Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $149.51 | $527,991,016 | 02:54:08 30/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $149.35 | $498,839,606 | 03:00:17 30/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $149.34 | $258,423,896 | 03:00:15 30/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $149.34 | $160,027,375 | 03:00:15 30/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $149.33 | $154,137,765 | 03:00:17 30/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.69 | $129,451,759 | 02:51:15 30/12/2025 |
| 7 |  Binance |
AAVE/USDT | $149.39 | $122,584,863 | 02:54:16 30/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $149.35 | $116,317,328 | 02:57:17 30/12/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $149.35 | $88,367,430 | 02:57:20 30/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $149.32 | $78,733,304 | 03:03:17 30/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $149.38 | $77,097,643 | 02:57:15 30/12/2025 |
| 12 |  BTCC |
AAVE/USDT | $149.52 | $73,641,127 | 02:57:17 30/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $149.34 | $73,211,041 | 02:57:16 30/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $149.37 | $72,599,989 | 03:00:16 30/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $149.34 | $67,373,521 | 02:57:17 30/12/2025 |
| 16 |  IBIT Global |
AAVE/USDT | $149.35 | $61,145,253 | 03:00:18 30/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $149.34 | $51,714,455 | 02:57:15 30/12/2025 |
| 18 |  OKX |
AAVE/USDT | $149.42 | $51,204,251 | 02:55:47 30/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $149.37 | $50,939,626 | 02:54:16 30/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $149.36 | $46,738,858 | 02:57:16 30/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $149.45 | $45,951,624 | 02:54:16 30/12/2025 |
| 22 |  Millionero |
AAVE/USDT | $149.34 | $43,534,453 | 03:00:16 30/12/2025 |
| 23 |  BingX |
AAVE/USDT | $149.38 | $42,699,858 | 02:57:17 30/12/2025 |
| 24 |  Hibt |
AAVE/USDT | $149.64 | $41,284,866 | 02:48:23 30/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $149.49 | $39,437,605 | 03:00:10 30/12/2025 |
| 26 |  BiKing |
AAVE/USDT | $149.34 | $38,460,482 | 03:00:18 30/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $149.37 | $37,559,937 | 03:00:16 30/12/2025 |
| 28 |  Zedxion Exchange |
AAVE/USDT | $149.33 | $36,169,572 | 03:00:16 30/12/2025 |
| 29 |  CZR Exchange |
AAVE/USDT | $149.33 | $36,169,572 | 03:00:16 30/12/2025 |
| 30 | BVOX |
AAVE/USDT | $149.49 | $34,205,494 | 02:57:11 30/12/2025 |
| 31 |  CoinP |
AAVE/USDT | $149.44 | $33,064,250 | 03:00:10 30/12/2025 |
| 32 |  BitradeX |
AAVE/USDT | $149.23 | $32,611,114 | 03:00:15 30/12/2025 |
| 33 |  Websea |
AAVE/USDT | $149.39 | $31,031,887 | 03:00:17 30/12/2025 |
| 34 | CoinUp.io |
AAVE/USDT | $149.40 | $30,269,177 | 02:54:18 30/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $149.40 | $26,458,734 | 02:57:16 30/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $149.40 | $26,256,529 | 02:57:15 30/12/2025 |
| 37 |  NovaEx |
AAVE/USDT | $149.35 | $24,102,025 | 03:00:16 30/12/2025 |
| 38 | Millionero |
AAVE/USDT | $149.45 | $23,708,095 | 03:00:07 30/12/2025 |
| 39 |  LBank |
AAVE/USDT | $149.36 | $23,427,723 | 02:57:17 30/12/2025 |
| 40 |  CEEX exchange |
AAVE/USDT | $149.48 | $22,373,399 | 03:00:09 30/12/2025 |
| 41 |  WhiteBIT |
AAVE/USDT | $149.23 | $20,552,806 | 02:57:15 30/12/2025 |
| 42 |  Bitunix |
AAVE/USDT | $149.37 | $19,641,610 | 02:54:16 30/12/2025 |
| 43 | Binance |
AAVE/USDT | $149.53 | $18,622,127 | 02:56:54 30/12/2025 |
| 44 |  Bitget |
AAVE/USDT | $149.40 | $18,358,462 | 02:54:16 30/12/2025 |
| 45 |  Cofinex |
AAVE/USDT | $149.39 | $18,335,325 | 03:00:15 30/12/2025 |
| 46 |  MGBX |
AAVE/USDT | $149.33 | $17,812,931 | 03:00:17 30/12/2025 |
| 47 |  Coinlocally |
AAVE/USDT | $149.33 | $17,801,069 | 03:00:18 30/12/2025 |
| 48 |  YEX |
AAVE/USDT | $149.33 | $17,531,285 | 02:57:17 30/12/2025 |
| 49 |  Backpack Exchange |
AAVE/USDC | $149.52 | $16,102,554 | 02:57:16 30/12/2025 |
| 50 | BiKing |
AAVE/USDT | $149.49 | $16,012,245 | 03:00:07 30/12/2025 |
| 51 | CoinChief |
AAVE/USDT | $149.45 | $15,616,005 | 03:00:10 30/12/2025 |
| 52 | Darkex Exchange |
AAVE/USDT | $149.44 | $15,500,233 | 03:00:10 30/12/2025 |
| 53 |  Zoomex |
AAVE/USDT | $149.37 | $15,295,381 | 02:57:16 30/12/2025 |
| 54 |  Bitrue |
AAVE/USDT | $149.37 | $15,195,710 | 02:57:17 30/12/2025 |
| 55 |  WEEX |
AAVE/USDT | $149.33 | $14,512,175 | 02:57:17 30/12/2025 |
| 56 |  EasiCoin |
AAVE/USDT | $149.34 | $12,967,413 | 03:00:17 30/12/2025 |
| 57 |  Toobit |
AAVE/USDT | $149.36 | $12,717,569 | 02:57:19 30/12/2025 |
| 58 |  DigiFinex |
AAVE/USDT | $149.33 | $12,575,746 | 02:57:17 30/12/2025 |
| 59 |  Biconomy.com |
AAVE/USDT | $149.36 | $12,083,717 | 02:57:15 30/12/2025 |
| 60 | Batonex |
AAVE/USDT | $149.43 | $11,954,381 | 03:00:08 30/12/2025 |
| 61 |  Dmex |
AAVE/USD | $149.44 | $11,825,196 | 03:03:15 30/12/2025 |
| 62 | Coinlocally |
AAVE/USDT | $149.39 | $11,689,277 | 03:00:11 30/12/2025 |
| 63 |  ApeX Omni |
AAVE/USDT | $149.43 | $10,921,928 | 03:03:16 30/12/2025 |
| 64 |  YUBIT |
AAVE/USDT | $149.35 | $10,891,612 | 02:57:15 30/12/2025 |
| 65 | Hotcoin |
AAVE/USDT | $149.51 | $10,260,813 | 02:58:20 30/12/2025 |
| 66 | Websea |
AAVE/USDT | $149.53 | $10,188,299 | 02:54:08 30/12/2025 |
| 67 |  Echobit |
AAVE/USDT | $149.30 | $10,173,466 | 03:00:17 30/12/2025 |
| 68 |  Poloniex |
AAVE/USDT | $149.81 | $9,768,371 | 03:02:53 30/12/2025 |
| 69 |  UZX |
AAVE/USDT | $149.49 | $9,558,509 | 02:57:07 30/12/2025 |
| 70 | MEXC |
AAVE/USDT | $149.49 | $9,521,426 | 02:57:07 30/12/2025 |
| 71 | Binance |
AAVE/USDC | $149.35 | $9,484,560 | 02:54:16 30/12/2025 |
| 72 |  AscendEX |
AAVE/USDT | $149.48 | $9,296,330 | 02:54:16 30/12/2025 |
| 73 |  4E |
AAVE/USDT | $149.48 | $9,210,024 | 02:57:10 30/12/2025 |
| 74 |  OneBullEx |
AAVE/USDT | $149.30 | $9,079,957 | 03:03:21 30/12/2025 |
| 75 |  Hyperliquid |
AAVE/USD | $149.62 | $9,039,287 | 02:57:16 30/12/2025 |
| 76 | Hibt |
AAVE/USDT | $149.65 | $8,912,166 | 02:48:11 30/12/2025 |
| 77 |  XXKK |
AAVE/USDT | $149.47 | $8,898,005 | 03:00:08 30/12/2025 |
| 78 |  Grvt |
AAVE/USDT | $149.38 | $8,854,775 | 03:00:16 30/12/2025 |
| 79 |  EdgeX |
AAVE/USD | $149.52 | $8,794,712 | 03:03:17 30/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $149.36 | $8,399,027 | 02:57:17 30/12/2025 |
| 81 | CoinW |
AAVE/USDT | $149.60 | $7,360,669 | 02:54:07 30/12/2025 |
| 82 |  Lighter |
AAVE/USDC | $149.37 | $7,133,782 | 03:03:16 30/12/2025 |
| 83 |  KuCoin |
AAVE/USDT | $149.54 | $6,398,907 | 02:54:19 30/12/2025 |
| 84 |  P2B |
AAVE/USDT | $149.53 | $6,368,679 | 02:57:08 30/12/2025 |
| 85 |  Aivora Exchange |
AAVE/USDT | $149.31 | $6,157,494 | 03:00:17 30/12/2025 |
| 86 |  Coinbase Exchange |
AAVE/USD | $149.50 | $6,119,221 | 02:56:29 30/12/2025 |
| 87 |  Gate |
AAVE/USDT | $149.39 | $5,952,770 | 02:54:19 30/12/2025 |
| 88 |  BitbabyExchange |
AAVE/USDT | $149.34 | $5,923,287 | 03:00:16 30/12/2025 |
| 89 | FameEX |
AAVE/USDT | $149.50 | $5,748,655 | 02:57:11 30/12/2025 |
| 90 |  BTDUex |
AAVE/USDT | $149.45 | $5,689,359 | 03:00:07 30/12/2025 |
| 91 | Bybit |
AAVE/USDT | $149.47 | $5,661,393 | 02:54:09 30/12/2025 |
| 92 | WhiteBIT |
AAVE/USDT | $149.45 | $5,524,041 | 02:57:11 30/12/2025 |
| 93 |  OrangeX |
AAVE/USDT | $149.65 | $5,410,372 | 02:48:07 30/12/2025 |
| 94 |  Bibox |
AAVE/USDT | $251.69 | $5,395,032 | 03:00:10 30/12/2025 |
| 95 | OKX |
AAVE/USDT | $149.50 | $5,291,623 | 02:56:24 30/12/2025 |
| 96 |  Gems Trade |
AAVE/USDT | $149.45 | $5,290,005 | 03:00:12 30/12/2025 |
| 97 | Ourbit |
AAVE/USDT | $149.55 | $4,725,751 | 02:57:07 30/12/2025 |
| 98 | Binance |
AAVE/USD | $149.41 | $4,614,670 | 02:54:51 30/12/2025 |
| 99 |  KCEX |
AAVE/USDT | $149.36 | $4,419,777 | 02:57:16 30/12/2025 |
| 100 |  Extended |
AAVE/USD | $149.48 | $4,364,660 | 03:03:16 30/12/2025 |
| 101 | YUBIT |
AAVE/USDT | $149.48 | $3,870,272 | 02:57:11 30/12/2025 |
| 102 | KuCoin |
AAVE/USDT | $149.47 | $3,791,170 | 02:55:23 30/12/2025 |
| 103 | EagleX |
AAVE/USDT | $149.43 | $3,761,920 | 03:00:09 30/12/2025 |
| 104 |  AstralX |
AAVE/USDT | $149.45 | $3,759,514 | 03:00:11 30/12/2025 |
| 105 | BitradeX |
AAVE/USDT | $149.47 | $3,665,427 | 03:00:11 30/12/2025 |
| 106 |  BitTap |
AAVE/USDT | $149.34 | $3,543,666 | 03:00:21 30/12/2025 |
| 107 | WEEX |
AAVE/USDT | $149.48 | $3,500,886 | 02:57:12 30/12/2025 |
| 108 |  Mandala Exchange |
AAVE/USDT | $149.52 | $3,483,986 | 02:57:07 30/12/2025 |
| 109 |  HitBTC |
AAVE/USDT | $149.54 | $3,474,708 | 02:54:11 30/12/2025 |
| 110 |  FMFW.io |
AAVE/USDT | $149.48 | $3,465,084 | 03:00:12 30/12/2025 |
| 111 |  Gleec BTC |
AAVE/USDT | $149.48 | $3,465,070 | 03:00:11 30/12/2025 |
| 112 | LBank |
AAVE/USDT | $149.49 | $3,443,150 | 02:57:13 30/12/2025 |
| 113 | AstralX |
AAVE/USDT | $149.34 | $3,321,697 | 03:00:17 30/12/2025 |
| 114 |  Phemex |
AAVE/USDT | $149.34 | $3,260,672 | 02:57:16 30/12/2025 |
| 115 |  Coinbase International Exchange |
AAVE/USDC | $149.40 | $3,219,034 | 03:00:16 30/12/2025 |
| 116 | Bitunix |
AAVE/USDC | $149.33 | $3,212,112 | 02:54:16 30/12/2025 |
| 117 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $149.40 | $3,150,927 | 02:49:23 30/12/2025 |
| 118 |  VOOX Exchange |
AAVE/USDT | $149.37 | $3,106,135 | 03:00:18 30/12/2025 |
| 119 |  Bitcastle |
AAVE/USDT | $149.32 | $3,102,155 | 03:00:20 30/12/2025 |
| 120 | YEX |
AAVE/USDT | $149.46 | $3,046,645 | 03:00:09 30/12/2025 |
| 121 | Binance |
AAVE/USDC | $149.52 | $3,038,423 | 02:56:54 30/12/2025 |
| 122 | WhiteBIT |
AAVE/USDC | $149.31 | $2,879,317 | 02:57:11 30/12/2025 |
| 123 | Gate |
AAVE/USDT | $149.53 | $2,834,892 | 02:56:54 30/12/2025 |
| 124 |  CriptoSwaps |
AAVE/BTC | $149.54 | $2,823,529 | 03:00:09 30/12/2025 |
| 125 | AscendEX |
AAVE/USDT | $148.99 | $2,817,790 | 02:54:07 30/12/2025 |
| 126 | DigiFinex |
AAVE/USDT | $149.48 | $2,585,175 | 02:57:07 30/12/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $149.47 | $2,526,551 | 03:00:11 30/12/2025 |
| 128 |  GroveX |
AAVE/USDT | $149.48 | $2,463,685 | 03:00:11 30/12/2025 |
| 129 | MGBX |
AAVE/USDT | $149.45 | $2,433,600 | 03:00:12 30/12/2025 |
| 130 |  Tebbit |
AAVE/USDT | $149.45 | $2,431,707 | 03:00:10 30/12/2025 |
| 131 |  XT.COM |
AAVE/USDT | $149.49 | $2,415,994 | 02:57:12 30/12/2025 |
| 132 |  Ekbit |
AAVE/USDT | $149.45 | $2,414,015 | 03:00:09 30/12/2025 |
| 133 |  BloFin |
AAVE/USDT | $149.45 | $2,307,535 | 02:54:17 30/12/2025 |
| 134 | Zoomex |
AAVE/USDT | $149.46 | $2,270,124 | 02:57:12 30/12/2025 |
| 135 |  HTX |
AAVE/USDT | $149.26 | $2,191,298 | 02:57:16 30/12/2025 |
| 136 |  CRMClick |
AAVE/USDT | $149.24 | $2,191,024 | 03:00:16 30/12/2025 |
| 137 | CriptoSwaps |
AAVE/USDT | $149.47 | $1,980,182 | 03:00:09 30/12/2025 |
| 138 |  Upbit |
AAVE/KRW | $152.14 | $1,952,784 | 02:56:23 30/12/2025 |
| 139 |  SuperEx |
AAVE/USDT | $148.97 | $1,940,436 | 02:57:09 30/12/2025 |
| 140 | Millionero |
AAVE/USDC | $149.49 | $1,914,465 | 03:00:07 30/12/2025 |
| 141 | Toobit |
AAVE/USDT | $149.50 | $1,870,047 | 02:57:08 30/12/2025 |
| 142 | BingX |
AAVE/USDT | $149.49 | $1,844,139 | 02:57:07 30/12/2025 |
| 143 | Bitget |
AAVE/USDT | $149.49 | $1,661,570 | 02:54:07 30/12/2025 |
| 144 |  B2Z Exchange |
AAVE/USDT | $149.45 | $1,642,437 | 03:00:08 30/12/2025 |
| 145 |  BITmarkets |
AAVE/USDT | $149.45 | $1,642,437 | 03:00:08 30/12/2025 |
| 146 |  BTSE |
AAVE/USDT | $149.49 | $1,640,015 | 02:57:07 30/12/2025 |
| 147 |  Coinflare |
AAVE/USDT | $149.31 | $1,638,022 | 03:00:16 30/12/2025 |
| 148 |  Helix |
AAVE/USDT | $149.42 | $1,604,095 | 03:00:16 30/12/2025 |
| 149 | Coinbase Exchange |
AAVE/GBP | $149.47 | $1,600,028 | 02:56:58 30/12/2025 |
| 150 | Tapbit |
AAVE/USDT | $149.43 | $1,587,126 | 02:57:07 30/12/2025 |
| 151 | BitMart |
AAVE/USDT | $149.52 | $1,519,387 | 02:57:08 30/12/2025 |
| 152 | BTCC |
AAVE/USDT | $149.52 | $1,515,527 | 02:57:08 30/12/2025 |
| 153 | WEEX |
AAVE/USDC | $149.51 | $1,501,128 | 02:57:12 30/12/2025 |
| 154 | Echobit |
AAVE/USDT | $149.48 | $1,489,539 | 03:00:08 30/12/2025 |
| 155 | NovaEx |
AAVE/USDT | $149.48 | $1,466,565 | 03:00:08 30/12/2025 |
| 156 | B2Z Exchange |
AAVE/USD | $149.50 | $1,448,317 | 03:00:08 30/12/2025 |
| 157 | BITmarkets |
AAVE/USD | $149.50 | $1,448,317 | 03:00:08 30/12/2025 |
| 158 |  Fastex |
AAVE/USDT | $149.40 | $1,446,191 | 02:57:11 30/12/2025 |
| 159 |  Coinstore |
AAVE/USDT | $149.53 | $1,391,204 | 02:54:11 30/12/2025 |
| 160 | Fastex |
AAVE/USDC | $149.73 | $1,347,624 | 02:57:11 30/12/2025 |
| 161 |  Paradex |
AAVE/USD | $150.17 | $1,314,545 | 03:03:16 30/12/2025 |
| 162 |  Pionex |
AAVE/USDT | $149.34 | $1,296,620 | 02:57:17 30/12/2025 |
| 163 | Ekbit |
AAVE/USDT | $149.34 | $1,270,806 | 03:00:18 30/12/2025 |
| 164 | Biconomy.com |
AAVE/USDT | $149.53 | $1,267,735 | 02:57:07 30/12/2025 |
| 165 |  Kraken |
AAVE/USD | $149.51 | $1,215,349 | 02:59:24 30/12/2025 |
| 166 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 167 |  Cryptomus |
AAVE/USDT | $149.50 | $1,187,646 | 02:54:11 30/12/2025 |
| 168 | Bitunix |
AAVE/USDT | $149.53 | $1,180,738 | 02:54:08 30/12/2025 |
| 169 | YEX |
AAVE/USD | $149.34 | $1,094,844 | 02:57:17 30/12/2025 |
| 170 | Phemex |
AAVE/USDT | $149.58 | $1,086,690 | 02:57:09 30/12/2025 |
| 171 |  Bullish |
AAVE/USDC | $149.49 | $1,077,934 | 03:00:12 30/12/2025 |
| 172 |  Bitfinex |
AAVE/USDT | $149.42 | $1,034,315 | 02:57:15 30/12/2025 |
| 173 | Pionex |
AAVE/USDT | $149.49 | $952,455 | 02:57:11 30/12/2025 |
| 174 |  UEEx |
AAVE/USDT | $149.44 | $931,312 | 03:00:12 30/12/2025 |
| 175 |  Venus |
AAVE/vAAVE | $149.52 | $924,820 | 03:00:10 30/12/2025 |
| 176 | VOOX Exchange |
AAVE/USDT | $149.47 | $903,843 | 03:00:10 30/12/2025 |
| 177 |  Dex-Trade |
AAVE/USDT | $149.54 | $898,771 | 02:57:11 30/12/2025 |
| 178 |  SunX |
AAVE/USDT | $149.47 | $864,225 | 03:00:07 30/12/2025 |
| 179 | Coinbase Exchange |
AAVE/EUR | $149.54 | $850,488 | 02:56:29 30/12/2025 |
| 180 |  Picol |
AAVE/USDT | $149.46 | $840,275 | 03:00:07 30/12/2025 |
| 181 | KCEX |
AAVE/USDT | $149.54 | $823,210 | 02:57:07 30/12/2025 |
| 182 | Tebbit |
AAVE/USDT | $149.34 | $819,010 | 03:00:16 30/12/2025 |
| 183 | Ju.com |
AAVE/USDT | $149.48 | $783,344 | 02:57:08 30/12/2025 |
| 184 |  All InX |
AAVE/USDT | $149.46 | $758,708 | 03:00:08 30/12/2025 |
| 185 | MEXC |
AAVE/USDC | $149.36 | $746,105 | 02:54:16 30/12/2025 |
| 186 |  BYDFi |
AAVE/USDT | $149.50 | $743,239 | 02:57:11 30/12/2025 |
| 187 | SuperEx |
AAVE/BTC | $149.75 | $723,617 | 02:57:09 30/12/2025 |
| 188 | WhiteBIT |
AAVE/EUR | $149.54 | $710,606 | 02:57:11 30/12/2025 |
| 189 |  PrimeXBT |
AAVE/USDT | $149.36 | $708,394 | 03:03:15 30/12/2025 |
| 190 | BitbabyExchange |
AAVE/USDC | $149.30 | $708,118 | 03:00:16 30/12/2025 |
| 191 | Aivora Exchange |
AAVE/USDT | $149.48 | $682,306 | 03:00:14 30/12/2025 |
| 192 | Bitcastle |
AAVE/USDT | $149.53 | $678,177 | 03:00:11 30/12/2025 |
| 193 |  LeveX |
AAVE/USDT | $149.35 | $664,931 | 03:00:16 30/12/2025 |
| 194 | BitbabyExchange |
AAVE/USDT | $149.48 | $657,224 | 03:00:08 30/12/2025 |
| 195 |  Aster |
AAVE/USDT | $150.14 | $643,527 | 02:54:15 30/12/2025 |
| 196 | Phemex |
AAVE/USDC | $149.32 | $611,008 | 02:57:16 30/12/2025 |
| 197 |  Crypto.com Exchange |
AAVE/USDT | $149.53 | $549,333 | 02:57:07 30/12/2025 |
| 198 |  BitKan |
AAVE/USDT | $149.47 | $542,366 | 03:00:09 30/12/2025 |
| 199 | BYDFi |
AAVE/USDT | $149.46 | $531,454 | 03:00:17 30/12/2025 |
| 200 | Bitrue |
AAVE/XRP | $149.50 | $483,287 | 02:57:11 30/12/2025 |
| 201 |  ICRYPEX |
AAVE/USDT | $149.39 | $471,271 | 03:00:12 30/12/2025 |
| 202 | WhiteBIT |
AAVE/TRY | $150.15 | $440,644 | 02:57:11 30/12/2025 |
| 203 | CZR Exchange |
AAVE/USDT | $149.49 | $419,294 | 03:00:12 30/12/2025 |
| 204 | Zedxion Exchange |
AAVE/USDT | $149.45 | $419,187 | 03:00:14 30/12/2025 |
| 205 | Koinbay |
AAVE/USDT | $149.52 | $419,036 | 02:54:09 30/12/2025 |
| 206 |  Bithumb |
AAVE/KRW | $152.10 | $415,463 | 02:59:54 30/12/2025 |
| 207 |  Bitstamp by Robinhood |
AAVE/USD | $149.40 | $399,645 | 02:59:53 30/12/2025 |
| 208 | Cofinex |
AAVE/USDC | $150.02 | $395,211 | 03:00:15 30/12/2025 |
| 209 | CoinP |
AAVE/USDT | $149.27 | $387,929 | 03:00:15 30/12/2025 |
| 210 | Binance |
AAVE/BTC | $149.62 | $381,543 | 02:56:42 30/12/2025 |
| 211 |  Nivex |
AAVE/USDT | $149.44 | $378,620 | 03:00:07 30/12/2025 |
| 212 |  CoinEx |
AAVE/USDT | $149.43 | $378,356 | 02:59:23 30/12/2025 |
| 213 | Coinbase Exchange |
AAVE/BTC | $149.48 | $377,168 | 02:56:58 30/12/2025 |
| 214 | Kraken |
AAVE/XBT | $149.52 | $375,350 | 02:59:55 30/12/2025 |
| 215 |  BitDelta |
AAVE/USDT | $149.43 | $358,962 | 02:54:10 30/12/2025 |
| 216 |  SunX |
AAVE/USDT | $149.47 | $350,037 | 03:03:16 30/12/2025 |
| 217 |  PointPay |
AAVE/USDT | $149.47 | $349,263 | 02:54:11 30/12/2025 |
| 218 |  Bit2Me |
AAVE/USDC | $149.47 | $335,844 | 03:00:09 30/12/2025 |
| 219 |  BigONE |
AAVE/USDT | $149.02 | $335,764 | 02:42:07 30/12/2025 |
| 220 |  Niza.io |
AAVE/USD | $149.51 | $311,083 | 03:00:07 30/12/2025 |
| 221 | Bitunix |
AAVE/USD | $149.38 | $309,587 | 02:54:16 30/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.94 | $307,330 | 01:46:59 30/12/2025 |
| 223 | XT.COM |
AAVE/USDC | $149.51 | $303,799 | 02:57:12 30/12/2025 |
| 224 |  CoinCatch |
AAVE/USDT | $149.32 | $302,921 | 02:57:15 30/12/2025 |
| 225 | XXKK |
AAVE/USDT | $149.30 | $299,290 | 03:00:16 30/12/2025 |
| 226 |  Bitvavo |
AAVE/EUR | $149.51 | $296,155 | 02:57:09 30/12/2025 |
| 227 | Bit2Me |
AAVE/EUR | $149.57 | $292,035 | 03:00:09 30/12/2025 |
| 228 | Kraken |
AAVE/EUR | $149.57 | $290,402 | 02:59:55 30/12/2025 |
| 229 | Binance |
AAVE/TRY | $149.70 | $284,223 | 02:56:54 30/12/2025 |
| 230 |  EXMO |
AAVE/USDC | $149.52 | $283,918 | 02:57:07 30/12/2025 |
| 231 | Pionex |
AAVE/ETH | $149.49 | $283,462 | 02:57:17 30/12/2025 |
| 232 | BitTap |
AAVE/USDT | $149.43 | $277,581 | 02:57:16 30/12/2025 |
| 233 | Bibox |
AAVE/BTC | $251.69 | $267,801 | 03:00:10 30/12/2025 |
| 234 | BlockFin |
AAVE/USDT | $149.56 | $266,468 | 02:54:08 30/12/2025 |
| 235 | Bibox |
AAVE/ETH | $239.35 | $252,951 | 03:00:10 30/12/2025 |
| 236 |  ZKE |
AAVE/USDT | $149.49 | $251,577 | 03:00:13 30/12/2025 |
| 237 |  Bitazza |
AAVE/USDT | $149.05 | $249,180 | 03:00:08 30/12/2025 |
| 238 |  Coincall |
AAVE/USD | $149.55 | $248,915 | 03:03:16 30/12/2025 |
| 239 | Crypto.com Exchange |
AAVE/USD | $149.56 | $214,671 | 02:57:07 30/12/2025 |
| 240 |  BtcTurk | Kripto |
AAVE/TRY | $149.51 | $213,841 | 02:59:53 30/12/2025 |
| 241 |  BitxEX |
AAVE/USDT | $149.34 | $184,651 | 03:00:17 30/12/2025 |
| 242 |  Pacifica |
AAVE/USD | $149.50 | $184,156 | 03:03:16 30/12/2025 |
| 243 |  dYdX v4 |
AAVE/USD | $151.43 | $181,382 | 03:04:20 30/12/2025 |
| 244 |  Paribu |
AAVE/TRY | $149.79 | $181,241 | 03:02:53 30/12/2025 |
| 245 | Binance |
AAVE/ETH | $149.64 | $179,579 | 02:56:42 30/12/2025 |
| 246 | BloFin |
AAVE/USDT | $149.57 | $159,796 | 02:54:10 30/12/2025 |
| 247 | B2Z Exchange |
AAVE/USD | $149.50 | $153,921 | 03:00:16 30/12/2025 |
| 248 | BTSE |
AAVE/USDT | $149.29 | $153,807 | 02:57:16 30/12/2025 |
| 249 | BITmarkets |
AAVE/USDT | $149.33 | $149,113 | 03:00:15 30/12/2025 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $149.50 | $144,266 | 02:54:08 30/12/2025 |
| 251 | XT.COM |
AAVE/ETH | $149.58 | $143,631 | 02:57:12 30/12/2025 |
| 252 |  Binance TR |
AAVE/TRY | $149.68 | $142,005 | 02:57:12 30/12/2025 |
| 253 |  BiFinance |
AAVE/USDT | $149.50 | $126,424 | 02:54:09 30/12/2025 |
| 254 | Cofinex |
AAVE/USD | $149.35 | $118,956 | 03:00:15 30/12/2025 |
| 255 |  Dzengi.com |
AAVE/USD | $149.29 | $117,707 | 02:51:11 30/12/2025 |
| 256 |  CoinCola |
AAVE/USDT | $149.47 | $102,747 | 03:00:08 30/12/2025 |
| 257 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,924.86 | $100,682 | 02:58:33 30/12/2025 |
| 258 | BITmarkets |
AAVE/USDC | $149.50 | $100,017 | 03:00:08 30/12/2025 |
| 259 | B2Z Exchange |
AAVE/USDC | $149.50 | $100,017 | 03:00:08 30/12/2025 |
| 260 | BtcTurk | Kripto |
AAVE/USDT | $149.70 | $99,124.76 | 02:59:53 30/12/2025 |
| 261 | Binance |
AAVE/FDUSD | $149.58 | $98,691.16 | 02:56:54 30/12/2025 |
| 262 |  XBO.com |
AAVE/USDT | $149.61 | $96,937.39 | 03:00:07 30/12/2025 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,928.33 | $95,356.19 | 01:55:52 30/12/2025 |
| 264 | XBO.com |
AAVE/USD | $149.67 | $95,194.29 | 03:00:07 30/12/2025 |
| 265 | Gate |
AAVE/ETH | $149.43 | $95,078.25 | 02:56:24 30/12/2025 |
| 266 |  Delta Exchange |
AAVE/USDT | $149.44 | $94,497.06 | 03:03:17 30/12/2025 |
| 267 | XBO.com |
AAVE/EUR | $149.74 | $94,347.28 | 03:00:07 30/12/2025 |
| 268 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $91,435.82 | 02:58:37 30/12/2025 |
| 269 |  Koinpark |
AAVE/USDT | $149.50 | $90,776.05 | 03:00:07 30/12/2025 |
| 270 | HitBTC |
AAVE/USDT | $149.43 | $85,055.29 | 02:54:15 30/12/2025 |
| 271 | Mandala Exchange |
AAVE/USDT | $149.43 | $84,960.00 | 02:57:15 30/12/2025 |
| 272 | Gleec BTC |
AAVE/USDT | $149.43 | $84,957.19 | 03:00:16 30/12/2025 |
| 273 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,935.58 | $84,327.95 | 02:46:16 30/12/2025 |
| 274 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 275 |  EXMO.ME |
AAVE/USDT | $149.71 | $83,315.85 | 03:00:07 30/12/2025 |
| 276 | EXMO |
AAVE/USDT | $149.74 | $83,182.19 | 02:57:07 30/12/2025 |
| 277 |  ONUS Pro |
AAVE/VNDC | $149.51 | $77,239.52 | 02:57:16 30/12/2025 |
| 278 |  BlueBit |
AAVE/USDT | $149.57 | $76,281.00 | 02:57:11 30/12/2025 |
| 279 |  Gemini |
AAVE/USD | $150.16 | $75,833.09 | 02:59:53 30/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.24 | $75,349.56 | 01:39:23 30/12/2025 |
| 281 | Niza.io |
AAVE/EUR | $149.57 | $74,504.57 | 03:00:07 30/12/2025 |
| 282 | Nivex |
AAVE/USDT | $149.38 | $71,820.54 | 03:00:18 30/12/2025 |
| 283 |  Azbit |
AAVE/USDT | $149.48 | $71,492.08 | 02:57:07 30/12/2025 |
| 284 | Bitrue |
AAVE/USDC | $149.50 | $69,104.05 | 02:57:11 30/12/2025 |
| 285 | Crypto.com Exchange |
AAVE/USD | $149.55 | $67,699.86 | 02:57:21 30/12/2025 |
| 286 |  Bybit EU |
AAVE/USDC | $149.33 | $65,273.47 | 02:54:10 30/12/2025 |
| 287 | Cofinex |
AAVE/USDT | $149.45 | $64,913.07 | 03:00:07 30/12/2025 |
| 288 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $148.99 | $63,222.05 | 03:00:47 30/12/2025 |
| 289 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $150.31 | $55,325.72 | 02:10:11 30/12/2025 |
| 291 |  Qmall Exchange |
AAVE/ETH | $149.54 | $54,054.17 | 02:54:07 30/12/2025 |
| 292 |  SecondBTC |
AAVE/USDT | $149.52 | $51,814.38 | 02:57:08 30/12/2025 |
| 293 |  LCX Exchange |
AAVE/EUR | $150.37 | $51,165.41 | 02:57:13 30/12/2025 |
| 294 | Cofinex |
AAVE/USDC | $149.53 | $50,680.47 | 03:00:07 30/12/2025 |
| 295 |  Coins.ph |
AAVE/PHP | $150.01 | $48,431.97 | 02:54:07 30/12/2025 |
| 296 | HTX |
AAVE/USDT | $149.68 | $48,267.03 | 02:59:24 30/12/2025 |
| 297 | CRMClick |
AAVE/USDT | $149.68 | $48,257.51 | 03:00:09 30/12/2025 |
| 298 |  Uniswap v4 (Polygon) |
USDC/AAVE | $1.00 | $45,674.85 | 03:01:53 30/12/2025 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,929.08 | $44,556.89 | 02:42:59 30/12/2025 |
| 300 | Coins.ph |
AAVE/USDT | $149.53 | $44,377.08 | 02:54:07 30/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:08 30/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,991,016 với tỷ giá $149.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.