Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/USDT | $222.02 | $1,255,453,267 | 20:57:17 23/10/2025 |
2 | ![]() |
AAVE/USDT | $221.98 | $572,091,788 | 21:00:17 23/10/2025 |
3 | ![]() |
AAVE/USDT | $221.54 | $340,311,778 | 20:42:15 23/10/2025 |
4 | ![]() |
AAVE/USDT | $222.19 | $306,356,708 | 20:57:07 23/10/2025 |
5 | ![]() |
AAVE/USDT | $221.98 | $227,719,344 | 21:00:17 23/10/2025 |
6 | ![]() |
AAVE/USDT | $221.79 | $188,409,868 | 20:54:16 23/10/2025 |
7 | ![]() |
AAVE/USDT | $222.22 | $152,041,840 | 20:57:16 23/10/2025 |
8 | ![]() |
AAVE/USDT | $326.09 | $129,609,522 | 21:00:15 23/10/2025 |
9 | ![]() |
AAVE/USDT | $222.10 | $127,717,524 | 20:57:21 23/10/2025 |
10 | ![]() |
AAVE/USDT | $221.98 | $124,449,114 | 20:57:16 23/10/2025 |
11 | ![]() |
AAVE/USDT | $221.99 | $123,790,059 | 20:54:17 23/10/2025 |
12 | ![]() |
AAVE/USDT | $221.54 | $119,326,453 | 21:03:16 23/10/2025 |
13 | ![]() |
AAVE/USDT | $221.97 | $110,744,099 | 21:00:16 23/10/2025 |
14 | ![]() |
AAVE/USDT | $222.02 | $107,030,085 | 20:57:16 23/10/2025 |
15 | ![]() |
AAVE/USDT | $221.93 | $106,127,046 | 20:55:40 23/10/2025 |
16 | ![]() |
AAVE/USDT | $222.05 | $104,894,113 | 20:57:17 23/10/2025 |
17 | ![]() |
AAVE/USDT | $221.98 | $104,155,746 | 21:00:16 23/10/2025 |
18 | ![]() |
AAVE/USDT | $221.94 | $94,556,845 | 20:54:16 23/10/2025 |
19 | ![]() |
AAVE/USDT | $222.10 | $89,566,528 | 20:57:16 23/10/2025 |
20 | ![]() |
AAVE/USDT | $221.94 | $80,205,270 | 20:54:16 23/10/2025 |
21 | ![]() |
AAVE/USDT | $221.93 | $69,367,821 | 21:00:15 23/10/2025 |
22 | ![]() |
AAVE/USDT | $221.97 | $66,512,060 | 21:00:16 23/10/2025 |
23 | ![]() |
AAVE/USDT | $221.98 | $64,927,912 | 21:00:18 23/10/2025 |
24 | ![]() |
AAVE/USDT | $222.20 | $59,098,050 | 20:57:15 23/10/2025 |
25 | ![]() |
AAVE/USDT | $222.33 | $57,812,324 | 20:57:24 23/10/2025 |
26 | ![]() |
AAVE/USDT | $222.06 | $56,505,062 | 21:00:11 23/10/2025 |
27 | ![]() |
AAVE/USDT | $221.98 | $53,305,416 | 21:00:16 23/10/2025 |
28 | ![]() |
AAVE/USDT | $222.15 | $52,538,963 | 21:00:10 23/10/2025 |
29 | ![]() |
AAVE/USDT | $222.24 | $51,549,003 | 20:57:10 23/10/2025 |
30 | ![]() |
AAVE/USDT | $221.99 | $51,106,751 | 20:54:12 23/10/2025 |
31 | ![]() |
AAVE/USDT | $222.02 | $51,019,084 | 21:00:17 23/10/2025 |
32 | ![]() |
AAVE/USDT | $222.01 | $50,299,301 | 20:57:17 23/10/2025 |
33 | ![]() |
AAVE/USDT | $222.05 | $47,044,893 | 20:57:15 23/10/2025 |
34 | ![]() |
AAVE/USDT | $221.66 | $45,810,863 | 21:03:16 23/10/2025 |
35 | ![]() |
AAVE/USDT | $221.91 | $45,204,670 | 20:54:17 23/10/2025 |
36 | ![]() |
AAVE/USDT | $221.93 | $44,543,742 | 21:00:16 23/10/2025 |
37 | ![]() |
AAVE/USDT | $221.92 | $44,543,578 | 21:00:16 23/10/2025 |
38 | ![]() |
AAVE/USDT | $222.02 | $37,039,646 | 20:57:16 23/10/2025 |
39 | ![]() |
AAVE/USDT | $222.28 | $36,112,985 | 20:57:02 23/10/2025 |
40 | ![]() |
AAVE/USDT | $222.14 | $34,996,991 | 20:57:10 23/10/2025 |
41 | ![]() |
AAVE/USDT | $222.43 | $34,088,928 | 20:57:07 23/10/2025 |
42 | ![]() |
AAVE/USDT | $221.77 | $31,434,917 | 20:48:12 23/10/2025 |
43 | ![]() |
AAVE/USDT | $221.89 | $29,715,892 | 20:54:16 23/10/2025 |
44 | ![]() |
AAVE/USDT | $221.92 | $29,556,828 | 21:00:17 23/10/2025 |
45 | ![]() |
AAVE/USDT | $222.05 | $28,237,443 | 20:57:17 23/10/2025 |
46 | ![]() |
AAVE/USDT | $222.05 | $26,667,933 | 20:58:00 23/10/2025 |
47 | ![]() |
AAVE/USDT | $222.04 | $26,532,739 | 21:00:11 23/10/2025 |
48 | ![]() |
AAVE/USDT | $221.98 | $25,666,458 | 21:00:19 23/10/2025 |
49 | ![]() |
AAVE/USDT | $222.01 | $25,374,752 | 20:57:17 23/10/2025 |
50 | ![]() |
AAVE/USDT | $221.81 | $25,190,843 | 20:45:15 23/10/2025 |
51 | ![]() |
AAVE/USDT | $222.05 | $25,168,989 | 20:57:17 23/10/2025 |
52 | ![]() |
AAVE/USDT | $222.24 | $24,558,592 | 20:57:07 23/10/2025 |
53 | ![]() |
AAVE/USDT | $222.04 | $24,493,145 | 20:57:16 23/10/2025 |
54 | ![]() |
AAVE/USDT | $221.84 | $22,575,123 | 20:54:15 23/10/2025 |
55 | ![]() |
AAVE/USDT | $222.05 | $22,111,549 | 20:57:17 23/10/2025 |
56 | ![]() |
AAVE/USDT | $222.07 | $22,068,640 | 21:00:08 23/10/2025 |
57 | ![]() |
AAVE/USDT | $221.96 | $21,976,441 | 21:00:16 23/10/2025 |
58 | ![]() |
AAVE/USDT | $222.06 | $21,698,990 | 20:57:15 23/10/2025 |
59 | ![]() |
AAVE/USDT | $222.44 | $20,449,260 | 20:57:07 23/10/2025 |
60 | ![]() |
AAVE/USDT | $222.08 | $19,330,637 | 21:00:10 23/10/2025 |
61 | ![]() |
AAVE/USDT | $221.67 | $18,875,758 | 20:42:08 23/10/2025 |
62 | ![]() |
AAVE/USDT | $221.97 | $18,783,577 | 21:00:16 23/10/2025 |
63 | ![]() |
AAVE/USDT | $222.18 | $17,862,664 | 20:57:08 23/10/2025 |
64 | ![]() |
AAVE/USDT | $222.04 | $17,696,867 | 20:57:17 23/10/2025 |
65 | ![]() |
AAVE/USDT | $222.04 | $17,330,581 | 20:57:15 23/10/2025 |
66 | ![]() |
AAVE/USDT | $222.15 | $17,278,086 | 20:57:10 23/10/2025 |
67 | ![]() |
AAVE/USDT | $222.43 | $14,455,324 | 20:57:07 23/10/2025 |
68 | ![]() |
AAVE/USDT | $222.06 | $14,386,677 | 20:57:15 23/10/2025 |
69 | ![]() |
AAVE/USDT | $221.94 | $14,030,051 | 21:00:16 23/10/2025 |
70 | ![]() |
AAVE/USDT | $222.05 | $13,275,278 | 20:57:16 23/10/2025 |
71 | ![]() |
AAVE/USD | $222.38 | $12,527,917 | 20:56:59 23/10/2025 |
72 | ![]() |
AAVE/USDT | $222.22 | $12,403,087 | 20:57:19 23/10/2025 |
73 | ![]() |
AAVE/USDC | $221.52 | $11,925,630 | 21:03:16 23/10/2025 |
74 | ![]() |
AAVE/USDT | $222.19 | $11,655,978 | 20:57:08 23/10/2025 |
75 | ![]() |
AAVE/USDT | $222.05 | $10,769,000 | 21:00:09 23/10/2025 |
76 | ![]() |
AAVE/USD | $222.17 | $10,570,100 | 20:54:51 23/10/2025 |
77 | ![]() |
AAVE/USDT | $222.11 | $9,983,005 | 21:00:07 23/10/2025 |
78 | ![]() |
AAVE/USDT | $222.11 | $9,982,909 | 21:00:07 23/10/2025 |
79 | ![]() |
AAVE/USDT | $222.40 | $9,979,674 | 20:57:07 23/10/2025 |
80 | ![]() |
AAVE/USDT | $222.40 | $9,979,674 | 20:57:07 23/10/2025 |
81 | ![]() |
AAVE/USDT | $221.79 | $9,707,662 | 20:57:15 23/10/2025 |
82 | ![]() |
AAVE/USDT | $222.32 | $9,410,080 | 20:57:11 23/10/2025 |
83 | ![]() |
AAVE/USDC | $221.75 | $9,283,629 | 20:54:16 23/10/2025 |
84 | ![]() |
AAVE/USD | $222.16 | $9,102,926 | 20:57:16 23/10/2025 |
85 | ![]() |
AAVE/USDT | $221.87 | $8,723,532 | 21:00:17 23/10/2025 |
86 | ![]() |
AAVE/USDC | $222.45 | $8,449,707 | 20:56:42 23/10/2025 |
87 | ![]() |
AAVE/USDT | $222.01 | $8,346,454 | 20:59:24 23/10/2025 |
88 | ![]() |
AAVE/USDT | $222.04 | $8,337,261 | 21:00:11 23/10/2025 |
89 | ![]() |
AAVE/USDT | $220.47 | $7,899,183 | 21:02:53 23/10/2025 |
90 | ![]() |
AAVE/USDT | $221.93 | $7,719,074 | 20:45:07 23/10/2025 |
91 | ![]() |
AAVE/USDT | $222.22 | $7,595,944 | 20:57:07 23/10/2025 |
92 | ![]() |
AAVE/USDT | $221.88 | $6,723,255 | 21:00:16 23/10/2025 |
93 | ![]() |
AAVE/USDT | $222.42 | $6,592,747 | 20:56:54 23/10/2025 |
94 | ![]() |
AAVE/USDT | $221.87 | $6,550,674 | 21:00:16 23/10/2025 |
95 | ![]() |
AAVE/USDT | $222.13 | $6,531,933 | 21:00:11 23/10/2025 |
96 | ![]() |
AAVE/USDT | $222.16 | $6,484,254 | 20:57:10 23/10/2025 |
97 | ![]() |
AAVE/USDT | $222.17 | $6,356,742 | 20:57:07 23/10/2025 |
98 | ![]() |
AAVE/USDT | $222.41 | $6,223,530 | 20:56:54 23/10/2025 |
99 | ![]() |
AAVE/USDT | $222.29 | $6,007,537 | 20:57:07 23/10/2025 |
100 | ![]() |
AAVE/USDT | $221.92 | $5,825,165 | 20:54:19 23/10/2025 |
101 | ![]() |
AAVE/USDT | $222.06 | $5,426,075 | 21:00:10 23/10/2025 |
102 | ![]() |
AAVE/USDT | $252.07 | $5,403,019 | 21:00:07 23/10/2025 |
103 | ![]() |
AAVE/USDT | $222.01 | $5,342,694 | 20:57:17 23/10/2025 |
104 | ![]() |
AAVE/USDT | $222.06 | $5,197,415 | 21:00:08 23/10/2025 |
105 | ![]() |
AAVE/USDT | $222.05 | $5,080,670 | 20:59:23 23/10/2025 |
106 | ![]() |
AAVE/USDT | $222.01 | $5,016,864 | 21:00:20 23/10/2025 |
107 | ![]() |
AAVE/USDT | $222.16 | $4,646,230 | 20:51:08 23/10/2025 |
108 | ![]() |
AAVE/USDT | $222.07 | $4,513,213 | 21:00:09 23/10/2025 |
109 | ![]() |
AAVE/USDT | $222.10 | $4,484,454 | 20:57:16 23/10/2025 |
110 | ![]() |
AAVE/USDT | $221.76 | $4,405,808 | 20:45:10 23/10/2025 |
111 | ![]() |
AAVE/USDT | $221.62 | $4,285,517 | 21:03:16 23/10/2025 |
112 | ![]() |
AAVE/USDT | $222.37 | $4,137,117 | 20:57:07 23/10/2025 |
113 | ![]() |
AAVE/USDT | $221.86 | $3,741,625 | 20:54:16 23/10/2025 |
114 | ![]() |
AAVE/USDT | $222.12 | $3,738,739 | 20:58:35 23/10/2025 |
115 | ![]() |
AAVE/EUR | $222.28 | $3,660,151 | 20:56:59 23/10/2025 |
116 | ![]() |
AAVE/USDT | $222.13 | $3,572,970 | 20:57:07 23/10/2025 |
117 | ![]() |
AAVE/USDT | $222.17 | $3,506,336 | 20:57:10 23/10/2025 |
118 | ![]() |
AAVE/USDT | $221.92 | $3,493,750 | 21:00:20 23/10/2025 |
119 | ![]() |
AAVE/USDT | $222.22 | $3,458,813 | 20:57:09 23/10/2025 |
120 | ![]() |
AAVE/USDT | $222.10 | $3,417,070 | 20:51:11 23/10/2025 |
121 | ![]() |
AAVE/USDT | $222.04 | $3,406,278 | 21:00:07 23/10/2025 |
122 | ![]() |
AAVE/USDT | $220.54 | $3,144,839 | 21:00:16 23/10/2025 |
123 | ![]() |
AAVE/USDT | $222.23 | $3,032,059 | 20:57:07 23/10/2025 |
124 | ![]() |
AAVE/USDC | $222.43 | $3,026,310 | 20:57:16 23/10/2025 |
125 | ![]() |
AAVE/USDT | $221.99 | $2,941,920 | 20:54:07 23/10/2025 |
126 | ![]() |
AAVE/USDT | $222.23 | $2,936,660 | 20:57:07 23/10/2025 |
127 | ![]() |
AAVE/USDT | $221.84 | $2,855,684 | 20:54:08 23/10/2025 |
128 | ![]() |
AAVE/USDT | $221.67 | $2,845,346 | 20:42:16 23/10/2025 |
129 | ![]() |
AAVE/USDT | $222.00 | $2,785,803 | 21:00:16 23/10/2025 |
130 | ![]() |
AAVE/USDC | $222.19 | $2,750,057 | 20:57:07 23/10/2025 |
131 | ![]() |
AAVE/WETH | $222.21 | $2,676,158 | 20:59:11 23/10/2025 |
132 | ![]() |
AAVE/USDT | $222.21 | $2,672,998 | 20:57:08 23/10/2025 |
133 | ![]() |
AAVE/USDT | $222.18 | $2,507,023 | 20:57:17 23/10/2025 |
134 | ![]() |
AAVE/USD | $221.41 | $2,477,295 | 21:03:16 23/10/2025 |
135 | ![]() |
AAVE/USDT | $221.98 | $2,426,696 | 21:00:16 23/10/2025 |
136 | ![]() |
AAVE/USDT | $222.22 | $2,372,671 | 20:57:07 23/10/2025 |
137 | ![]() |
AAVE/USDT | $221.57 | $2,359,870 | 21:00:11 23/10/2025 |
138 | ![]() |
AAVE/USDT | $222.21 | $2,284,881 | 20:57:07 23/10/2025 |
139 | ![]() |
AAVE/USDT | $221.88 | $2,272,554 | 20:54:15 23/10/2025 |
140 | ![]() |
AAVE/USDT | $222.18 | $2,184,316 | 20:57:08 23/10/2025 |
141 | ![]() |
AAVE/USDT | $221.91 | $2,171,778 | 21:00:17 23/10/2025 |
142 | ![]() |
AAVE/USDT | $222.32 | $2,124,243 | 20:54:11 23/10/2025 |
143 | ![]() |
AAVE/USDT | $221.92 | $2,046,786 | 20:54:07 23/10/2025 |
144 | ![]() |
AAVE/USDT | $221.95 | $2,028,824 | 20:54:13 23/10/2025 |
145 | ![]() |
AAVE/BTC | $221.67 | $2,019,562 | 20:54:13 23/10/2025 |
146 | ![]() |
AAVE/USDC | $221.62 | $2,007,444 | 20:54:11 23/10/2025 |
147 | ![]() |
AAVE/USDT | $222.33 | $1,974,866 | 20:57:08 23/10/2025 |
148 | ![]() |
AAVE/vAAVE | $222.04 | $1,936,755 | 21:00:08 23/10/2025 |
149 | ![]() |
AAVE/USDT | $222.12 | $1,917,149 | 21:00:08 23/10/2025 |
150 | ![]() |
AAVE/USDC | $222.01 | $1,879,369 | 21:00:12 23/10/2025 |
151 | ![]() |
AAVE/USD | $221.94 | $1,867,217 | 20:57:17 23/10/2025 |
152 | ![]() |
AAVE/USDT | $222.01 | $1,821,884 | 21:00:12 23/10/2025 |
153 | ![]() |
AAVE/USDT | $222.47 | $1,809,531 | 20:57:07 23/10/2025 |
154 | ![]() |
AAVE/USDT | $222.10 | $1,782,536 | 21:00:11 23/10/2025 |
155 | ![]() |
AAVE/USDT | $222.16 | $1,781,619 | 20:57:11 23/10/2025 |
156 | ![]() |
AAVE/USDC | $221.98 | $1,721,991 | 20:45:07 23/10/2025 |
157 | ![]() |
AAVE/USDT | $222.09 | $1,595,963 | 21:00:12 23/10/2025 |
158 | ![]() |
AAVE/USDC | $222.46 | $1,555,885 | 20:57:07 23/10/2025 |
159 | ![]() |
AAVE/USDT | $222.34 | $1,538,001 | 20:57:07 23/10/2025 |
160 | ![]() |
AAVE/USDT | $221.96 | $1,527,157 | 21:00:10 23/10/2025 |
161 | ![]() |
AAVE/BTC | $222.78 | $1,521,236 | 21:00:11 23/10/2025 |
162 | ![]() |
AAVE/USDC | $222.22 | $1,500,042 | 20:57:10 23/10/2025 |
163 | ![]() |
AAVE/KRW | $233.00 | $1,485,609 | 20:56:53 23/10/2025 |
164 | ![]() |
AAVE/USDT | $222.10 | $1,366,427 | 21:00:11 23/10/2025 |
165 | ![]() |
AAVE/USDT | $222.17 | $1,353,721 | 21:00:08 23/10/2025 |
166 | ![]() |
AAVE/USD | $221.49 | $1,331,763 | 21:03:15 23/10/2025 |
167 | ![]() |
AAVE/USDT | $222.26 | $1,304,613 | 20:57:07 23/10/2025 |
168 | ![]() |
AAVE/USDC | $222.09 | $1,281,089 | 21:00:17 23/10/2025 |
169 | ![]() |
AAVE/USD | $221.97 | $1,252,482 | 21:00:11 23/10/2025 |
170 | ![]() |
AAVE/USD | $221.97 | $1,251,930 | 21:00:12 23/10/2025 |
171 | ![]() |
WSTETH/AAVE | $4,687.38 | $1,247,378 | 20:54:35 23/10/2025 |
172 | ![]() |
AAVE/USD | $222.28 | $1,192,580 | 20:59:55 23/10/2025 |
173 | ![]() |
AAVE/USDT | $222.13 | $1,062,220 | 21:00:08 23/10/2025 |
174 | ![]() |
AAVE/USDT | $222.17 | $1,051,855 | 21:00:10 23/10/2025 |
175 | ![]() |
AAVE/USD | $222.30 | $1,012,214 | 20:59:53 23/10/2025 |
176 | ![]() |
AAVE/USDT | $222.05 | $949,379 | 21:00:11 23/10/2025 |
177 | ![]() |
AAVE/USDT | $221.87 | $923,703 | 21:00:16 23/10/2025 |
178 | ![]() |
AAVE/BTC | $222.08 | $921,119 | 20:56:42 23/10/2025 |
179 | ![]() |
AAVE/USDC | $222.14 | $920,500 | 21:00:10 23/10/2025 |
180 | ![]() |
AAVE/USDT | $222.03 | $907,171 | 21:00:12 23/10/2025 |
181 | ![]() |
AAVE/USDT | $222.03 | $907,092 | 21:00:11 23/10/2025 |
182 | ![]() |
AAVE/USDT | $221.96 | $905,831 | 20:54:11 23/10/2025 |
183 | ![]() |
AAVE/USDT | $221.90 | $890,459 | 21:00:16 23/10/2025 |
184 | ![]() |
AAVE/USDT | $222.13 | $860,195 | 20:57:07 23/10/2025 |
185 | ![]() |
AAVE/XRP | $222.19 | $822,702 | 20:57:08 23/10/2025 |
186 | ![]() |
AAVE/USDT | $222.41 | $816,369 | 20:57:07 23/10/2025 |
187 | ![]() |
AAVE/USDT | $221.87 | $806,914 | 21:00:10 23/10/2025 |
188 | ![]() |
AAVE/USD | $221.91 | $783,312 | 21:00:17 23/10/2025 |
189 | ![]() |
AAVE/USDT | $222.10 | $752,560 | 21:00:09 23/10/2025 |
190 | ![]() |
AAVE/USDT | $222.10 | $752,560 | 21:00:10 23/10/2025 |
191 | ![]() |
AAVE/USDT | $222.10 | $752,538 | 21:00:11 23/10/2025 |
192 | ![]() |
AAVE/USDT | $222.07 | $752,487 | 21:00:08 23/10/2025 |
193 | ![]() |
AAVE/USDT | $222.10 | $752,325 | 21:00:12 23/10/2025 |
194 | ![]() |
AAVE/USDT | $221.48 | $736,463 | 21:03:15 23/10/2025 |
195 | ![]() |
AAVE/USDT | $220.13 | $684,187 | 20:57:08 23/10/2025 |
196 | ![]() |
AAVE/BTC | $222.36 | $679,233 | 20:56:59 23/10/2025 |
197 | ![]() |
AAVE/EUR | $222.49 | $676,908 | 20:57:07 23/10/2025 |
198 | ![]() |
AAVE/USDT | $221.88 | $671,760 | 20:54:07 23/10/2025 |
199 | ![]() |
AAVE/USDT | $222.13 | $627,980 | 20:48:42 23/10/2025 |
200 | ![]() |
AAVE/USD | $221.56 | $608,827 | 21:03:16 23/10/2025 |
201 | ![]() |
AAVE/USD | $222.38 | $569,600 | 20:54:07 23/10/2025 |
202 | ![]() |
AAVE/USDT | $222.16 | $539,099 | 21:00:11 23/10/2025 |
203 | ![]() |
AAVE/TRY | $221.91 | $525,483 | 20:56:42 23/10/2025 |
204 | ![]() |
AAVE/GBP | $222.31 | $517,506 | 20:56:59 23/10/2025 |
205 | ![]() |
AAVE/USDT | $221.46 | $515,129 | 20:48:07 23/10/2025 |
206 | ![]() |
AAVE/USDT | $222.32 | $512,685 | 20:54:07 23/10/2025 |
207 | ![]() |
AAVE/USDT | $221.92 | $501,818 | 20:54:07 23/10/2025 |
208 | ![]() |
AAVE/KRW | $232.67 | $464,257 | 20:59:53 23/10/2025 |
209 | ![]() |
AAVE/USDT | $222.10 | $451,523 | 21:00:12 23/10/2025 |
210 | ![]() |
AAVE/ETH | $221.86 | $421,062 | 20:54:15 23/10/2025 |
211 | ![]() |
WETH/AAVE | $3,851.15 | $413,537 | 20:58:01 23/10/2025 |
212 | ![]() |
AAVE/TRY | $222.20 | $413,048 | 20:59:53 23/10/2025 |
213 | ![]() |
AAVE/EUR | $222.23 | $408,281 | 20:59:55 23/10/2025 |
214 | ![]() |
AAVE/USDC | $222.32 | $406,565 | 20:57:17 23/10/2025 |
215 | ![]() |
AAVE/EUR | $222.25 | $394,517 | 21:00:10 23/10/2025 |
216 | ![]() |
AAVE/USDT | $222.07 | $392,625 | 20:57:16 23/10/2025 |
217 | ![]() |
AAVE/USDT | $221.61 | $382,329 | 16:36:07 23/10/2025 |
218 | ![]() |
AAVE/USDT | $221.98 | $378,210 | 21:00:11 23/10/2025 |
219 | ![]() |
AAVE/USDT | $222.03 | $375,885 | 20:59:23 23/10/2025 |
220 | ![]() |
AAVE/USDT | $221.89 | $367,318 | 21:00:19 23/10/2025 |
221 | ![]() |
AAVE/USDT | $222.15 | $366,218 | 21:00:11 23/10/2025 |
222 | ![]() |
AAVE/USD | $221.39 | $361,026 | 21:03:16 23/10/2025 |
223 | ![]() |
AAVE/USDT | $222.04 | $351,132 | 21:00:10 23/10/2025 |
224 | ![]() |
AAVE/USDT | $221.97 | $345,749 | 20:54:15 23/10/2025 |
225 | ![]() |
AAVE/TRY | $221.88 | $321,929 | 21:02:23 23/10/2025 |
226 | ![]() |
AAVE/USDT | $222.26 | $319,227 | 20:57:15 23/10/2025 |
227 | ![]() |
AAVE/USDT | $222.46 | $311,936 | 20:54:15 23/10/2025 |
228 | ![]() |
AAVE/USDT | $222.04 | $293,472 | 20:57:15 23/10/2025 |
229 | ![]() |
AAVE/USD | $222.28 | $291,809 | 20:57:07 23/10/2025 |
230 | ![]() |
AAVE/USDT | $221.97 | $276,035 | 21:00:16 23/10/2025 |
231 | ![]() |
AAVE/USD | $221.94 | $275,999 | 21:00:16 23/10/2025 |
232 | ![]() |
AAVE/BTC | $252.07 | $268,197 | 21:00:07 23/10/2025 |
233 | ![]() |
AAVE/USDT | $221.91 | $265,551 | 20:54:11 23/10/2025 |
234 | ![]() |
AAVE/ETH | $221.83 | $256,784 | 20:57:02 23/10/2025 |
235 | ![]() |
AAVE/USDT | $222.20 | $254,162 | 20:57:10 23/10/2025 |
236 | ![]() |
AAVE/ETH | $239.71 | $253,326 | 21:00:07 23/10/2025 |
237 | ![]() |
AAVE/USDT | $221.38 | $236,109 | 21:00:12 23/10/2025 |
238 | ![]() |
WETH/AAVE | $3,854.16 | $230,809 | 20:56:35 23/10/2025 |
239 | ![]() |
UNI/AAVE | $6.22 | $221,159 | 20:14:23 23/10/2025 |
240 | ![]() |
AAVE/USDT | $222.26 | $217,172 | 20:57:07 23/10/2025 |
241 | ![]() |
AAVE/USDT | $222.09 | $201,845 | 21:00:15 23/10/2025 |
242 | ![]() |
AAVE/USDT | $222.09 | $201,845 | 21:00:16 23/10/2025 |
243 | ![]() |
AAVE/USDT | $222.43 | $201,817 | 20:57:15 23/10/2025 |
244 | ![]() |
AAVE/USDC | $221.79 | $201,728 | 20:54:15 23/10/2025 |
245 | ![]() |
WETH/AAVE | $3,851.16 | $188,790 | 20:58:01 23/10/2025 |
246 | ![]() |
AAVE/USD | $221.93 | $187,846 | 20:45:07 23/10/2025 |
247 | ![]() |
AAVE/USDT | $221.85 | $185,718 | 20:48:12 23/10/2025 |
248 | ![]() |
AAVE/USDT | $221.97 | $184,614 | 21:00:16 23/10/2025 |
249 | ![]() |
AAVE/USDT | $222.69 | $175,476 | 20:57:07 23/10/2025 |
250 | ![]() |
AAVE/EUR | $219.41 | $172,491 | 20:45:07 23/10/2025 |
251 | ![]() |
AAVE/USDC | $221.80 | $171,720 | 20:45:08 23/10/2025 |
252 | ![]() |
AAVE/FDUSD | $221.22 | $169,388 | 20:56:42 23/10/2025 |
253 | ![]() |
AAVE/TRY | $222.46 | $162,639 | 20:57:08 23/10/2025 |
254 | ![]() |
AAVE/VNDC | $221.83 | $161,113 | 21:00:16 23/10/2025 |
255 | ![]() |
WETH/AAVE | $3,851.65 | $155,506 | 20:45:37 23/10/2025 |
256 | ![]() |
AAVE/USDT | $220.18 | $154,312 | 20:57:15 23/10/2025 |
257 | ![]() |
AAVE/USDT | $222.35 | $143,195 | 21:00:11 23/10/2025 |
258 | ![]() |
WBNB/AAVE | $1,092.75 | $142,113 | 20:44:36 23/10/2025 |
259 | ![]() |
AAVE/EUR | $222.47 | $142,008 | 21:00:11 23/10/2025 |
260 | ![]() |
AAVE/USD | $222.42 | $141,044 | 21:00:11 23/10/2025 |
261 | ![]() |
AAVE/USDT | $222.08 | $140,333 | 20:59:53 23/10/2025 |
262 | ![]() |
AAVE/USDC | $222.16 | $139,907 | 21:00:11 23/10/2025 |
263 | ![]() |
AAVE/USDC | $222.16 | $139,906 | 21:00:12 23/10/2025 |
264 | ![]() |
AAVE/USDT | $221.14 | $137,278 | 20:45:10 23/10/2025 |
265 | ![]() |
AAVE/USDC | $222.16 | $131,851 | 20:57:08 23/10/2025 |
266 | ![]() |
AAVE/USDT | $222.08 | $130,649 | 21:00:08 23/10/2025 |
267 | ![]() |
AAVE/USDT | $221.82 | $130,126 | 20:45:08 23/10/2025 |
268 | ![]() |
WETH/AAVE | $3,851.19 | $128,846 | 20:58:01 23/10/2025 |
269 | ![]() |
USDC/AAVE | $0.9988 | $128,298 | 20:55:29 23/10/2025 |
270 | ![]() |
AAVE/USDT | $222.07 | $113,092 | 20:57:07 23/10/2025 |
271 | ![]() |
AAVE/USD | $222.01 | $109,699 | 21:04:21 23/10/2025 |
272 | ![]() |
AAVE/USDT | $222.10 | $108,416 | 21:00:10 23/10/2025 |
273 | ![]() |
AAVE/USD | $220.15 | $104,469 | 20:59:53 23/10/2025 |
274 | ![]() |
AAVE/EUR | $222.25 | $99,987.57 | 20:57:07 23/10/2025 |
275 | ![]() |
USDT/AAVE | $0.9991 | $95,069.57 | 20:55:33 23/10/2025 |
276 | ![]() |
AAVE/USDC | $222.13 | $94,723.25 | 21:00:08 23/10/2025 |
277 | ![]() |
AAVE/USDC | $222.22 | $87,293.23 | 20:57:07 23/10/2025 |
278 | ![]() |
AAVE/BTC | $221.93 | $82,048.27 | 20:57:07 23/10/2025 |
279 | ![]() |
AAVE/BTC | $221.93 | $82,048.27 | 20:57:07 23/10/2025 |
280 | ![]() |
AAVE/BTC | $221.93 | $81,876.74 | 20:57:07 23/10/2025 |
281 | ![]() |
AAVE/BTC | $221.85 | $79,882.50 | 21:00:07 23/10/2025 |
282 | ![]() |
AAVE/EUR | $221.84 | $73,724.09 | 20:59:53 23/10/2025 |
283 | ![]() |
AAVE/ETH | $222.29 | $72,615.11 | 21:00:07 23/10/2025 |
284 | ![]() |
AAVE/USDT | $222.39 | $68,295.48 | 20:57:08 23/10/2025 |
285 | ![]() |
AAVE/TRY | $220.37 | $67,970.42 | 20:45:07 23/10/2025 |
286 | ![]() |
AAVE/USD | $221.98 | $67,344.50 | 20:59:53 23/10/2025 |
287 | ![]() |
AAVE/USDT | $222.08 | $67,231.24 | 21:00:11 23/10/2025 |
288 | ![]() |
AAVE/ETH | $221.75 | $65,034.07 | 20:57:10 23/10/2025 |
289 | ![]() |
AAVE/USDC | $221.99 | $62,195.77 | 20:57:07 23/10/2025 |
290 | ![]() |
AAVE/USDT | $222.02 | $53,515.17 | 21:03:17 23/10/2025 |
291 | ![]() |
AAVE/USDT | $222.10 | $50,678.79 | 21:00:10 23/10/2025 |
292 | ![]() |
AAVE/USD | $222.05 | $48,837.50 | 21:00:16 23/10/2025 |
293 | ![]() |
AAVE/CAD | $219.60 | $48,380.24 | 21:00:09 23/10/2025 |
294 | ![]() |
WETH/AAVE | $3,852.62 | $46,536.71 | 20:45:37 23/10/2025 |
295 | ![]() |
AAVE/USDT | $222.01 | $45,966.82 | 21:00:07 23/10/2025 |
296 | ![]() |
AAVE/USDT | $222.13 | $45,216.32 | 21:00:11 23/10/2025 |
297 | ![]() |
AAVE/USDC | $222.14 | $44,061.24 | 20:54:12 23/10/2025 |
298 | ![]() |
AAVE/USDT | $222.83 | $44,021.02 | 21:00:07 23/10/2025 |
299 | ![]() |
WBNB/AAVE | $1,089.88 | $43,836.83 | 20:57:49 23/10/2025 |
300 | ![]() |
AAVE/EUR | $221.94 | $42,095.81 | 20:54:11 23/10/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,453,267 với tỷ giá $222.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.