Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $175.08 | $635,147,545 | 06:00:16 19/01/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $175.56 | $323,109,492 | 05:57:09 19/01/2026 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $175.47 | $305,736,192 | 05:57:15 19/01/2026 |
| 4 |  Koinbay |
AAVE/USDT | $325.94 | $129,549,822 | 05:57:22 19/01/2026 |
| 5 |  Darkex Exchange |
AAVE/USDT | $175.11 | $74,310,936 | 06:00:17 19/01/2026 |
| 6 |  Millionero |
AAVE/USDT | $175.09 | $63,284,570 | 06:00:15 19/01/2026 |
| 7 |  Binance |
AAVE/USDT | $175.34 | $59,087,647 | 05:54:16 19/01/2026 |
| 8 |  BTDUex |
AAVE/USDT | $175.38 | $54,022,050 | 06:00:07 19/01/2026 |
| 9 |  CEEX exchange |
AAVE/USDT | $175.48 | $48,692,029 | 06:00:11 19/01/2026 |
| 10 | Zedcex Exchange |
AAVE/USDT | $175.41 | $45,459,374 | 06:00:20 19/01/2026 |
| 11 |  FameEX |
AAVE/USDT | $175.50 | $45,280,565 | 05:57:10 19/01/2026 |
| 12 |  CoinP |
AAVE/USDT | $175.29 | $42,533,588 | 06:00:17 19/01/2026 |
| 13 |  Bybit |
AAVE/USDT | $175.39 | $41,247,183 | 05:54:08 19/01/2026 |
| 14 |  BVOX |
AAVE/USDT | $175.56 | $41,155,536 | 05:57:07 19/01/2026 |
| 15 |  KTX |
AAVE/USDT | $175.11 | $39,585,074 | 06:00:15 19/01/2026 |
| 16 |  Top.one |
AAVE/USDT | $174.47 | $39,291,186 | 06:03:15 19/01/2026 |
| 17 |  Batonex |
AAVE/USDT | $175.08 | $35,628,544 | 06:00:16 19/01/2026 |
| 18 |  BingX |
AAVE/USDT | $175.46 | $35,561,867 | 05:57:16 19/01/2026 |
| 19 |  Ju.com |
AAVE/USDT | $175.31 | $35,341,411 | 05:54:16 19/01/2026 |
| 20 |  BlockFin |
AAVE/USDT | $175.30 | $33,903,176 | 05:54:15 19/01/2026 |
| 21 | FameEX |
AAVE/USDT | $175.48 | $32,825,262 | 05:57:17 19/01/2026 |
| 22 |  Ekbit |
AAVE/USDT | $175.09 | $30,088,216 | 06:00:18 19/01/2026 |
| 23 |  IBIT Global |
AAVE/USDT | $175.08 | $29,402,587 | 06:00:17 19/01/2026 |
| 24 | Bybit |
AAVE/USDT | $175.29 | $29,138,531 | 05:54:16 19/01/2026 |
| 25 | Millionero |
AAVE/USDT | $175.38 | $26,953,528 | 06:00:08 19/01/2026 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $175.07 | $26,279,625 | 06:00:15 19/01/2026 |
| 27 |  WhiteBIT |
AAVE/USDT | $175.48 | $25,705,819 | 05:57:15 19/01/2026 |
| 28 | BVOX |
AAVE/USDT | $175.47 | $25,644,946 | 05:57:15 19/01/2026 |
| 29 |  Hotcoin |
AAVE/USDT | $175.48 | $25,429,223 | 05:57:20 19/01/2026 |
| 30 |  CoinW |
AAVE/USDT | $175.49 | $24,080,534 | 05:57:17 19/01/2026 |
| 31 |  Tapbit |
AAVE/USDT | $175.50 | $23,359,834 | 05:57:15 19/01/2026 |
| 32 | CoinUp.io |
AAVE/USDT | $175.47 | $23,191,183 | 05:57:17 19/01/2026 |
| 33 |  OKX |
AAVE/USDT | $175.23 | $21,645,147 | 05:55:53 19/01/2026 |
| 34 |  BiKing |
AAVE/USDT | $175.48 | $20,111,045 | 05:57:18 19/01/2026 |
| 35 |  BitradeX |
AAVE/USDT | $175.23 | $19,941,435 | 05:42:15 19/01/2026 |
| 36 |  Hibt |
AAVE/USDT | $175.33 | $19,808,955 | 05:51:22 19/01/2026 |
| 37 |  Zedxion Exchange |
AAVE/USDT | $175.19 | $19,706,584 | 05:39:16 19/01/2026 |
| 38 |  GroveX |
AAVE/USDT | $175.26 | $19,653,637 | 05:57:08 19/01/2026 |
| 39 |  CZR Exchange |
AAVE/USDT | $175.13 | $19,515,622 | 06:00:16 19/01/2026 |
| 40 |  Websea |
AAVE/USDT | $175.42 | $18,259,040 | 06:00:17 19/01/2026 |
| 41 | CoinChief |
AAVE/USDT | $175.41 | $17,667,586 | 06:00:08 19/01/2026 |
| 42 |  BitMart |
AAVE/USDT | $175.49 | $17,579,163 | 05:57:15 19/01/2026 |
| 43 |  Zoomex |
AAVE/USDT | $175.32 | $16,718,664 | 05:48:10 19/01/2026 |
| 44 |  NovaEx |
AAVE/USDT | $175.15 | $16,077,453 | 06:00:16 19/01/2026 |
| 45 |  Bitunix |
AAVE/USDT | $175.26 | $14,014,640 | 05:45:15 19/01/2026 |
| 46 |  Backpack Exchange |
AAVE/USDC | $175.55 | $13,993,927 | 05:57:16 19/01/2026 |
| 47 |  Deepcoin |
AAVE/USDT | $175.55 | $13,197,690 | 05:57:15 19/01/2026 |
| 48 | Binance |
AAVE/USDT | $175.57 | $11,149,662 | 05:56:42 19/01/2026 |
| 49 |  WEEX |
AAVE/USDT | $175.48 | $10,841,167 | 05:57:17 19/01/2026 |
| 50 |  Biconomy.com |
AAVE/USDT | $175.25 | $10,612,710 | 05:45:15 19/01/2026 |
| 51 | CoinP |
AAVE/USDT | $175.50 | $10,205,385 | 05:57:15 19/01/2026 |
| 52 |  Bitget |
AAVE/USDT | $175.31 | $9,798,003 | 05:54:15 19/01/2026 |
| 53 |  Cofinex |
AAVE/USDT | $175.31 | $9,772,317 | 06:00:15 19/01/2026 |
| 54 | BiKing |
AAVE/USDT | $175.56 | $9,595,913 | 05:57:11 19/01/2026 |
| 55 |  AscendEX |
AAVE/USDT | $175.35 | $9,383,934 | 05:57:15 19/01/2026 |
| 56 |  YEX |
AAVE/USDT | $175.07 | $9,175,974 | 06:00:16 19/01/2026 |
| 57 |  MGBX |
AAVE/USDT | $175.13 | $9,150,659 | 06:00:15 19/01/2026 |
| 58 |  Coinlocally |
AAVE/USDT | $175.10 | $9,133,817 | 06:00:16 19/01/2026 |
| 59 | Zoomex |
AAVE/USDT | $175.29 | $8,741,521 | 05:54:23 19/01/2026 |
| 60 |  ApeX Omni |
AAVE/USDT | $174.60 | $8,675,012 | 06:03:16 19/01/2026 |
| 61 |  Poloniex |
AAVE/USDT | $175.54 | $8,456,358 | 05:59:23 19/01/2026 |
| 62 |  Echobit |
AAVE/USDT | $175.11 | $8,218,522 | 06:00:16 19/01/2026 |
| 63 | Darkex Exchange |
AAVE/USDT | $175.39 | $7,989,882 | 06:00:09 19/01/2026 |
| 64 |  Grvt |
AAVE/USDT | $174.49 | $7,819,016 | 06:03:17 19/01/2026 |
| 65 | Batonex |
AAVE/USDT | $175.43 | $7,669,782 | 06:00:11 19/01/2026 |
| 66 |  MEXC |
AAVE/USDT | $175.35 | $7,040,744 | 05:45:08 19/01/2026 |
| 67 |  Dmex |
AAVE/USD | $174.59 | $6,683,066 | 06:03:15 19/01/2026 |
| 68 |  EasiCoin |
AAVE/USDT | $175.08 | $6,540,649 | 06:00:16 19/01/2026 |
| 69 |  KuCoin |
AAVE/USDT | $175.40 | $6,539,829 | 05:54:18 19/01/2026 |
| 70 | Websea |
AAVE/USDT | $175.39 | $6,223,189 | 05:54:12 19/01/2026 |
| 71 |  Toobit |
AAVE/USDT | $175.49 | $6,155,512 | 05:57:17 19/01/2026 |
| 72 |  Extended |
AAVE/USD | $174.64 | $6,054,170 | 06:03:16 19/01/2026 |
| 73 | BingX |
AAVE/USDT | $175.58 | $5,897,968 | 05:57:11 19/01/2026 |
| 74 | Coinlocally |
AAVE/USDT | $175.45 | $5,877,506 | 06:00:08 19/01/2026 |
| 75 |  UZX |
AAVE/USDT | $175.41 | $5,744,210 | 05:54:11 19/01/2026 |
| 76 | WhiteBIT |
AAVE/USDT | $175.58 | $5,735,973 | 05:57:11 19/01/2026 |
| 77 |  DigiFinex |
AAVE/USDT | $175.49 | $5,680,573 | 05:57:16 19/01/2026 |
| 78 | MGBX |
AAVE/USDT | $175.43 | $5,568,138 | 06:00:13 19/01/2026 |
| 79 |  4E |
AAVE/USDT | $175.32 | $5,520,214 | 06:00:10 19/01/2026 |
| 80 |  AstralX |
AAVE/USDT | $175.25 | $5,414,316 | 06:00:15 19/01/2026 |
| 81 |  Bibox |
AAVE/USDT | $251.89 | $5,399,169 | 06:00:13 19/01/2026 |
| 82 | CoinW |
AAVE/USDT | $175.55 | $5,379,685 | 05:57:08 19/01/2026 |
| 83 | Hibt |
AAVE/USDT | $175.42 | $5,330,319 | 05:54:07 19/01/2026 |
| 84 |  BTCC |
AAVE/USDT | $175.42 | $5,309,288 | 05:57:15 19/01/2026 |
| 85 | Bitunix |
AAVE/USDC | $175.16 | $5,109,501 | 05:45:15 19/01/2026 |
| 86 |  Bitrue |
AAVE/USDT | $175.50 | $5,099,954 | 05:57:16 19/01/2026 |
| 87 |  Helix |
AAVE/USDT | $175.59 | $4,724,468 | 05:57:15 19/01/2026 |
| 88 |  Ourbit |
AAVE/USDT | $175.48 | $4,528,838 | 05:57:16 19/01/2026 |
| 89 |  OneBullEx |
AAVE/USDT | $174.41 | $4,381,489 | 06:03:26 19/01/2026 |
| 90 | Hotcoin |
AAVE/USDT | $175.42 | $4,332,786 | 05:58:16 19/01/2026 |
| 91 | KTX |
AAVE/USDT | $175.39 | $4,021,786 | 06:00:11 19/01/2026 |
| 92 |  P2B |
AAVE/USDT | $175.54 | $3,884,869 | 05:57:10 19/01/2026 |
| 93 |  Coinbase Exchange |
AAVE/USD | $175.61 | $3,853,561 | 05:56:29 19/01/2026 |
| 94 |  Gate |
AAVE/USDT | $175.40 | $3,531,698 | 05:56:24 19/01/2026 |
| 95 | Binance |
AAVE/USDC | $175.16 | $3,505,890 | 05:54:16 19/01/2026 |
| 96 | Ourbit |
AAVE/USDT | $175.41 | $3,469,672 | 05:54:11 19/01/2026 |
| 97 |  Hyperliquid |
AAVE/USD | $175.52 | $3,305,260 | 05:57:15 19/01/2026 |
| 98 |  Aivora Exchange |
AAVE/USDT | $175.27 | $3,106,819 | 06:00:17 19/01/2026 |
| 99 |  BitbabyExchange |
AAVE/USDT | $175.18 | $3,092,054 | 06:00:16 19/01/2026 |
| 100 | AscendEX |
AAVE/USDT | $176.00 | $2,950,354 | 05:57:11 19/01/2026 |
| 101 | OKX |
AAVE/USDT | $175.56 | $2,806,106 | 05:56:23 19/01/2026 |
| 102 |  Gems Trade |
AAVE/USDT | $175.55 | $2,805,884 | 05:57:15 19/01/2026 |
| 103 |  Bitcastle |
AAVE/USDT | $175.10 | $2,773,212 | 06:00:19 19/01/2026 |
| 104 |  Nivex |
AAVE/USDT | $175.26 | $2,744,850 | 06:00:11 19/01/2026 |
| 105 |  YUBIT |
AAVE/USDT | $175.56 | $2,649,878 | 05:57:10 19/01/2026 |
| 106 |  EagleX |
AAVE/USDT | $175.06 | $2,630,080 | 06:00:15 19/01/2026 |
| 107 | YUBIT |
AAVE/USDT | $175.48 | $2,624,593 | 05:57:15 19/01/2026 |
| 108 | EagleX |
AAVE/USDT | $175.34 | $2,622,509 | 06:00:11 19/01/2026 |
| 109 | BitradeX |
AAVE/USDT | $175.39 | $2,551,105 | 05:42:07 19/01/2026 |
| 110 | TruBit Pro Exchange |
AAVE/USDT | $175.36 | $2,385,036 | 06:00:07 19/01/2026 |
| 111 |  HitBTC |
AAVE/USDT | $175.28 | $2,330,284 | 05:54:11 19/01/2026 |
| 112 |  FMFW.io |
AAVE/USDT | $175.28 | $2,330,277 | 05:54:11 19/01/2026 |
| 113 |  Gleec BTC |
AAVE/USDT | $175.43 | $2,311,963 | 06:00:12 19/01/2026 |
| 114 |  Mandala Exchange |
AAVE/USDT | $175.43 | $2,311,957 | 06:00:10 19/01/2026 |
| 115 | WEEX |
AAVE/USDT | $175.56 | $2,262,453 | 05:57:11 19/01/2026 |
| 116 |  XT.COM |
AAVE/USDT | $175.56 | $2,230,029 | 05:57:12 19/01/2026 |
| 117 |  Tebbit |
AAVE/USDT | $175.29 | $2,224,764 | 06:00:12 19/01/2026 |
| 118 | Ekbit |
AAVE/USDT | $175.33 | $2,217,923 | 06:00:12 19/01/2026 |
| 119 | KuCoin |
AAVE/USDT | $175.56 | $2,206,338 | 05:56:23 19/01/2026 |
| 120 | Binance |
AAVE/USDC | $175.58 | $2,189,165 | 05:56:42 19/01/2026 |
| 121 | Millionero |
AAVE/USDC | $175.61 | $2,170,763 | 06:00:08 19/01/2026 |
| 122 | Gate |
AAVE/USDT | $175.26 | $2,049,035 | 05:54:19 19/01/2026 |
| 123 |  LBank |
AAVE/USDT | $175.56 | $1,995,596 | 05:57:09 19/01/2026 |
| 124 |  Phemex |
AAVE/USDT | $175.48 | $1,939,793 | 05:57:16 19/01/2026 |
| 125 | Tebbit |
AAVE/USDT | $175.15 | $1,924,585 | 06:00:16 19/01/2026 |
| 126 | Binance |
AAVE/USD | $175.19 | $1,810,204 | 05:54:50 19/01/2026 |
| 127 |  BloFin |
AAVE/USDT | $175.48 | $1,769,102 | 05:57:16 19/01/2026 |
| 128 |  OrangeX |
AAVE/USDT | $175.55 | $1,748,321 | 05:57:11 19/01/2026 |
| 129 | AstralX |
AAVE/USDT | $175.09 | $1,727,625 | 06:00:17 19/01/2026 |
| 130 |  SuperEx |
AAVE/USDT | $174.89 | $1,710,842 | 06:00:09 19/01/2026 |
| 131 |  BitTap |
AAVE/USDT | $175.23 | $1,710,084 | 06:00:17 19/01/2026 |
| 132 |  Fastex |
AAVE/USDC | $175.34 | $1,698,621 | 05:57:07 19/01/2026 |
| 133 | YEX |
AAVE/USDT | $175.35 | $1,678,099 | 06:00:09 19/01/2026 |
| 134 | WhiteBIT |
AAVE/USDC | $175.67 | $1,671,621 | 05:57:11 19/01/2026 |
| 135 | Fastex |
AAVE/USDT | $175.83 | $1,618,137 | 05:57:07 19/01/2026 |
| 136 |  OneEx |
AAVE/USDT | $175.32 | $1,613,566 | 06:00:11 19/01/2026 |
| 137 |  VOOX Exchange |
AAVE/USDT | $175.52 | $1,595,067 | 05:57:18 19/01/2026 |
| 138 | Echobit |
AAVE/USDT | $175.32 | $1,576,163 | 06:00:12 19/01/2026 |
| 139 |  B2Z Exchange |
AAVE/USDT | $175.30 | $1,540,055 | 06:00:10 19/01/2026 |
| 140 |  BTSE |
AAVE/USDT | $175.56 | $1,537,605 | 05:57:16 19/01/2026 |
| 141 | DigiFinex |
AAVE/USDT | $175.43 | $1,534,859 | 05:54:08 19/01/2026 |
| 142 |  Lighter |
AAVE/USDC | $174.68 | $1,522,493 | 06:03:15 19/01/2026 |
| 143 | Bitget |
AAVE/USDT | $175.37 | $1,504,386 | 05:54:07 19/01/2026 |
| 144 | WEEX |
AAVE/USDC | $175.56 | $1,501,005 | 05:57:11 19/01/2026 |
| 145 |  BITmarkets |
AAVE/USDT | $175.34 | $1,485,513 | 06:00:11 19/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $175.18 | $1,477,761 | 05:42:11 19/01/2026 |
| 147 |  EdgeX |
AAVE/USD | $174.57 | $1,426,731 | 06:03:15 19/01/2026 |
| 148 | BitMart |
AAVE/USDT | $175.48 | $1,375,511 | 05:57:11 19/01/2026 |
| 149 | Bitcastle |
AAVE/USDT | $175.39 | $1,318,959 | 06:00:15 19/01/2026 |
| 150 |  Coinbase International Exchange |
AAVE/USDC | $175.26 | $1,284,335 | 06:00:16 19/01/2026 |
| 151 | BITmarkets |
AAVE/USD | $175.31 | $1,215,863 | 06:00:11 19/01/2026 |
| 152 | B2Z Exchange |
AAVE/USD | $175.31 | $1,215,699 | 06:00:10 19/01/2026 |
| 153 |  KCEX |
AAVE/USDT | $175.48 | $1,197,953 | 05:57:15 19/01/2026 |
| 154 |  SunX |
AAVE/USDT | $175.39 | $1,188,718 | 06:00:11 19/01/2026 |
| 155 |  Venus |
AAVE/vAAVE | $175.40 | $1,142,116 | 05:57:11 19/01/2026 |
| 156 | BTCC |
AAVE/USDT | $175.52 | $1,114,921 | 05:57:12 19/01/2026 |
| 157 |  Kraken |
AAVE/USD | $175.48 | $1,106,120 | 05:59:24 19/01/2026 |
| 158 | Biconomy.com |
AAVE/USDT | $175.33 | $1,042,259 | 05:45:12 19/01/2026 |
| 159 | Tapbit |
AAVE/USDT | $175.54 | $1,023,511 | 05:57:11 19/01/2026 |
| 160 | Toobit |
AAVE/USDT | $175.58 | $945,397 | 05:57:13 19/01/2026 |
| 161 |  Coinstore |
AAVE/USDT | $175.53 | $876,565 | 05:57:11 19/01/2026 |
| 162 |  CriptoSwaps |
AAVE/BTC | $175.33 | $817,357 | 06:00:08 19/01/2026 |
| 163 | Bitunix |
AAVE/USDT | $175.34 | $801,792 | 05:45:10 19/01/2026 |
| 164 | NovaEx |
AAVE/USDT | $175.41 | $789,584 | 06:00:10 19/01/2026 |
| 165 |  HTX |
AAVE/USDT | $175.17 | $779,144 | 05:54:24 19/01/2026 |
| 166 |  CRMClick |
AAVE/USDT | $175.24 | $776,778 | 06:00:25 19/01/2026 |
| 167 | YEX |
AAVE/USD | $175.07 | $724,090 | 06:00:16 19/01/2026 |
| 168 | Ju.com |
AAVE/USDT | $175.40 | $688,129 | 05:54:08 19/01/2026 |
| 169 | BlockFin |
AAVE/USDT | $175.40 | $687,766 | 05:54:11 19/01/2026 |
| 170 | Phemex |
AAVE/USDT | $175.54 | $685,672 | 05:57:10 19/01/2026 |
| 171 |  Upbit |
AAVE/KRW | $176.16 | $676,736 | 05:56:23 19/01/2026 |
| 172 |  Cryptomus |
AAVE/USDT | $175.37 | $666,973 | 06:00:13 19/01/2026 |
| 173 |  Pionex |
AAVE/USDT | $175.48 | $643,145 | 05:57:16 19/01/2026 |
| 174 |  SunX |
AAVE/USDT | $174.72 | $630,973 | 06:03:16 19/01/2026 |
| 175 |  Bullish |
AAVE/USDC | $175.45 | $627,409 | 06:00:09 19/01/2026 |
| 176 |  Bitvavo |
AAVE/EUR | $175.47 | $584,466 | 05:57:11 19/01/2026 |
| 177 | CriptoSwaps |
AAVE/USDT | $175.49 | $581,998 | 06:00:08 19/01/2026 |
| 178 |  Dex-Trade |
AAVE/USDT | $175.28 | $570,946 | 05:48:21 19/01/2026 |
| 179 |  ICRYPEX |
AAVE/USDT | $175.60 | $565,654 | 06:00:09 19/01/2026 |
| 180 |  Coinflare |
AAVE/USDT | $175.31 | $558,946 | 06:00:15 19/01/2026 |
| 181 |  UEEx |
AAVE/USDT | $175.42 | $557,702 | 05:54:13 19/01/2026 |
| 182 | VOOX Exchange |
AAVE/USDT | $175.57 | $555,017 | 05:57:12 19/01/2026 |
| 183 | SuperEx |
AAVE/BTC | $175.77 | $551,158 | 06:00:09 19/01/2026 |
| 184 |  All InX |
AAVE/USDT | $175.53 | $550,722 | 06:00:11 19/01/2026 |
| 185 | Pionex |
AAVE/USDT | $175.57 | $547,862 | 05:57:10 19/01/2026 |
| 186 |  BitDelta |
AAVE/USDT | $175.34 | $533,905 | 05:54:10 19/01/2026 |
| 187 |  Bitstamp by Robinhood |
AAVE/USD | $175.48 | $520,993 | 05:59:53 19/01/2026 |
| 188 | KCEX |
AAVE/USDT | $175.58 | $517,504 | 05:57:11 19/01/2026 |
| 189 |  Picol |
AAVE/USDT | $175.40 | $481,470 | 06:00:07 19/01/2026 |
| 190 |  BYDFi |
AAVE/USDT | $175.41 | $466,930 | 05:54:07 19/01/2026 |
| 191 | Aivora Exchange |
AAVE/USDT | $175.36 | $450,470 | 06:00:12 19/01/2026 |
| 192 | BitbabyExchange |
AAVE/USDT | $175.42 | $443,643 | 06:00:08 19/01/2026 |
| 193 | BitbabyExchange |
AAVE/USDC | $175.16 | $426,594 | 06:00:16 19/01/2026 |
| 194 |  PrimeXBT |
AAVE/USDT | $175.26 | $422,860 | 06:00:16 19/01/2026 |
| 195 |  Crypto.com Exchange |
AAVE/USDT | $175.36 | $419,213 | 05:54:07 19/01/2026 |
| 196 | BloFin |
AAVE/USDT | $175.62 | $406,261 | 05:57:15 19/01/2026 |
| 197 |  BitKan |
AAVE/USDT | $175.55 | $395,456 | 06:00:09 19/01/2026 |
| 198 | Cofinex |
AAVE/USDC | $175.27 | $371,820 | 06:00:15 19/01/2026 |
| 199 |  Paribu |
AAVE/TRY | $174.54 | $370,035 | 05:58:23 19/01/2026 |
| 200 |  CoinCatch |
AAVE/USDT | $174.52 | $333,052 | 06:03:16 19/01/2026 |
| 201 | WhiteBIT |
AAVE/TRY | $176.15 | $327,812 | 05:57:11 19/01/2026 |
| 202 | Crypto.com Exchange |
AAVE/USD | $175.43 | $312,712 | 05:54:07 19/01/2026 |
| 203 |  LeveX |
AAVE/USDT | $175.13 | $306,390 | 06:00:16 19/01/2026 |
| 204 | Kraken |
AAVE/EUR | $175.30 | $305,823 | 05:59:54 19/01/2026 |
| 205 | Bitrue |
AAVE/XRP | $175.57 | $297,023 | 05:57:11 19/01/2026 |
| 206 |  Bit2Me |
AAVE/EUR | $175.32 | $297,019 | 05:57:08 19/01/2026 |
| 207 | WhiteBIT |
AAVE/EUR | $174.80 | $279,225 | 05:57:11 19/01/2026 |
| 208 |  Pacifica |
AAVE/USD | $174.58 | $274,036 | 06:03:15 19/01/2026 |
| 209 |  Niza.io |
AAVE/USD | $175.43 | $273,716 | 06:00:10 19/01/2026 |
| 210 | Bibox |
AAVE/BTC | $251.89 | $268,006 | 06:00:13 19/01/2026 |
| 211 |  Paradex |
AAVE/USD | $174.72 | $266,280 | 06:03:15 19/01/2026 |
| 212 | BYDFi |
AAVE/USDT | $175.23 | $263,276 | 06:00:17 19/01/2026 |
| 213 |  EXMO.ME |
AAVE/USDC | $175.39 | $256,937 | 06:00:13 19/01/2026 |
| 214 |  EXMO |
AAVE/USDC | $175.50 | $256,836 | 05:57:11 19/01/2026 |
| 215 | Bibox |
AAVE/ETH | $239.53 | $253,145 | 06:00:13 19/01/2026 |
| 216 |  Bitazza |
AAVE/USDT | $175.97 | $251,519 | 06:00:09 19/01/2026 |
| 217 |  Bitfinex |
AAVE/USDT | $175.44 | $250,768 | 05:57:15 19/01/2026 |
| 218 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,344.38 | $247,785 | 05:54:50 19/01/2026 |
| 219 | BitTap |
AAVE/USDT | $175.29 | $241,833 | 06:00:08 19/01/2026 |
| 220 | Koinbay |
AAVE/USDT | $175.29 | $241,263 | 05:48:11 19/01/2026 |
| 221 | Bit2Me |
AAVE/USDC | $175.57 | $240,636 | 05:57:08 19/01/2026 |
| 222 | Phemex |
AAVE/USDC | $175.34 | $240,160 | 05:57:16 19/01/2026 |
| 223 | Zedxion Exchange |
AAVE/USDT | $175.31 | $239,193 | 06:00:14 19/01/2026 |
| 224 | CZR Exchange |
AAVE/USDT | $175.41 | $237,584 | 06:00:10 19/01/2026 |
| 225 | Coinbase Exchange |
AAVE/EUR | $175.31 | $225,012 | 05:56:29 19/01/2026 |
| 226 | XT.COM |
AAVE/USDC | $175.57 | $218,930 | 05:57:12 19/01/2026 |
| 227 | Bitunix |
AAVE/USD | $175.18 | $214,317 | 05:45:15 19/01/2026 |
| 228 |  PointPay |
AAVE/USDT | $175.40 | $213,616 | 05:54:07 19/01/2026 |
| 229 | Binance |
AAVE/BTC | $175.20 | $202,997 | 05:56:42 19/01/2026 |
| 230 |  Blynex |
AAVE/USDT | $175.33 | $201,399 | 05:54:11 19/01/2026 |
| 231 | Coinbase Exchange |
AAVE/GBP | $175.02 | $191,259 | 05:56:59 19/01/2026 |
| 232 | Binance |
AAVE/TRY | $175.48 | $171,396 | 05:56:42 19/01/2026 |
| 233 |  BigONE |
AAVE/USDT | $174.94 | $162,805 | 05:57:10 19/01/2026 |
| 234 | Pionex |
AAVE/ETH | $175.46 | $153,597 | 05:57:16 19/01/2026 |
| 235 |  Kanga Exchange |
AAVE/PLN | $174.29 | $152,439 | 05:54:11 19/01/2026 |
| 236 |  BtcTurk | Kripto |
AAVE/TRY | $175.45 | $149,791 | 05:55:23 19/01/2026 |
| 237 | Nivex |
AAVE/USDT | $175.09 | $146,867 | 06:00:17 19/01/2026 |
| 238 |  Aster |
AAVE/USDT | $175.63 | $145,685 | 05:54:15 19/01/2026 |
| 239 |  ZKE |
AAVE/USDT | $175.41 | $142,552 | 06:00:13 19/01/2026 |
| 240 | BTSE |
AAVE/USDT | $175.49 | $136,539 | 05:57:15 19/01/2026 |
| 241 |  Coincall |
AAVE/USD | $174.60 | $134,199 | 06:03:15 19/01/2026 |
| 242 |  Bithumb |
AAVE/KRW | $175.96 | $133,980 | 05:59:54 19/01/2026 |
| 243 |  Uniswap v3 (Polygon) |
USDC/AAVE | $0.9976 | $133,794 | 05:14:00 19/01/2026 |
| 244 | B2Z Exchange |
AAVE/USD | $175.39 | $132,112 | 06:00:15 19/01/2026 |
| 245 | BITmarkets |
AAVE/USDT | $175.16 | $131,942 | 06:00:16 19/01/2026 |
| 246 | MEXC |
AAVE/USDC | $175.21 | $118,401 | 05:54:16 19/01/2026 |
| 247 |  CoinEx |
AAVE/USDT | $175.38 | $117,491 | 05:59:24 19/01/2026 |
| 248 |  XBO.com |
AAVE/USDT | $175.55 | $113,234 | 06:00:11 19/01/2026 |
| 249 | XBO.com |
AAVE/USD | $175.62 | $110,946 | 06:00:11 19/01/2026 |
| 250 | XBO.com |
AAVE/EUR | $175.05 | $110,260 | 06:00:11 19/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $3,351.84 | $108,387 | 04:29:35 19/01/2026 |
| 252 |  Nonkyc.io Exchange |
AAVE/USDT | $175.42 | $107,583 | 06:00:09 19/01/2026 |
| 253 | Kanga Exchange |
AAVE/USDC | $175.39 | $100,230 | 05:54:11 19/01/2026 |
| 254 |  Azbit |
AAVE/USDT | $175.37 | $97,126.62 | 05:54:07 19/01/2026 |
| 255 |  BiFinance |
AAVE/USDT | $175.56 | $96,431.76 | 05:57:09 19/01/2026 |
| 256 |  Delta Exchange |
AAVE/USDT | $175.40 | $95,220.58 | 06:00:16 19/01/2026 |
| 257 |  ONUS Pro |
AAVE/VNDC | $175.56 | $92,623.05 | 05:57:16 19/01/2026 |
| 258 | BtcTurk | Kripto |
AAVE/USDT | $175.47 | $91,140.57 | 05:55:23 19/01/2026 |
| 259 |  BlueBit |
AAVE/USDT | $175.40 | $89,544.29 | 05:57:08 19/01/2026 |
| 260 | BITmarkets |
AAVE/USDC | $175.40 | $88,257.90 | 06:00:11 19/01/2026 |
| 261 | B2Z Exchange |
AAVE/USDC | $175.36 | $88,246.03 | 06:00:10 19/01/2026 |
| 262 | EXMO.ME |
AAVE/USDT | $175.63 | $84,689.25 | 06:00:13 19/01/2026 |
| 263 | EXMO |
AAVE/USDT | $175.84 | $84,647.20 | 05:57:11 19/01/2026 |
| 264 | Coinbase Exchange |
AAVE/BTC | $175.34 | $78,757.95 | 05:56:59 19/01/2026 |
| 265 | Cofinex |
AAVE/USD | $175.15 | $77,317.55 | 06:00:15 19/01/2026 |
| 266 | Niza.io |
AAVE/EUR | $175.22 | $75,750.37 | 06:00:10 19/01/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,359.40 | $73,515.89 | 04:29:12 19/01/2026 |
| 268 | Binance |
AAVE/ETH | $175.26 | $72,082.31 | 05:56:42 19/01/2026 |
| 269 |  LMAX Digital |
AAVE/USD | $175.82 | $68,681.15 | 06:00:09 19/01/2026 |
| 270 |  Binance TR |
AAVE/TRY | $175.48 | $65,842.78 | 05:57:13 19/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.35 | $65,527.75 | 05:25:35 19/01/2026 |
| 272 | Cofinex |
AAVE/USDT | $175.53 | $63,474.91 | 06:00:08 19/01/2026 |
| 273 |  CoinCola |
AAVE/USDT | $175.49 | $62,761.52 | 06:00:08 19/01/2026 |
| 274 | Bitfinex |
AAVE/USD | $175.72 | $61,905.87 | 05:59:53 19/01/2026 |
| 275 | Bitrue |
AAVE/USDC | $175.58 | $60,685.03 | 05:57:11 19/01/2026 |
| 276 |  SecondBTC |
AAVE/USDT | $175.42 | $60,543.20 | 05:57:11 19/01/2026 |
| 277 | XT.COM |
AAVE/ETH | $175.25 | $57,679.32 | 05:57:12 19/01/2026 |
| 278 |  Koinpark |
AAVE/USDT | $175.43 | $56,247.09 | 05:54:08 19/01/2026 |
| 279 |  Coins.ph |
AAVE/PHP | $175.49 | $53,797.16 | 06:00:07 19/01/2026 |
| 280 | Cofinex |
AAVE/USDC | $175.35 | $50,677.08 | 06:00:08 19/01/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $3,349.72 | $50,486.01 | 04:17:58 19/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
LINK/AAVE | $13.87 | $46,492.27 | 04:54:23 19/01/2026 |
| 283 |  WOO X |
AAVE/USDT | $175.46 | $46,070.30 | 05:54:15 19/01/2026 |
| 284 | Coins.ph |
AAVE/USDT | $175.55 | $44,824.49 | 06:00:07 19/01/2026 |
| 285 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $175.04 | $41,394.96 | 06:02:23 19/01/2026 |
| 286 |  Gemini |
AAVE/USD | $175.64 | $41,367.71 | 05:59:23 19/01/2026 |
| 287 | Bitfinex |
AAVE/USDT | $174.62 | $40,957.16 | 05:59:23 19/01/2026 |
| 288 |  LATOKEN |
AAVE/USDT | $208.63 | $39,054.21 | 05:57:21 19/01/2026 |
| 289 |  HashKey Exchange |
AAVE/USD | $175.60 | $38,499.29 | 05:57:09 19/01/2026 |
| 290 | HitBTC |
AAVE/USDT | $175.29 | $35,442.29 | 05:54:15 19/01/2026 |
| 291 | Gleec BTC |
AAVE/USDT | $175.29 | $35,441.96 | 06:00:15 19/01/2026 |
| 292 | Mandala Exchange |
AAVE/USDT | $175.29 | $35,440.22 | 06:00:16 19/01/2026 |
| 293 | Bybit |
AAVE/USDC | $175.49 | $34,498.90 | 05:54:08 19/01/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,346.69 | $34,371.84 | 05:56:12 19/01/2026 |
| 295 | HTX |
AAVE/USDT | $175.76 | $34,065.09 | 05:56:25 19/01/2026 |
| 296 | CRMClick |
AAVE/USDT | $175.75 | $34,061.90 | 05:54:11 19/01/2026 |
| 297 |  Foxbit |
AAVE/BRL | $176.17 | $33,943.96 | 06:00:13 19/01/2026 |
| 298 |  Bybit EU |
AAVE/USDC | $175.25 | $32,581.29 | 05:54:07 19/01/2026 |
| 299 | 4E |
AAVE/USDT | $175.33 | $32,165.50 | 06:00:15 19/01/2026 |
| 300 | MEXC |
AAVE/USDC | $175.29 | $28,850.16 | 05:45:08 19/01/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/01/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,147,545 với tỷ giá $175.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.