Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $138.83 | $29,665,196,324 | 08:00:07 19/04/2025 |
| 2 |  Zedcex Exchange |
AAVE/USDT | $105.99 | $774,569,832 | 13:48:58 14/04/2025 |
| 3 |  BitonEx |
AAVE/USDT | $138.30 | $518,562,318 | 08:00:16 19/04/2025 |
| 4 |  Echobit |
AAVE/USDT | $138.38 | $248,571,548 | 08:00:16 19/04/2025 |
| 5 |  CoinUp.io |
AAVE/USDT | $138.22 | $223,293,318 | 07:57:21 19/04/2025 |
| 6 |  BYDFi |
AAVE/USDT | $138.24 | $162,906,556 | 08:00:17 19/04/2025 |
| 7 |  Koinbay |
AAVE/USDT | $326.02 | $129,581,479 | 07:54:15 19/04/2025 |
| 8 |  Darkex Exchange |
AAVE/USDT | $138.39 | $79,429,575 | 08:00:27 19/04/2025 |
| 9 |  Binance |
AAVE/USDT | $138.24 | $71,959,436 | 07:54:16 19/04/2025 |
| 10 |  Toobit |
AAVE/USDT | $138.22 | $66,464,981 | 07:57:16 19/04/2025 |
| 11 |  Hotcoin |
AAVE/USDT | $138.23 | $57,812,663 | 07:57:18 19/04/2025 |
| 12 |  BTCC |
AAVE/USDT | $138.32 | $55,579,547 | 08:00:17 19/04/2025 |
| 13 |  Tapbit |
AAVE/USDT | $138.25 | $55,505,295 | 07:57:15 19/04/2025 |
| 14 |  DOEX |
AAVE/USDT | $138.28 | $49,152,231 | 08:00:16 19/04/2025 |
| 15 |  Millionero |
AAVE/USDT | $138.38 | $44,044,556 | 08:00:15 19/04/2025 |
| 16 |  Topone |
AAVE/USDT | $138.37 | $42,862,736 | 08:03:17 19/04/2025 |
| 17 |  BingX |
AAVE/USDT | $138.47 | $41,373,463 | 07:57:18 19/04/2025 |
| 18 |  MEXC |
AAVE/USDT | $138.22 | $37,025,188 | 07:54:17 19/04/2025 |
| 19 | Zedcex Exchange |
AAVE/USDT | $138.35 | $36,195,116 | 08:00:21 19/04/2025 |
| 20 |  Coin8 Exchange |
AAVE/USDT | $138.30 | $35,537,662 | 08:00:17 19/04/2025 |
| 21 |  JuCoin |
AAVE/USDT | $138.24 | $35,032,424 | 07:54:16 19/04/2025 |
| 22 |  CoinP |
AAVE/USDT | $138.34 | $33,356,779 | 08:00:07 19/04/2025 |
| 23 |  Bybit |
AAVE/USDT | $138.23 | $33,100,969 | 07:54:16 19/04/2025 |
| 24 |  Hibt |
AAVE/USDT | $138.35 | $30,923,249 | 07:54:22 19/04/2025 |
| 25 | Echobit |
AAVE/USDT | $138.31 | $29,402,885 | 08:00:09 19/04/2025 |
| 26 |  TruBit Pro Exchange |
AAVE/USDT | $138.22 | $29,351,690 | 07:57:16 19/04/2025 |
| 27 |  IBIT Global |
AAVE/USDT | $138.35 | $25,100,787 | 08:00:17 19/04/2025 |
| 28 |  OKX |
AAVE/USDT | $138.31 | $24,837,753 | 07:54:45 19/04/2025 |
| 29 |  CoinW |
AAVE/USDT | $138.22 | $22,510,255 | 07:57:18 19/04/2025 |
| 30 |  BiKing |
AAVE/USDT | $138.32 | $21,969,037 | 08:00:19 19/04/2025 |
| 31 |  Bitunix |
AAVE/USDT | $138.23 | $21,768,257 | 07:57:15 19/04/2025 |
| 32 | Millionero |
AAVE/USDT | $138.39 | $21,539,810 | 08:00:07 19/04/2025 |
| 33 |  VOOX Exchange |
AAVE/USDT | $138.23 | $18,905,599 | 07:57:17 19/04/2025 |
| 34 |  CEEX exchange |
AAVE/USDT | $138.33 | $17,146,843 | 08:00:10 19/04/2025 |
| 35 |  Batonex |
AAVE/USDT | $138.29 | $16,229,176 | 07:57:07 19/04/2025 |
| 36 |  GaiaEx |
AAVE/USDT | $138.29 | $16,085,326 | 08:00:18 19/04/2025 |
| 37 |  Poloniex |
AAVE/USDT | $138.48 | $14,795,910 | 07:57:53 19/04/2025 |
| 38 |  BVOX |
AAVE/USDT | $138.24 | $14,392,650 | 07:57:16 19/04/2025 |
| 39 |  XT.COM |
AAVE/USDT | $138.36 | $13,730,387 | 07:57:20 19/04/2025 |
| 40 | BitonEx |
AAVE/USDT | $138.37 | $13,519,891 | 08:00:11 19/04/2025 |
| 41 |  Zedxion Exchange |
AAVE/USDT | $138.29 | $13,335,258 | 08:00:20 19/04/2025 |
| 42 |  MGBX |
AAVE/USDT | $138.26 | $11,325,420 | 07:57:16 19/04/2025 |
| 43 |  Zoomex |
AAVE/USDT | $138.24 | $11,116,191 | 07:57:16 19/04/2025 |
| 44 |  Bitrue |
AAVE/USDT | $138.22 | $11,108,104 | 07:57:19 19/04/2025 |
| 45 | Binance |
AAVE/USDT | $138.30 | $10,547,744 | 07:56:42 19/04/2025 |
| 46 |  Bibox |
AAVE/USDT | $116.87 | $10,312,549 | 13:50:58 14/04/2025 |
| 47 |  AscendEX (BitMax) |
AAVE/USDT | $138.10 | $9,600,223 | 07:57:17 19/04/2025 |
| 48 | BiKing |
AAVE/USDT | $138.35 | $9,061,857 | 08:00:08 19/04/2025 |
| 49 | Darkex Exchange |
AAVE/USDT | $138.36 | $8,432,273 | 08:00:10 19/04/2025 |
| 50 |  Websea |
AAVE/USDT | $138.22 | $8,115,809 | 07:57:18 19/04/2025 |
| 51 |  Bitcastle |
AAVE/USDT | $138.29 | $7,991,271 | 08:00:17 19/04/2025 |
| 52 |  PayBito |
AAVE/USDT | $138.38 | $7,850,777 | 08:00:11 19/04/2025 |
| 53 |  Deepcoin |
AAVE/USDT | $138.13 | $7,818,016 | 07:57:16 19/04/2025 |
| 54 | BVOX |
AAVE/USDT | $138.30 | $7,115,255 | 07:57:14 19/04/2025 |
| 55 |  DigiFinex |
AAVE/USDT | $138.33 | $6,954,827 | 07:57:17 19/04/2025 |
| 56 |  WEEX |
AAVE/USDT | $138.30 | $6,551,759 | 07:48:16 19/04/2025 |
| 57 |  LBank |
AAVE/USDT | $138.22 | $6,311,824 | 07:57:16 19/04/2025 |
| 58 | PayBito |
AAVE/USD | $138.51 | $6,223,894 | 08:00:11 19/04/2025 |
| 59 |  KCEX |
AAVE/USDT | $138.23 | $5,643,400 | 07:57:16 19/04/2025 |
| 60 | BTCC |
AAVE/USDT | $138.31 | $5,587,319 | 08:00:08 19/04/2025 |
| 61 |  Fairdesk |
AAVE/USDT | $156.75 | $5,415,201 | 13:49:58 14/04/2025 |
| 62 |  Bitop |
AAVE/USDT | $138.33 | $5,366,536 | 08:00:16 19/04/2025 |
| 63 |  Ourbit |
AAVE/USDT | $138.23 | $5,279,371 | 07:57:17 19/04/2025 |
| 64 |  4E |
AAVE/USDT | $138.35 | $5,215,471 | 08:00:10 19/04/2025 |
| 65 |  HTX |
AAVE/USDT | $138.27 | $5,081,234 | 07:59:24 19/04/2025 |
| 66 | JuCoin |
AAVE/USDT | $138.30 | $4,920,213 | 07:54:10 19/04/2025 |
| 67 |  Bitget |
AAVE/USDT | $138.23 | $4,770,229 | 07:54:15 19/04/2025 |
| 68 | Bibox |
AAVE/USDT | $137.87 | $4,456,125 | 08:00:11 19/04/2025 |
| 69 |  HitBTC |
AAVE/USDT | $138.49 | $4,326,947 | 07:54:08 19/04/2025 |
| 70 |  FMFW.io |
AAVE/USDT | $138.32 | $4,326,828 | 07:57:09 19/04/2025 |
| 71 |  Gleec BTC |
AAVE/USDT | $138.25 | $4,303,994 | 08:00:09 19/04/2025 |
| 72 |  Mandala Exchange |
AAVE/USDT | $138.25 | $4,303,994 | 08:00:10 19/04/2025 |
| 73 | Websea |
AAVE/USDT | $138.34 | $3,635,010 | 07:54:08 19/04/2025 |
| 74 |  P2B |
AAVE/USDT | $138.29 | $3,505,988 | 07:57:07 19/04/2025 |
| 75 | Binance |
AAVE/USD | $138.27 | $3,495,970 | 07:54:51 19/04/2025 |
| 76 | Hibt |
AAVE/USDT | $138.32 | $3,479,445 | 07:54:09 19/04/2025 |
| 77 | Bybit |
AAVE/USDT | $138.30 | $3,342,989 | 07:54:09 19/04/2025 |
| 78 |  WhiteBIT |
AAVE/USDT | $138.47 | $3,284,606 | 07:54:11 19/04/2025 |
| 79 |  Coinbase Exchange |
AAVE/USD | $138.36 | $3,142,862 | 07:56:25 19/04/2025 |
| 80 |  Gate.io |
AAVE/USDT | $138.37 | $3,114,817 | 07:56:24 19/04/2025 |
| 81 |  Hyperliquid |
AAVE/USD | $138.24 | $3,098,399 | 07:57:16 19/04/2025 |
| 82 |  BloFin |
AAVE/USDT | $138.23 | $2,979,719 | 07:57:17 19/04/2025 |
| 83 | PayBito |
AAVE/SGD | $143.79 | $2,907,011 | 08:00:11 19/04/2025 |
| 84 | PayBito |
AAVE/ETH | $138.36 | $2,808,858 | 08:00:11 19/04/2025 |
| 85 |  FMCPAY |
AAVE/USDT | $138.29 | $2,744,256 | 07:57:07 19/04/2025 |
| 86 | OKX |
AAVE/USDT | $138.36 | $2,564,606 | 07:56:23 19/04/2025 |
| 87 |  BYEX |
AAVE/USDT | $138.36 | $2,441,880 | 08:00:10 19/04/2025 |
| 88 |  Coinbase International Exchange |
AAVE/USDC | $138.28 | $2,309,147 | 08:00:16 19/04/2025 |
| 89 |  Phemex |
AAVE/USDT | $138.24 | $2,088,335 | 07:57:17 19/04/2025 |
| 90 | CoinW |
AAVE/USDT | $138.42 | $1,975,275 | 07:54:08 19/04/2025 |
| 91 | SuperEx |
AAVE/USDT | $137.83 | $1,942,428 | 08:00:07 19/04/2025 |
| 92 | Binance |
AAVE/USDC | $138.35 | $1,808,463 | 07:56:42 19/04/2025 |
| 93 | Bitget |
AAVE/USDT | $138.34 | $1,803,775 | 07:54:11 19/04/2025 |
| 94 | Millionero |
AAVE/USDC | $138.62 | $1,735,201 | 08:00:07 19/04/2025 |
| 95 |  Kraken |
AAVE/USD | $139.07 | $1,655,235 | 19:42:17 18/04/2025 |
| 96 |  Biconomy.com |
AAVE/USDT | $138.47 | $1,610,779 | 07:51:10 19/04/2025 |
| 97 | TruBit Pro Exchange |
AAVE/USDT | $138.31 | $1,525,761 | 07:57:07 19/04/2025 |
| 98 |  ProBit Global |
AAVE/USDT | $138.30 | $1,489,084 | 07:54:10 19/04/2025 |
| 99 | DigiFinex |
AAVE/USDT | $138.38 | $1,387,524 | 07:48:08 19/04/2025 |
| 100 |  Flipster |
AAVE/USDT | $138.24 | $1,379,987 | 07:57:17 19/04/2025 |
| 101 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $138.42 | $1,354,433 | 07:55:23 19/04/2025 |
| 102 |  Bullish |
AAVE/USDC | $138.38 | $1,330,339 | 07:57:08 19/04/2025 |
| 103 |  RabbitX |
AAVE/USD | $138.27 | $1,309,927 | 08:00:16 19/04/2025 |
| 104 | Batonex |
AAVE/USDT | $138.22 | $1,287,629 | 07:57:16 19/04/2025 |
| 105 | MEXC |
AAVE/USDT | $138.41 | $1,258,608 | 07:54:10 19/04/2025 |
| 106 |  KuCoin |
AAVE/USDT | $138.36 | $1,218,101 | 07:56:23 19/04/2025 |
| 107 | Coinbase Exchange |
AAVE/EUR | $138.33 | $1,183,067 | 07:56:25 19/04/2025 |
| 108 | XT.COM |
AAVE/USDT | $138.31 | $1,055,214 | 07:57:07 19/04/2025 |
| 109 |  Coinflare |
AAVE/USDT | $138.26 | $1,022,480 | 07:57:16 19/04/2025 |
| 110 | Bybit |
AAVE/USD | $138.18 | $1,005,230 | 07:54:16 19/04/2025 |
| 111 |  Upbit |
AAVE/KRW | $141.60 | $988,840 | 07:56:53 19/04/2025 |
| 112 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $1,906.87 | $951,718 | 07:07:59 19/04/2025 |
| 113 | VOOX Exchange |
AAVE/USDT | $138.30 | $883,795 | 07:57:08 19/04/2025 |
| 114 | Phemex |
AAVE/USDT | $138.33 | $883,507 | 07:57:08 19/04/2025 |
| 115 | Hotcoin |
AAVE/USDT | $138.33 | $880,376 | 07:59:26 19/04/2025 |
| 116 |  B2Z Exchange |
AAVE/USD | $138.37 | $870,067 | 08:00:16 19/04/2025 |
| 117 |  BTSE |
AAVE/USDT | $138.28 | $869,076 | 07:57:15 19/04/2025 |
| 118 |  BITmarkets |
AAVE/USDT | $138.28 | $868,955 | 07:57:15 19/04/2025 |
| 119 |  Helix |
AAVE/USDT | $139.74 | $862,827 | 07:57:16 19/04/2025 |
| 120 | Zoomex |
AAVE/USDT | $138.39 | $836,229 | 07:48:08 19/04/2025 |
| 121 |  Pionex |
AAVE/USDT | $138.23 | $831,168 | 07:57:16 19/04/2025 |
| 122 |  Venus |
AAVE/vAAVE | $138.38 | $819,425 | 07:57:08 19/04/2025 |
| 123 | B2Z Exchange |
AAVE/USDT | $138.42 | $749,960 | 08:00:11 19/04/2025 |
| 124 | BTSE |
AAVE/USDT | $138.33 | $747,447 | 07:57:11 19/04/2025 |
| 125 | BITmarkets |
AAVE/USDT | $138.33 | $747,403 | 07:57:08 19/04/2025 |
| 126 |  CoinCatch |
AAVE/USDT | $138.19 | $734,954 | 07:54:15 19/04/2025 |
| 127 |  Dex-Trade |
AAVE/USDT | $138.55 | $696,018 | 07:48:07 19/04/2025 |
| 128 | LBank |
AAVE/USDT | $138.31 | $690,717 | 07:57:08 19/04/2025 |
| 129 | CoinUp.io |
AAVE/USDT | $138.30 | $661,567 | 07:57:09 19/04/2025 |
| 130 | Bitunix |
AAVE/USDT | $138.30 | $658,366 | 07:57:07 19/04/2025 |
| 131 |  BitKan |
AAVE/USDT | $138.38 | $578,163 | 08:00:09 19/04/2025 |
| 132 |  UZX |
AAVE/USDT | $138.38 | $566,680 | 07:57:07 19/04/2025 |
| 133 | B2Z Exchange |
AAVE/USD | $138.41 | $509,204 | 08:00:11 19/04/2025 |
| 134 | BITmarkets |
AAVE/USD | $138.31 | $508,539 | 07:57:08 19/04/2025 |
| 135 | KuCoin |
AAVE/USDT | $138.40 | $486,001 | 07:45:18 19/04/2025 |
| 136 |  BitHash |
AAVE/USDT | $138.77 | $453,736 | 08:00:07 19/04/2025 |
| 137 | Bibox |
AAVE/ETH | $144.62 | $447,763 | 08:00:11 19/04/2025 |
| 138 |  PrimeXBT |
AAVE/USDT | $138.27 | $441,139 | 08:00:15 19/04/2025 |
| 139 | BYDFi |
AAVE/USDT | $138.36 | $436,716 | 08:00:09 19/04/2025 |
| 140 |  ICRYPEX |
AAVE/USDT | $137.68 | $436,191 | 07:57:07 19/04/2025 |
| 141 |  FameEX |
AAVE/USDT | $138.36 | $420,640 | 07:57:07 19/04/2025 |
| 142 |  Coinstore |
AAVE/USDT | $138.33 | $413,576 | 07:57:07 19/04/2025 |
| 143 | HTX |
AAVE/USDT | $138.31 | $409,296 | 07:57:25 19/04/2025 |
| 144 |  BitDelta |
AAVE/USDT | $138.39 | $406,143 | 07:54:09 19/04/2025 |
| 145 |  Fastex |
AAVE/USDT | $138.49 | $390,787 | 07:51:08 19/04/2025 |
| 146 | AscendEX (BitMax) |
AAVE/USDT | $138.02 | $384,642 | 07:57:15 19/04/2025 |
| 147 |  Cryptomus |
AAVE/USDT | $138.28 | $374,097 | 07:57:07 19/04/2025 |
| 148 | FMCPAY |
AAVE/BTC | $138.31 | $369,850 | 07:57:07 19/04/2025 |
| 149 |  Levex |
AAVE/USDT | $138.30 | $363,395 | 08:00:15 19/04/2025 |
| 150 | Fastex |
AAVE/USDC | $138.46 | $360,439 | 07:51:08 19/04/2025 |
| 151 | Coinbase Exchange |
AAVE/GBP | $138.07 | $353,466 | 07:56:25 19/04/2025 |
| 152 | Ourbit |
AAVE/USDT | $138.37 | $343,859 | 07:54:11 19/04/2025 |
| 153 |  Backpack Exchange |
AAVE/USDC | $138.53 | $338,699 | 07:57:16 19/04/2025 |
| 154 |  GroveX |
AAVE/USDT | $138.35 | $333,660 | 08:00:10 19/04/2025 |
| 155 | FMCPAY |
AAVE/ETH | $138.32 | $331,788 | 07:57:07 19/04/2025 |
| 156 | KCEX |
AAVE/USDT | $138.30 | $328,304 | 07:57:09 19/04/2025 |
| 157 | Bitrue |
AAVE/XRP | $138.32 | $327,381 | 07:57:07 19/04/2025 |
| 158 | Coinbase Exchange |
AAVE/BTC | $138.37 | $326,492 | 07:56:25 19/04/2025 |
| 159 | WhiteBIT |
AAVE/USDT | $138.62 | $305,919 | 07:54:15 19/04/2025 |
| 160 |  Bitazza |
AAVE/USDT | $137.89 | $274,535 | 08:00:11 19/04/2025 |
| 161 | Kraken |
AAVE/USD | $138.49 | $262,077 | 07:59:25 19/04/2025 |
| 162 | Bibox |
AAVE/BTC | $137.71 | $261,241 | 08:00:11 19/04/2025 |
| 163 | WEEX |
AAVE/USDT | $138.31 | $260,748 | 07:57:10 19/04/2025 |
| 164 |  Bithumb |
AAVE/KRW | $141.29 | $254,828 | 07:59:53 19/04/2025 |
| 165 |  Crypto.com Exchange |
AAVE/USD | $138.72 | $244,071 | 07:51:08 19/04/2025 |
| 166 | Tapbit |
AAVE/USDT | $138.29 | $240,619 | 07:57:08 19/04/2025 |
| 167 | WhiteBIT |
AAVE/USDC | $138.65 | $222,777 | 07:54:11 19/04/2025 |
| 168 |  BitMart |
AAVE/USDT | $138.43 | $189,951 | 07:57:12 19/04/2025 |
| 169 | BingX |
AAVE/USDT | $138.32 | $176,586 | 07:57:07 19/04/2025 |
| 170 | 4E |
AAVE/USDT | $138.33 | $174,365 | 08:00:19 19/04/2025 |
| 171 |  BiFinance |
AAVE/USDT | $138.31 | $168,299 | 07:57:09 19/04/2025 |
| 172 | Binance |
AAVE/ETH | $138.25 | $167,890 | 07:56:42 19/04/2025 |
| 173 | Pionex |
AAVE/ETH | $138.34 | $160,352 | 07:57:16 19/04/2025 |
| 174 |  Bitfinex |
AAVE/USDT | $138.37 | $155,713 | 07:57:15 19/04/2025 |
| 175 | OKX |
AAVE/USDC | $138.63 | $154,065 | 07:56:23 19/04/2025 |
| 176 |  Bitvavo |
AAVE/EUR | $138.23 | $149,988 | 07:57:09 19/04/2025 |
| 177 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.18 | $146,650 | 07:50:23 19/04/2025 |
| 178 |  SpireX |
AAVE/USDC | $138.36 | $145,493 | 08:00:13 19/04/2025 |
| 179 | Binance |
AAVE/FDUSD | $138.64 | $140,648 | 07:56:42 19/04/2025 |
| 180 |  SAFEX |
AAVE/USDT | $138.37 | $137,785 | 08:00:08 19/04/2025 |
| 181 |  XBO.com |
AAVE/EUR | $138.36 | $135,543 | 08:00:07 19/04/2025 |
| 182 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $138.00 | $135,082 | 01:45:35 19/04/2025 |
| 183 | XBO.com |
AAVE/USDT | $138.15 | $135,015 | 08:00:07 19/04/2025 |
| 184 | XBO.com |
AAVE/USD | $138.14 | $134,302 | 08:00:07 19/04/2025 |
| 185 | WhiteBIT |
AAVE/EUR | $138.25 | $128,829 | 07:54:11 19/04/2025 |
| 186 |  CoinEx |
AAVE/USDT | $138.44 | $126,358 | 07:59:23 19/04/2025 |
| 187 |  BigONE |
AAVE/USDT | $138.49 | $125,147 | 07:57:11 19/04/2025 |
| 188 |  Coincall |
AAVE/USD | $138.33 | $121,751 | 08:00:16 19/04/2025 |
| 189 | Crypto.com Exchange |
AAVE/USDT | $138.72 | $118,392 | 07:51:08 19/04/2025 |
| 190 |  LATOKEN |
AAVE/USDT | $138.29 | $113,744 | 07:57:08 19/04/2025 |
| 191 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,586.39 | $112,431 | 06:23:57 19/04/2025 |
| 192 | Toobit |
AAVE/USDT | $138.29 | $106,828 | 07:57:07 19/04/2025 |
| 193 | Binance |
AAVE/BTC | $138.46 | $98,351.09 | 07:56:42 19/04/2025 |
| 194 |  BIT |
AAVE/USDT | $138.23 | $92,005.38 | 07:57:43 19/04/2025 |
| 195 |  BtcTurk | Kripto |
AAVE/TRY | $138.57 | $89,895.26 | 07:58:03 19/04/2025 |
| 196 |  Tokenize Xchange |
AAVE/SGD | $138.10 | $89,873.71 | 08:00:10 19/04/2025 |
| 197 | Tokenize Xchange |
AAVE/XSGD | $138.08 | $89,873.71 | 08:00:10 19/04/2025 |
| 198 | Tokenize Xchange |
AAVE/USD | $138.07 | $89,834.40 | 08:00:10 19/04/2025 |
| 199 |  WOO X |
AAVE/USDT | $138.31 | $88,823.96 | 07:54:16 19/04/2025 |
| 200 | Binance |
AAVE/TRY | $138.95 | $81,759.85 | 07:56:42 19/04/2025 |
| 201 | WhiteBIT |
AAVE/TRY | $139.27 | $79,870.21 | 07:54:11 19/04/2025 |
| 202 | HitBTC |
AAVE/USDT | $138.39 | $79,348.04 | 07:54:15 19/04/2025 |
| 203 | Gleec BTC |
AAVE/USDT | $138.39 | $79,336.92 | 08:00:16 19/04/2025 |
| 204 | Mandala Exchange |
AAVE/USDT | $138.28 | $79,334.17 | 08:00:16 19/04/2025 |
| 205 |  PointPay |
AAVE/USDT | $138.32 | $78,746.54 | 07:54:13 19/04/2025 |
| 206 | CoinCatch |
AAVE/USDT | $138.31 | $77,618.75 | 07:54:08 19/04/2025 |
| 207 | Pionex |
AAVE/USDT | $138.31 | $77,057.87 | 07:57:12 19/04/2025 |
| 208 |  ONUS Pro |
AAVE/VNDC | $138.28 | $72,656.73 | 08:00:16 19/04/2025 |
| 209 | Bitrue |
AAVE/USDC | $138.32 | $71,952.35 | 07:57:07 19/04/2025 |
| 210 |  BlueBit |
AAVE/USDT | $138.46 | $69,401.69 | 08:00:07 19/04/2025 |
| 211 |  dYdX v4 |
AAVE/USD | $138.43 | $65,275.06 | 08:01:21 19/04/2025 |
| 212 | B2Z Exchange |
AAVE/USDC | $138.30 | $65,062.72 | 08:00:11 19/04/2025 |
| 213 | BITmarkets |
AAVE/USDC | $138.44 | $64,811.86 | 07:57:08 19/04/2025 |
| 214 |  Nonkyc.io Exchange |
AAVE/USDT | $139.11 | $64,316.06 | 07:48:13 19/04/2025 |
| 215 |  Uniswap v3 (BSC) |
WBNB/AAVE | $592.22 | $59,868.81 | 07:20:07 19/04/2025 |
| 216 |  Binance TR |
AAVE/TRY | $138.95 | $58,066.99 | 07:57:07 19/04/2025 |
| 217 |  EXMO |
AAVE/USDC | $138.29 | $56,756.21 | 07:57:07 19/04/2025 |
| 218 | Gate.io |
AAVE/TRY | $139.36 | $53,767.67 | 07:56:24 19/04/2025 |
| 219 |  Qmall Exchange |
AAVE/ETH | $138.28 | $53,130.20 | 07:57:07 19/04/2025 |
| 220 |  Delta Exchange |
AAVE/USDT | $138.35 | $52,648.33 | 08:00:16 19/04/2025 |
| 221 |  Koinpark |
AAVE/USDT | $138.35 | $52,479.85 | 08:00:07 19/04/2025 |
| 222 | Nonkyc.io Exchange |
AAVE/USDC | $137.09 | $51,623.10 | 07:48:13 19/04/2025 |
| 223 | BtcTurk | Kripto |
AAVE/USDT | $138.16 | $49,995.64 | 07:58:03 19/04/2025 |
| 224 |  Blynex |
AAVE/USDT | $138.38 | $46,101.97 | 08:00:11 19/04/2025 |
| 225 | Bitget |
AAVE/BTC | $138.31 | $44,374.46 | 07:54:11 19/04/2025 |
| 226 | Crypto.com Exchange |
AAVE/USD | $138.56 | $43,110.95 | 07:48:18 19/04/2025 |
| 227 |  Azbit |
AAVE/USDT | $138.46 | $43,032.50 | 07:54:07 19/04/2025 |
| 228 |  SecondBTC |
AAVE/USDT | $138.31 | $41,819.53 | 07:57:19 19/04/2025 |
| 229 |  Tothemoon |
AAVE/USDT | $138.40 | $41,160.43 | 07:57:07 19/04/2025 |
| 230 |  Skybit |
AAVE/USDT | $126.52 | $40,666.51 | 10:18:08 07/04/2025 |
| 231 | BloFin |
AAVE/USDT | $138.28 | $39,855.37 | 07:57:08 19/04/2025 |
| 232 |  LocalTrade |
AAVE/USDT | $138.29 | $38,882.69 | 08:00:10 19/04/2025 |
| 233 | XT.COM |
AAVE/ETH | $138.28 | $37,006.78 | 07:57:07 19/04/2025 |
| 234 |  Bit2Me |
AAVE/USDC | $138.36 | $36,161.86 | 07:57:07 19/04/2025 |
| 235 | Gate.io |
AAVE/ETH | $137.90 | $36,044.49 | 07:56:24 19/04/2025 |
| 236 |  Bitexen |
AAVE/TRY | $137.51 | $35,592.70 | 07:57:11 19/04/2025 |
| 237 |  Niza.io |
AAVE/USD | $138.49 | $32,206.79 | 08:00:09 19/04/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1903 | $30,059.91 | 07:54:21 19/04/2025 |
| 239 | BlueBit |
AAVE/USDT | $138.39 | $26,702.90 | 07:54:17 19/04/2025 |
| 240 | MEXC |
AAVE/USDC | $138.43 | $26,431.83 | 07:54:10 19/04/2025 |
| 241 |  Topcredit Int |
AAVE/USDT | $138.36 | $26,341.41 | 08:00:08 19/04/2025 |
| 242 | HitBTC |
AAVE/BTC | $138.32 | $25,732.65 | 07:54:08 19/04/2025 |
| 243 |  Changelly PRO |
AAVE/BTC | $138.52 | $25,699.86 | 08:00:10 19/04/2025 |
| 244 | Gleec BTC |
AAVE/BTC | $138.52 | $25,649.64 | 08:00:09 19/04/2025 |
| 245 | Mandala Exchange |
AAVE/BTC | $138.52 | $25,649.64 | 08:00:10 19/04/2025 |
| 246 | Bitcastle |
AAVE/USDT | $138.37 | $25,547.62 | 08:00:09 19/04/2025 |
| 247 |  Vertex Protocol |
AAVE/USDC | $138.80 | $24,509.15 | 07:57:17 19/04/2025 |
| 248 |  Bitstamp |
AAVE/USD | $138.48 | $24,508.38 | 07:59:23 19/04/2025 |
| 249 |  VinDAX |
AAVE/USDT | $138.28 | $22,416.26 | 08:00:10 19/04/2025 |
| 250 | Backpack Exchange |
AAVE/USDC | $138.98 | $21,360.49 | 07:57:11 19/04/2025 |
| 251 | Kraken |
AAVE/EUR | $138.23 | $20,701.04 | 07:59:25 19/04/2025 |
| 252 | LocalTrade |
AAVE/BTC | $138.50 | $20,685.54 | 08:00:10 19/04/2025 |
| 253 |  EXMO.ME |
AAVE/USDT | $138.35 | $20,469.47 | 07:57:07 19/04/2025 |
| 254 | EXMO |
AAVE/USDT | $138.36 | $20,462.98 | 07:57:07 19/04/2025 |
| 255 | Bit2Me |
AAVE/EUR | $138.23 | $20,271.96 | 07:57:07 19/04/2025 |
| 256 | PayBito |
AAVE/EUR | $168.86 | $18,927.75 | 08:00:11 19/04/2025 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $1,585.62 | $16,693.40 | 00:41:47 19/04/2025 |
| 258 | GaiaEx |
AAVE/USDT | $138.38 | $16,603.33 | 08:00:09 19/04/2025 |
| 259 |  Uniswap v4 (BSC) |
BNB/AAVE | $593.13 | $16,418.88 | 05:04:43 19/04/2025 |
| 260 |  DeGate |
AAVE/USDC | $138.40 | $16,325.74 | 07:57:11 19/04/2025 |
| 261 |  Dzengi.com |
AAVE/USD | $138.21 | $15,817.44 | 07:57:08 19/04/2025 |
| 262 | MGBX |
AAVE/USDT | $138.33 | $15,241.14 | 07:57:09 19/04/2025 |
| 263 |  Quidax |
AAVE/USDT | $138.92 | $14,976.93 | 07:57:07 19/04/2025 |
| 264 |  BITEXLIVE |
AAVE/USDT | $138.37 | $14,907.74 | 07:57:08 19/04/2025 |
| 265 | Zedxion Exchange |
AAVE/USDT | $138.38 | $14,193.77 | 08:00:11 19/04/2025 |
| 266 |  ZKE |
AAVE/USDT | $138.37 | $14,193.51 | 08:00:11 19/04/2025 |
| 267 |  TNNS PROX |
AAVE/USDT | $138.37 | $14,193.39 | 08:00:11 19/04/2025 |
| 268 | Koinbay |
AAVE/USDT | $138.31 | $14,193.17 | 07:54:10 19/04/2025 |
| 269 | SpireX |
AAVE/USDT | $138.37 | $14,192.28 | 08:00:13 19/04/2025 |
| 270 |  Mercado Bitcoin |
AAVE/BRL | $139.68 | $13,288.89 | 07:57:08 19/04/2025 |
| 271 |  Gemini |
AAVE/USD | $138.58 | $12,045.19 | 07:59:54 19/04/2025 |
| 272 | Bitstamp |
AAVE/EUR | $138.55 | $11,123.52 | 07:59:53 19/04/2025 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $591.86 | $10,975.14 | 03:23:22 19/04/2025 |
| 274 |  Kanga Exchange |
AAVE/USDT | $138.55 | $10,569.03 | 08:00:09 19/04/2025 |
| 275 |  HashKey Exchange |
AAVE/USD | $138.20 | $10,150.55 | 07:57:07 19/04/2025 |
| 276 |  HashKey Global |
AAVE/USDT | $138.31 | $9,290.59 | 07:57:11 19/04/2025 |
| 277 | PointPay |
AAVE/BTC | $138.49 | $8,683.03 | 07:54:13 19/04/2025 |
| 278 |  Bitkub |
AAVE/THB | $138.20 | $8,601.08 | 07:48:08 19/04/2025 |
| 279 | Bitfinex |
AAVE/USD | $138.26 | $8,262.67 | 07:59:53 19/04/2025 |
| 280 |  CEX.IO |
AAVE/USDT | $138.48 | $8,041.39 | 07:51:08 19/04/2025 |
| 281 | Dex-Trade |
AAVE/ETH | $138.08 | $8,009.50 | 07:48:07 19/04/2025 |
| 282 |  TRIV |
AAVE/USDT | $138.34 | $7,482.75 | 08:00:14 19/04/2025 |
| 283 | TRIV |
AAVE/IDR | $138.68 | $7,482.69 | 08:00:14 19/04/2025 |
| 284 |  Paribu |
AAVE/TRY | $138.35 | $7,184.67 | 07:59:53 19/04/2025 |
| 285 |  Binance.US |
AAVE/USDT | $138.36 | $6,885.71 | 07:59:53 19/04/2025 |
| 286 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9998 | $5,959.22 | 07:20:11 19/04/2025 |
| 287 |  Bitlo |
AAVE/USDT | $139.13 | $5,888.88 | 08:00:07 19/04/2025 |
| 288 | KuCoin |
AAVE/BTC | $138.38 | $5,753.42 | 07:56:23 19/04/2025 |
| 289 |  Orderly |
AAVE/USDC | $138.51 | $5,689.79 | 08:03:17 19/04/2025 |
| 290 |  Tokocrypto |
AAVE/USDT | $138.31 | $5,512.80 | 07:57:08 19/04/2025 |
| 291 | Kanga Exchange |
AAVE/USDC | $138.28 | $5,276.66 | 08:00:09 19/04/2025 |
| 292 |  BankCEX |
AAVE/USDT | $138.46 | $5,032.63 | 07:51:08 19/04/2025 |
| 293 |  Foxbit |
AAVE/BRL | $139.63 | $4,678.10 | 07:57:11 19/04/2025 |
| 294 | Dex-Trade |
AAVE/BTC | $138.49 | $4,627.28 | 07:48:07 19/04/2025 |
| 295 | Kraken |
AAVE/XBT | $138.36 | $4,540.56 | 07:59:25 19/04/2025 |
| 296 | Qmall Exchange |
AAVE/BTC | $138.47 | $3,794.78 | 07:57:07 19/04/2025 |
| 297 | Dex-Trade |
AAVE/USDC | $138.31 | $3,718.17 | 07:48:07 19/04/2025 |
| 298 |  Bitso |
AAVE/USD | $138.70 | $3,621.32 | 07:59:53 19/04/2025 |
| 299 |  BitMEX |
AAVE/USD | $138.53 | $3,573.27 | 07:57:17 19/04/2025 |
| 300 |  CoinDCX |
AAVE/INR | $142.57 | $3,282.08 | 08:00:16 19/04/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 19/04/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,665,196,324 với tỷ giá $138.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.