AAVE/USDT | $296.24 | $153,158 | 19:00:08 27/07/2025 |
232 | ![]() |
AAVE/USDT | $295.85 | $151,316 | 18:48:51 27/07/2025 |
233 | ![]() |
AAVE/VNDC | $295.82 | $144,698 | 19:00:16 27/07/2025 |
234 | ![]() |
AAVE/ETH | $296.06 | $143,797 | 18:57:07 27/07/2025 |
235 | ![]() |
AAVE/USDC | $295.70 | $137,954 | 18:57:09 27/07/2025 |
236 | ![]() |
AAVE/TRY | $294.50 | $134,188 | 18:56:54 27/07/2025 |
237 | ![]() |
AAVE/USDT | $297.14 | $131,889 | 18:59:53 27/07/2025 |
238 | ![]() |
AAVE/USD | $295.46 | $129,883 | 19:00:10 27/07/2025 |
239 | ![]() |
AAVE/USD | $295.87 | $126,187 | 18:57:07 27/07/2025 |
240 | ![]() |
AAVE/TRY | $295.81 | $121,393 | 18:57:11 27/07/2025 |
241 | ![]() |
AAVE/ETH | $296.06 | $114,224 | 18:57:07 27/07/2025 |
242 | ![]() |
AAVE/USDT | $296.18 | $111,388 | 19:00:10 27/07/2025 |
243 | ![]() |
AAVE/USD | $295.90 | $110,183 | 19:00:09 27/07/2025 |
244 | ![]() |
AAVE/USDC | $297.10 | $107,299 | 19:03:17 27/07/2025 |
245 | ![]() |
AAVE/USDT | $296.04 | $103,440 | 19:00:16 27/07/2025 |
246 | ![]() |
AAVE/FDUSD | $295.94 | $101,850 | 18:56:42 27/07/2025 |
247 | ![]() |
AAVE/USDT | $296.16 | $96,336.91 | 18:54:08 27/07/2025 |
248 | ![]() |
AAVE/USDT | $295.74 | $95,335.88 | 18:57:11 27/07/2025 |
249 | ![]() |
AAVE/USDC | $297.00 | $94,551.99 | 18:45:07 27/07/2025 |
250 | ![]() |
AAVE/GBP | $298.27 | $93,665.19 | 18:55:55 27/07/2025 |
251 | ![]() |
AAVE/BTC | $296.27 | $92,956.61 | 18:54:07 27/07/2025 |
252 | ![]() |
AAVE/TRY | $294.50 | $89,537.82 | 18:57:10 27/07/2025 |
253 | ![]() |
AAVE/USDT | $295.96 | $88,828.97 | 18:57:08 27/07/2025 |
254 | ![]() |
AAVE/USDT | $295.78 | $88,091.39 | 18:57:07 27/07/2025 |
255 | ![]() |
AAVE/USDT | $296.07 | $87,549.88 | 19:00:10 27/07/2025 |
256 | ![]() |
USDC/AAVE | $1.00 | $86,871.64 | 18:49:05 27/07/2025 |
257 | ![]() |
AAVE/USDC | $295.72 | $78,378.91 | 18:57:07 27/07/2025 |
258 | ![]() |
AAVE/USDT | $295.81 | $78,310.34 | 18:56:54 27/07/2025 |
259 | ![]() |
AAVE/EUR | $296.11 | $70,982.55 | 18:59:53 27/07/2025 |
260 | ![]() |
USDC/AAVE | $1.00 | $70,867.89 | 18:49:08 27/07/2025 |
261 | ![]() |
AAVE/USD | $298.30 | $70,772.98 | 18:59:23 27/07/2025 |
262 | ![]() |
AAVE/USDT | $296.10 | $70,761.46 | 19:00:07 27/07/2025 |
263 | ![]() |
WETH/AAVE | $3,813.15 | $70,372.71 | 18:52:35 27/07/2025 |
264 | ![]() |
AAVE/USDT | $296.18 | $67,506.08 | 19:03:16 27/07/2025 |
265 | ![]() |
AAVE/USDT | $296.13 | $66,623.02 | 19:00:13 27/07/2025 |
266 | ![]() |
AAVE/USDT | $295.68 | $57,510.32 | 18:57:11 27/07/2025 |
267 | ![]() |
AAVE/USDC | $296.13 | $56,087.65 | 19:00:07 27/07/2025 |
268 | ![]() |
AAVE/USDC | $296.29 | $55,691.84 | 18:57:11 27/07/2025 |
269 | ![]() |
AAVE/BTC | $295.94 | $54,220.81 | 18:57:08 27/07/2025 |
270 | ![]() |
AAVE/USDT | $296.11 | $53,974.49 | 19:00:08 27/07/2025 |
271 | ![]() |
USDC.e/AAVE | $1.00 | $53,847.71 | 18:49:05 27/07/2025 |
272 | ![]() |
stkAAVE/AAVE | $294.47 | $53,723.76 | 16:01:59 27/07/2025 |
273 | ![]() |
WETH/AAVE | $3,816.50 | $53,222.81 | 18:53:28 27/07/2025 |
274 | ![]() |
AAVE/EUR | $295.35 | $52,655.78 | 18:57:11 27/07/2025 |
275 | ![]() |
AAVE/USD | $295.79 | $48,847.64 | 18:57:15 27/07/2025 |
276 | ![]() |
AAVE/BTC | $295.96 | $45,747.12 | 19:00:10 27/07/2025 |
277 | ![]() |
AAVE/USDT | $295.83 | $42,329.03 | 18:57:07 27/07/2025 |
278 | ![]() |
AAVE/USDT | $295.83 | $42,329.03 | 18:57:07 27/07/2025 |
279 | ![]() |
AAVE/BTC | $295.83 | $41,666.52 | 18:57:07 27/07/2025 |
280 | ![]() |
AAVE/EUR | $295.93 | $40,438.93 | 19:00:09 27/07/2025 |
281 | ![]() |
AAVE/BRL | $297.35 | $37,636.75 | 18:57:07 27/07/2025 |
282 | ![]() |
AAVE/EUR | $288.77 | $37,181.18 | 19:00:11 27/07/2025 |
283 | ![]() |
USDC/AAVE | $0.9999 | $36,100.04 | 19:01:40 27/07/2025 |
284 | ![]() |
AAVE/USDC | $295.83 | $35,544.19 | 18:56:54 27/07/2025 |
285 | ![]() |
AAVE/USDT | $296.14 | $34,409.32 | 19:00:11 27/07/2025 |
286 | ![]() |
AAVE/USDC | $295.84 | $34,317.97 | 19:00:14 27/07/2025 |
287 | ![]() |
AAVE/BRL | $298.72 | $28,119.27 | 19:00:08 27/07/2025 |
288 | ![]() |
WBNB/AAVE | $796.19 | $27,933.65 | 18:55:29 27/07/2025 |
289 | ![]() |
ETH/AAVE | $3,818.96 | $27,871.64 | 19:01:35 27/07/2025 |
290 | ![]() |
AAVE/ETH | $296.06 | $23,806.13 | 18:57:08 27/07/2025 |
291 | ![]() |
USDC/AAVE | $1.00 | $23,279.29 | 18:49:05 27/07/2025 |
292 | ![]() |
AAVE/USD | $296.92 | $22,790.72 | 18:59:23 27/07/2025 |
293 | ![]() |
AAVE/USDT | $295.74 | $22,015.76 | 18:57:11 27/07/2025 |
294 | ![]() |
WMATIC/AAVE | $0.2378 | $21,806.57 | 18:41:35 27/07/2025 |
295 | ![]() |
AAVE/USDT | $298.20 | $21,579.74 | 18:59:24 27/07/2025 |
296 | ![]() |
AAVE/IDR | $294.23 | $21,150.46 | 18:59:53 27/07/2025 |
297 | ![]() |
AAVE/USD | $297.41 | $20,320.03 | 18:59:54 27/07/2025 |
298 | ![]() |
AAVE/USD1 | $289.80 | $20,075.86 | 21:36:12 26/07/2025 |
299 | ![]() |
AAVE/IDR | $296.77 | $18,073.08 | 19:00:17 27/07/2025 |
300 | ![]() |
AAVE/USDT | $295.94 | $18,073.07 | 19:00:17 27/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:12:11 21/07/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,664,084,791 với tỷ giá $327.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.