Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
2 | ![]() |
AAVE/USDT | $286.83 | $1,060,018,300 | 16:00:17 07/07/2025 |
3 | ![]() |
AAVE/USDT | $286.47 | $329,834,124 | 15:57:20 07/07/2025 |
4 | ![]() |
AAVE/USDT | $286.82 | $292,445,546 | 16:00:27 07/07/2025 |
5 | ![]() |
AAVE/USDT | $286.18 | $278,650,916 | 15:57:19 07/07/2025 |
6 | ![]() |
AAVE/USDT | $286.55 | $255,698,899 | 15:54:17 07/07/2025 |
7 | ![]() |
AAVE/USDT | $286.45 | $174,480,077 | 15:57:16 07/07/2025 |
8 | ![]() |
AAVE/USDT | $286.52 | $165,561,952 | 15:54:18 07/07/2025 |
9 | ![]() |
AAVE/USDT | $286.57 | $151,132,386 | 15:57:17 07/07/2025 |
10 | ![]() |
AAVE/USDT | $286.14 | $148,200,942 | 15:52:44 07/07/2025 |
11 | ![]() |
AAVE/USDT | $286.53 | $146,266,997 | 15:54:16 07/07/2025 |
12 | ![]() |
AAVE/USDT | $286.49 | $133,221,497 | 15:57:19 07/07/2025 |
13 | ![]() |
AAVE/USDT | $326.02 | $129,583,357 | 15:57:15 07/07/2025 |
14 | ![]() |
AAVE/USDT | $286.21 | $110,213,918 | 15:57:16 07/07/2025 |
15 | ![]() |
AAVE/USDT | $285.87 | $100,668,130 | 15:36:19 07/07/2025 |
16 | ![]() |
AAVE/USDT | $286.11 | $95,829,611 | 16:03:16 07/07/2025 |
17 | ![]() |
AAVE/USDT | $286.51 | $91,884,362 | 15:54:17 07/07/2025 |
18 | ![]() |
AAVE/USDT | $286.82 | $85,604,208 | 16:00:19 07/07/2025 |
19 | ![]() |
AAVE/USDT | $286.84 | $84,128,897 | 16:00:17 07/07/2025 |
20 | ![]() |
AAVE/USDT | $286.50 | $77,309,702 | 15:57:35 07/07/2025 |
21 | ![]() |
AAVE/USDT | $286.52 | $75,584,125 | 15:57:08 07/07/2025 |
22 | ![]() |
AAVE/USDT | $286.82 | $72,811,458 | 16:00:09 07/07/2025 |
23 | ![]() |
AAVE/USDT | $286.53 | $72,678,697 | 15:54:16 07/07/2025 |
24 | ![]() |
AAVE/USDT | $286.82 | $70,720,085 | 16:00:17 07/07/2025 |
25 | ![]() |
AAVE/USDT | $286.39 | $70,154,105 | 15:57:17 07/07/2025 |
26 | ![]() |
AAVE/USDT | $286.47 | $57,622,615 | 15:57:16 07/07/2025 |
27 | ![]() |
AAVE/USDT | $286.79 | $53,751,462 | 16:00:19 07/07/2025 |
28 | ![]() |
AAVE/USDT | $286.43 | $51,196,652 | 15:57:16 07/07/2025 |
29 | ![]() |
AAVE/USDT | $286.51 | $44,792,919 | 15:57:17 07/07/2025 |
30 | ![]() |
AAVE/USDT | $286.43 | $42,317,405 | 15:57:23 07/07/2025 |
31 | ![]() |
AAVE/USDT | $286.41 | $41,999,832 | 15:57:16 07/07/2025 |
32 | ![]() |
AAVE/USDT | $286.54 | $41,077,621 | 15:54:16 07/07/2025 |
33 | ![]() |
AAVE/USDT | $286.35 | $41,011,090 | 15:56:54 07/07/2025 |
34 | ![]() |
AAVE/USDT | $286.41 | $38,112,990 | 15:57:18 07/07/2025 |
35 | ![]() |
AAVE/USDT | $286.76 | $35,257,999 | 16:00:08 07/07/2025 |
36 | ![]() |
AAVE/USDT | $286.77 | $34,809,535 | 16:00:16 07/07/2025 |
37 | ![]() |
AAVE/USDT | $286.71 | $34,329,810 | 15:59:54 07/07/2025 |
38 | ![]() |
AAVE/USDT | $286.47 | $33,212,315 | 15:57:17 07/07/2025 |
39 | ![]() |
AAVE/USDT | $286.76 | $32,740,755 | 16:00:07 07/07/2025 |
40 | ![]() |
AAVE/USDT | $286.92 | $32,589,810 | 16:00:10 07/07/2025 |
41 | ![]() |
AAVE/USDT | $286.86 | $31,688,109 | 16:00:29 07/07/2025 |
42 | ![]() |
AAVE/USDT | $286.45 | $31,480,559 | 15:57:20 07/07/2025 |
43 | ![]() |
AAVE/USDT | $286.53 | $29,319,068 | 15:57:16 07/07/2025 |
44 | ![]() |
AAVE/USDT | $286.52 | $28,939,231 | 15:54:15 07/07/2025 |
45 | ![]() |
AAVE/USDT | $286.31 | $27,587,754 | 15:57:15 07/07/2025 |
46 | ![]() |
AAVE/USDT | $286.53 | $27,439,236 | 15:57:10 07/07/2025 |
47 | ![]() |
AAVE/USDT | $286.80 | $27,274,250 | 16:00:09 07/07/2025 |
48 | ![]() |
AAVE/USDT | $286.49 | $25,362,290 | 15:57:16 07/07/2025 |
49 | ![]() |
AAVE/USDT | $286.69 | $23,301,440 | 15:54:08 07/07/2025 |
50 | ![]() |
AAVE/USDT | $286.24 | $23,278,859 | 15:57:16 07/07/2025 |
51 | ![]() |
AAVE/USDT | $286.42 | $21,138,256 | 15:57:20 07/07/2025 |
52 | ![]() |
AAVE/USDT | $286.90 | $20,299,862 | 16:00:11 07/07/2025 |
53 | ![]() |
AAVE/USDT | $286.08 | $19,614,460 | 15:57:17 07/07/2025 |
54 | ![]() |
AAVE/USDT | $286.56 | $19,346,234 | 15:57:11 07/07/2025 |
55 | ![]() |
AAVE/USDT | $286.44 | $19,002,021 | 15:57:16 07/07/2025 |
56 | ![]() |
AAVE/USD | $286.66 | $18,887,621 | 15:57:16 07/07/2025 |
57 | ![]() |
AAVE/USDT | $286.74 | $17,885,970 | 16:00:08 07/07/2025 |
58 | ![]() |
AAVE/USDT | $286.30 | $17,885,520 | 15:57:11 07/07/2025 |
59 | ![]() |
AAVE/USDT | $286.30 | $17,885,325 | 15:57:09 07/07/2025 |
60 | ![]() |
AAVE/USDT | $286.59 | $17,884,242 | 15:54:07 07/07/2025 |
61 | ![]() |
AAVE/USDT | $286.56 | $17,771,256 | 15:57:11 07/07/2025 |
62 | ![]() |
AAVE/USDT | $286.44 | $17,597,799 | 15:57:16 07/07/2025 |
63 | ![]() |
AAVE/USDC | $286.86 | $17,583,079 | 16:00:15 07/07/2025 |
64 | ![]() |
AAVE/USDT | $286.76 | $16,830,939 | 16:00:15 07/07/2025 |
65 | ![]() |
AAVE/USDT | $286.53 | $16,740,718 | 15:57:07 07/07/2025 |
66 | ![]() |
AAVE/USDT | $286.98 | $15,935,265 | 15:59:23 07/07/2025 |
67 | ![]() |
AAVE/USD | $286.60 | $15,045,050 | 15:54:51 07/07/2025 |
68 | ![]() |
AAVE/USDT | $286.32 | $13,545,405 | 16:00:16 07/07/2025 |
69 | ![]() |
AAVE/USDT | $286.60 | $13,527,963 | 15:57:20 07/07/2025 |
70 | ![]() |
AAVE/USDT | $286.66 | $12,626,712 | 16:00:07 07/07/2025 |
71 | ![]() |
AAVE/USDT | $286.48 | $12,012,695 | 15:57:09 07/07/2025 |
72 | ![]() |
AAVE/USDT | $286.54 | $11,899,932 | 15:54:11 07/07/2025 |
73 | ![]() |
AAVE/USDT | $286.61 | $10,078,183 | 15:54:12 07/07/2025 |
74 | ![]() |
AAVE/USDT | $286.56 | $9,578,427 | 15:57:11 07/07/2025 |
75 | ![]() |
AAVE/USD | $286.92 | $9,200,072 | 15:55:54 07/07/2025 |
76 | ![]() |
AAVE/USDT | $286.52 | $9,100,856 | 15:57:11 07/07/2025 |
77 | ![]() |
AAVE/USDT | $286.39 | $8,922,875 | 15:57:07 07/07/2025 |
78 | ![]() |
AAVE/USDT | $286.61 | $8,844,387 | 15:54:12 07/07/2025 |
79 | ![]() |
AAVE/USDT | $286.63 | $8,840,543 | 15:57:11 07/07/2025 |
80 | ![]() |
AAVE/USDT | $286.41 | $8,402,296 | 15:51:15 07/07/2025 |
81 | ![]() |
AAVE/USDT | $286.30 | $8,340,265 | 15:42:18 07/07/2025 |
82 | ![]() |
AAVE/USDC | $286.32 | $7,524,904 | 15:56:54 07/07/2025 |
83 | ![]() |
AAVE/USDT | $286.53 | $7,330,222 | 15:57:09 07/07/2025 |
84 | ![]() |
AAVE/USDT | $286.83 | $7,205,287 | 16:00:09 07/07/2025 |
85 | ![]() |
AAVE/USDC | $286.50 | $7,080,356 | 15:54:17 07/07/2025 |
86 | ![]() |
AAVE/USDT | $286.95 | $6,926,293 | 16:00:10 07/07/2025 |
87 | ![]() |
AAVE/USDT | $286.62 | $6,920,485 | 15:57:12 07/07/2025 |
88 | ![]() |
AAVE/USDT | $286.62 | $6,920,296 | 15:57:11 07/07/2025 |
89 | ![]() |
AAVE/USDT | $286.43 | $6,514,339 | 15:57:18 07/07/2025 |
90 | ![]() |
AAVE/USDT | $286.62 | $6,456,303 | 15:54:07 07/07/2025 |
91 | ![]() |
AAVE/USDT | $286.65 | $6,117,986 | 15:54:21 07/07/2025 |
92 | ![]() |
AAVE/USDT | $286.53 | $5,872,949 | 15:57:10 07/07/2025 |
93 | ![]() |
AAVE/USDT | $286.48 | $5,532,701 | 15:57:15 07/07/2025 |
94 | ![]() |
AAVE/USDT | $286.65 | $5,488,401 | 15:54:12 07/07/2025 |
95 | ![]() |
AAVE/USDT | $252.00 | $5,401,549 | 16:00:11 07/07/2025 |
96 | ![]() |
AAVE/USDT | $286.85 | $5,342,515 | 15:59:24 07/07/2025 |
97 | ![]() |
AAVE/USDT | $286.38 | $5,310,299 | 15:56:53 07/07/2025 |
98 | ![]() |
AAVE/KRW | $284.84 | $5,223,489 | 15:56:23 07/07/2025 |
99 | ![]() |
AAVE/USDT | $287.21 | $5,190,877 | 16:00:11 07/07/2025 |
100 | ![]() |
AAVE/USDT | $286.41 | $5,156,984 | 15:57:16 07/07/2025 |
101 | ![]() |
AAVE/USDT | $286.56 | $4,882,908 | 15:57:12 07/07/2025 |
102 | ![]() |
AAVE/USDT | $286.52 | $4,805,566 | 15:57:11 07/07/2025 |
103 | ![]() |
AAVE/USD | $286.42 | $4,772,067 | 16:00:07 07/07/2025 |
104 | ![]() |
AAVE/USDT | $286.63 | $4,728,721 | 15:57:11 07/07/2025 |
105 | ![]() |
AAVE/USDT | $286.53 | $4,058,709 | 15:57:08 07/07/2025 |
106 | ![]() |
AAVE/USD | $286.98 | $3,985,619 | 16:00:10 07/07/2025 |
107 | ![]() |
AAVE/USD | $286.64 | $3,980,607 | 15:57:12 07/07/2025 |
108 | ![]() |
AAVE/WETH | $286.54 | $3,936,811 | 15:56:47 07/07/2025 |
109 | ![]() |
AAVE/USDT | $286.63 | $3,802,098 | 15:54:07 07/07/2025 |
110 | ![]() |
AAVE/USDT | $286.25 | $3,650,993 | 15:48:07 07/07/2025 |
111 | ![]() |
AAVE/USDT | $286.52 | $3,585,916 | 15:57:16 07/07/2025 |
112 | ![]() |
AAVE/ETH | $286.86 | $3,558,204 | 16:00:07 07/07/2025 |
113 | ![]() |
AAVE/USDT | $286.75 | $3,467,574 | 16:00:17 07/07/2025 |
114 | ![]() |
AAVE/USD | $286.75 | $3,391,947 | 15:59:54 07/07/2025 |
115 | ![]() |
AAVE/USDT | $286.33 | $3,337,807 | 15:57:08 07/07/2025 |
116 | ![]() |
AAVE/SGD | $304.96 | $3,217,731 | 16:00:07 07/07/2025 |
117 | ![]() |
AAVE/USDT | $287.19 | $3,201,279 | 15:48:12 07/07/2025 |
118 | ![]() |
AAVE/USDT | $286.10 | $2,962,542 | 15:57:16 07/07/2025 |
119 | ![]() |
AAVE/USDC | $286.62 | $2,909,163 | 15:57:16 07/07/2025 |
120 | ![]() |
AAVE/USDT | $286.44 | $2,777,562 | 15:57:17 07/07/2025 |
121 | ![]() |
AAVE/USDT | $286.71 | $2,706,823 | 15:57:08 07/07/2025 |
122 | ![]() |
AAVE/USDT | $286.75 | $2,627,292 | 15:54:11 07/07/2025 |
123 | ![]() |
AAVE/USDT | $286.69 | $2,585,607 | 15:57:11 07/07/2025 |
124 | ![]() |
AAVE/USDT | $286.44 | $2,579,069 | 16:00:07 07/07/2025 |
125 | ![]() |
AAVE/USDC | $286.82 | $2,479,788 | 15:57:08 07/07/2025 |
126 | ![]() |
AAVE/USDT | $286.52 | $2,474,199 | 15:57:08 07/07/2025 |
127 | ![]() |
AAVE/USDT | $286.72 | $2,414,618 | 16:00:07 07/07/2025 |
128 | ![]() |
AAVE/USDT | $286.50 | $2,333,869 | 15:56:53 07/07/2025 |
129 | ![]() |
AAVE/USDT | $286.53 | $2,305,808 | 15:57:07 07/07/2025 |
130 | ![]() |
WSTETH/AAVE | $3,121.03 | $2,199,403 | 15:57:11 07/07/2025 |
131 | ![]() |
AAVE/USDC | $286.54 | $2,149,104 | 15:57:13 07/07/2025 |
132 | ![]() |
AAVE/USDT | $286.63 | $2,070,685 | 15:54:07 07/07/2025 |
133 | ![]() |
AAVE/USDT | $286.82 | $2,050,627 | 16:00:08 07/07/2025 |
134 | ![]() |
AAVE/USDT | $286.57 | $2,037,755 | 15:57:10 07/07/2025 |
135 | ![]() |
AAVE/KRW | $284.66 | $1,954,557 | 15:59:54 07/07/2025 |
136 | ![]() |
AAVE/USDC | $286.66 | $1,949,430 | 15:57:11 07/07/2025 |
137 | ![]() |
AAVE/USDT | $286.47 | $1,807,430 | 15:54:08 07/07/2025 |
138 | ![]() |
AAVE/USDT | $286.73 | $1,740,972 | 16:00:10 07/07/2025 |
139 | ![]() |
AAVE/USDT | $286.37 | $1,729,245 | 15:57:08 07/07/2025 |
140 | ![]() |
AAVE/EUR | $286.99 | $1,681,700 | 15:55:54 07/07/2025 |
141 | ![]() |
AAVE/USDC | $286.68 | $1,634,446 | 15:57:16 07/07/2025 |
142 | ![]() |
AAVE/vAAVE | $286.54 | $1,561,034 | 15:54:11 07/07/2025 |
143 | ![]() |
AAVE/USDT | $286.49 | $1,552,325 | 15:57:16 07/07/2025 |
144 | ![]() |
AAVE/USDT | $286.47 | $1,527,293 | 15:57:19 07/07/2025 |
145 | ![]() |
AAVE/USDT | $286.56 | $1,505,159 | 15:57:14 07/07/2025 |
146 | ![]() |
AAVE/USDT | $286.48 | $1,491,937 | 15:57:17 07/07/2025 |
147 | ![]() |
AAVE/USDT | $286.46 | $1,421,748 | 15:57:10 07/07/2025 |
148 | ![]() |
AAVE/USDT | $286.67 | $1,417,136 | 15:57:08 07/07/2025 |
149 | ![]() |
AAVE/USDT | $286.71 | $1,417,037 | 16:00:10 07/07/2025 |
150 | ![]() |
AAVE/USDT | $286.61 | $1,363,605 | 16:00:17 07/07/2025 |
151 | ![]() |
AAVE/USDT | $286.71 | $1,348,456 | 15:59:47 07/07/2025 |
152 | ![]() |
AAVE/USD | $286.48 | $1,348,200 | 16:03:17 07/07/2025 |
153 | ![]() |
AAVE/USDT | $286.68 | $1,210,740 | 16:00:15 07/07/2025 |
154 | ![]() |
AAVE/USDT | $286.85 | $1,188,134 | 16:00:09 07/07/2025 |
155 | ![]() |
AAVE/EUR | $286.24 | $1,146,948 | 15:57:12 07/07/2025 |
156 | ![]() |
AAVE/USDT | $286.33 | $1,127,070 | 15:57:09 07/07/2025 |
157 | ![]() |
AAVE/USDT | $285.83 | $1,104,667 | 16:00:08 07/07/2025 |
158 | ![]() |
AAVE/USDT | $286.86 | $1,104,152 | 15:54:11 07/07/2025 |
159 | ![]() |
AAVE/XRP | $286.37 | $1,069,247 | 15:57:07 07/07/2025 |
160 | ![]() |
AAVE/TRY | $286.01 | $1,053,881 | 15:57:11 07/07/2025 |
161 | ![]() |
AAVE/USDT | $286.62 | $940,321 | 15:54:10 07/07/2025 |
162 | ![]() |
AAVE/USDT | $286.60 | $906,510 | 16:00:07 07/07/2025 |
163 | ![]() |
AAVE/EUR | $270.45 | $900,365 | 16:00:07 07/07/2025 |
164 | ![]() |
AAVE/USDT | $286.60 | $867,047 | 15:57:08 07/07/2025 |
165 | ![]() |
AAVE/USDT | $286.75 | $860,457 | 16:00:11 07/07/2025 |
166 | ![]() |
AAVE/USDT | $286.58 | $860,027 | 15:57:13 07/07/2025 |
167 | ![]() |
AAVE/USDT | $286.77 | $859,640 | 16:00:07 07/07/2025 |
168 | ![]() |
AAVE/USDT | $286.43 | $859,619 | 15:57:09 07/07/2025 |
169 | ![]() |
AAVE/USD | $286.75 | $840,257 | 16:00:11 07/07/2025 |
170 | ![]() |
AAVE/USDT | $286.64 | $810,051 | 16:00:15 07/07/2025 |
171 | ![]() |
AAVE/BTC | $286.52 | $802,857 | 16:00:08 07/07/2025 |
172 | ![]() |
AAVE/USD | $286.59 | $779,474 | 15:54:17 07/07/2025 |
173 | ![]() |
AAVE/USDT | $286.53 | $772,142 | 15:57:15 07/07/2025 |
174 | ![]() |
AAVE/USDT | $286.53 | $772,076 | 15:57:15 07/07/2025 |
175 | ![]() |
AAVE/USDT | $286.84 | $770,688 | 16:00:08 07/07/2025 |
176 | ![]() |
AAVE/BTC | $286.84 | $757,303 | 15:55:25 07/07/2025 |
177 | ![]() |
AAVE/USDC | $286.42 | $752,747 | 15:57:09 07/07/2025 |
178 | ![]() |
AAVE/USD | $286.84 | $747,343 | 16:00:16 07/07/2025 |
179 | ![]() |
AAVE/BTC | $286.38 | $746,272 | 15:56:54 07/07/2025 |
180 | ![]() |
AAVE/USDT | $286.46 | $727,799 | 15:57:08 07/07/2025 |
181 | ![]() |
AAVE/USDC | $286.70 | $707,568 | 16:00:10 07/07/2025 |
182 | ![]() |
AAVE/USDC | $286.54 | $706,578 | 15:57:12 07/07/2025 |
183 | ![]() |
AAVE/USDT | $286.70 | $702,461 | 16:00:07 07/07/2025 |
184 | ![]() |
AAVE/USDT | $286.63 | $693,033 | 15:57:12 07/07/2025 |
185 | ![]() |
AAVE/BTC | $286.57 | $682,597 | 15:54:12 07/07/2025 |
186 | ![]() |
AAVE/ETH | $286.71 | $678,451 | 15:57:15 07/07/2025 |
187 | ![]() |
AAVE/ETH | $286.65 | $621,189 | 15:54:12 07/07/2025 |
188 | ![]() |
AAVE/EUR | $286.65 | $610,232 | 15:59:54 07/07/2025 |
189 | ![]() |
AAVE/EUR | $286.62 | $603,765 | 15:57:11 07/07/2025 |
190 | ![]() |
AAVE/EUR | $286.71 | $579,688 | 15:57:09 07/07/2025 |
191 | ![]() |
AAVE/USDT | $286.75 | $515,775 | 16:00:09 07/07/2025 |
192 | ![]() |
AAVE/USDT | $286.75 | $515,773 | 16:00:08 07/07/2025 |
193 | ![]() |
AAVE/USD | $286.15 | $501,124 | 16:03:16 07/07/2025 |
194 | ![]() |
AAVE/USDT | $286.62 | $497,061 | 16:00:10 07/07/2025 |
195 | ![]() |
AAVE/USDT | $286.11 | $496,174 | 15:51:11 07/07/2025 |
196 | ![]() |
AAVE/TRY | $286.14 | $492,898 | 15:59:53 07/07/2025 |
197 | ![]() |
AAVE/USD | $286.21 | $481,158 | 16:04:19 07/07/2025 |
198 | ![]() |
AAVE/USDT | $286.46 | $460,373 | 15:57:42 07/07/2025 |
199 | ![]() |
WETH/AAVE | $2,585.59 | $447,377 | 15:56:32 07/07/2025 |
200 | ![]() |
UNI/AAVE | $7.37 | $437,399 | 14:22:35 07/07/2025 |
201 | ![]() |
AAVE/ETH | $286.40 | $410,066 | 15:56:54 07/07/2025 |
202 | ![]() |
AAVE/USDT | $286.67 | $392,119 | 16:00:18 07/07/2025 |
203 | ![]() |
AAVE/USDT | $286.48 | $388,017 | 15:57:15 07/07/2025 |
204 | ![]() |
AAVE/USDT | $286.61 | $382,395 | 16:00:16 07/07/2025 |
205 | ![]() |
WETH/AAVE | $2,582.21 | $366,535 | 15:47:18 07/07/2025 |
206 | ![]() |
AAVE/USD | $286.46 | $358,893 | 15:51:11 07/07/2025 |
207 | ![]() |
AAVE/USDC | $286.29 | $352,650 | 15:57:17 07/07/2025 |
208 | ![]() |
AAVE/USDT | $286.68 | $337,674 | 15:57:12 07/07/2025 |
209 | ![]() |
AAVE/USDT | $286.24 | $332,040 | 15:57:11 07/07/2025 |
210 | ![]() |
AAVE/USDT | $286.35 | $327,233 | 15:59:53 07/07/2025 |
211 | ![]() |
ETH/AAVE | $2,581.21 | $318,521 | 15:49:11 07/07/2025 |
212 | ![]() |
AAVE/USDT | $286.67 | $291,409 | 16:00:07 07/07/2025 |
213 | ![]() |
AAVE/USD | $286.15 | $290,848 | 15:59:23 07/07/2025 |
214 | ![]() |
AAVE/USD | $286.31 | $283,166 | 16:00:07 07/07/2025 |
215 | ![]() |
AAVE/EUR | $286.36 | $281,912 | 16:00:07 07/07/2025 |
216 | ![]() |
AAVE/USDT | $286.93 | $281,638 | 15:54:23 07/07/2025 |
217 | ![]() |
AAVE/USDT | $286.55 | $281,216 | 15:59:53 07/07/2025 |
218 | ![]() |
AAVE/USDT | $286.18 | $280,039 | 16:00:07 07/07/2025 |
219 | ![]() |
AAVE/USDT | $285.70 | $280,033 | 16:00:10 07/07/2025 |
220 | ![]() |
AAVE/BTC | $252.00 | $268,124 | 16:00:11 07/07/2025 |
221 | ![]() |
AAVE/USDC | $286.64 | $265,047 | 16:03:17 07/07/2025 |
222 | ![]() |
AAVE/ETH | $239.65 | $253,257 | 16:00:11 07/07/2025 |
223 | ![]() |
AAVE/USDT | $286.57 | $250,993 | 15:57:11 07/07/2025 |
224 | ![]() |
WBNB/AAVE | $662.27 | $247,337 | 15:26:22 07/07/2025 |
225 | ![]() |
AAVE/USDT | $286.34 | $247,035 | 15:57:16 07/07/2025 |
226 | ![]() |
AAVE/USDT | $286.59 | $246,396 | 16:00:10 07/07/2025 |
227 | ![]() |
AAVE/USDC | $286.51 | $237,909 | 15:54:16 07/07/2025 |
228 | ![]() |
AAVE/USDC | $286.81 | $233,521 | 16:00:09 07/07/2025 |
229 | ![]() |
AAVE/USDT | $286.00 | $221,270 | 15:57:17 07/07/2025 |
230 | ![]() |
AAVE/TRY | $285.97 | $219,832 | 15:56:54 07/07/2025 |
231 | ![]() |
AAVE/USDT | $286.61 | $212,605 | 15:57:40 07/07/2025 |
232 | ![]() |
AAVE/USDT | $286.72 | $208,162 | 16:00:10 07/07/2025 |
233 | ![]() |
AAVE/USDT | $287.02 | $200,327 | 15:57:20 07/07/2025 |
234 | ![]() |
AAVE/USDT | $286.51 | $197,328 | 15:57:09 07/07/2025 |
235 | ![]() |
AAVE/VNDC | $286.72 | $167,364 | 16:00:16 07/07/2025 |
236 | ![]() |
AAVE/EUR | $286.69 | $151,889 | 16:00:11 07/07/2025 |
237 | ![]() |
AAVE/FDUSD | $287.05 | $149,689 | 15:56:54 07/07/2025 |
238 | ![]() |
stkAAVE/AAVE | $285.04 | $146,336 | 15:19:47 07/07/2025 |
239 | ![]() |
AAVE/USDT | $286.72 | $141,647 | 16:00:09 07/07/2025 |
240 | ![]() |
AAVE/USDT | $286.83 | $140,016 | 16:00:16 07/07/2025 |
241 | ![]() |
AAVE/USDC | $287.16 | $139,066 | 15:56:53 07/07/2025 |
242 | ![]() |
USDC.e/AAVE | $1.00 | $138,722 | 15:26:10 07/07/2025 |
243 | ![]() |
AAVE/USDC | $286.62 | $136,259 | 15:57:07 07/07/2025 |
244 | ![]() |
AAVE/TRY | $285.91 | $136,138 | 15:57:11 07/07/2025 |
245 | ![]() |
AAVE/USDC | $286.20 | $132,061 | 15:57:17 07/07/2025 |
246 | ![]() |
AAVE/USDT | $286.57 | $129,364 | 15:45:07 07/07/2025 |
247 | ![]() |
AAVE/ETH | $286.62 | $126,681 | 15:57:08 07/07/2025 |
248 | ![]() |
AAVE/GBP | $286.43 | $122,873 | 15:55:25 07/07/2025 |
249 | ![]() |
AAVE/USDC | $285.69 | $112,291 | 15:57:08 07/07/2025 |
250 | ![]() |
AAVE/USDT | $286.19 | $110,327 | 16:00:15 07/07/2025 |
251 | ![]() |
AAVE/ETH | $286.49 | $102,602 | 15:57:09 07/07/2025 |
252 | ![]() |
AAVE/USD | $286.08 | $100,612 | 16:00:10 07/07/2025 |
253 | ![]() |
AAVE/USD | $285.81 | $96,918.11 | 15:57:08 07/07/2025 |
254 | ![]() |
AAVE/USD | $286.36 | $87,062.42 | 15:54:22 07/07/2025 |
255 | ![]() |
AAVE/USDT | $286.70 | $84,626.34 | 15:57:11 07/07/2025 |
256 | ![]() |
AAVE/USD | $287.15 | $80,409.47 | 15:59:53 07/07/2025 |
257 | ![]() |
AAVE/USD | $285.80 | $79,222.33 | 15:59:53 07/07/2025 |
258 | ![]() |
AAVE/USDT | $286.78 | $79,028.89 | 16:00:07 07/07/2025 |
259 | ![]() |
AAVE/ETH | $286.94 | $72,082.64 | 15:59:54 07/07/2025 |
260 | ![]() |
AAVE/USDT | $286.70 | $68,345.78 | 16:00:09 07/07/2025 |
261 | ![]() |
AAVE/EUR | $286.40 | $65,856.90 | 15:59:23 07/07/2025 |
262 | ![]() |
BNB/AAVE | $661.84 | $65,448.16 | 15:26:08 07/07/2025 |
263 | ![]() |
AAVE/TRY | $282.97 | $62,301.94 | 15:57:23 07/07/2025 |
264 | ![]() |
AAVE/USDC | $286.58 | $60,348.33 | 15:54:11 07/07/2025 |
265 | ![]() |
WETH/AAVE | $2,582.28 | $57,550.34 | 15:47:18 07/07/2025 |
266 | ![]() |
AAVE/BTC | $286.80 | $55,159.85 | 15:56:23 07/07/2025 |
267 | ![]() |
AAVE/USDT | $286.78 | $54,888.47 | 16:00:07 07/07/2025 |
268 | ![]() |
AAVE/BRL | $287.04 | $53,592.84 | 15:57:07 07/07/2025 |
269 | ![]() |
AAVE/BTC | $286.75 | $52,302.49 | 15:54:10 07/07/2025 |
270 | ![]() |
AAVE/USDT | $286.55 | $52,234.32 | 15:57:10 07/07/2025 |
271 | ![]() |
AAVE/USDT | $286.82 | $41,806.51 | 16:00:14 07/07/2025 |
272 | ![]() |
AAVE/IDR | $287.35 | $41,806.42 | 16:00:14 07/07/2025 |
273 | ![]() |
AAVE/USD | $286.68 | $41,788.10 | 15:59:23 07/07/2025 |
274 | ![]() |
AAVE/USDT | $286.37 | $39,724.62 | 15:57:11 07/07/2025 |
275 | ![]() |
AAVE/BTC | $286.63 | $38,577.07 | 15:54:11 07/07/2025 |
276 | ![]() |
AAVE/USDT | $286.47 | $38,222.39 | 15:54:07 07/07/2025 |
277 | ![]() |
AAVE/USDT | $286.14 | $37,907.74 | 15:54:11 07/07/2025 |
278 | ![]() |
AAVE/USDT | $286.14 | $37,819.86 | 15:57:08 07/07/2025 |
279 | ![]() |
USDC/AAVE | $1.00 | $37,580.30 | 15:26:10 07/07/2025 |
280 | ![]() |
AAVE/BTC | $286.87 | $37,193.62 | 15:54:07 07/07/2025 |
281 | ![]() |
AAVE/XBT | $285.87 | $36,183.11 | 15:59:54 07/07/2025 |
282 | ![]() |
AAVE/USDT | $286.52 | $34,724.62 | 16:00:16 07/07/2025 |
283 | ![]() |
AAVE/TRY | $285.43 | $33,370.94 | 15:57:08 07/07/2025 |
284 | ![]() |
AAVE/VNDC | $286.71 | $32,988.32 | 16:00:12 07/07/2025 |
285 | ![]() |
AAVE/USDT | $286.34 | $31,419.83 | 15:59:53 07/07/2025 |
286 | ![]() |
AAVE/USDC | $286.49 | $30,690.91 | 15:57:11 07/07/2025 |
287 | ![]() |
AAVE/BRL | $289.33 | $29,184.77 | 15:57:09 07/07/2025 |
288 | ![]() |
AAVE/USDC | $287.22 | $28,201.85 | 15:59:53 07/07/2025 |
289 | ![]() |
AAVE/THB | $284.80 | $27,374.37 | 15:57:16 07/07/2025 |
290 | ![]() |
AAVE/ETH | $286.18 | $26,307.18 | 15:59:54 07/07/2025 |
291 | ![]() |
AAVE/BTC | $286.52 | $24,587.24 | 16:00:09 07/07/2025 |
292 | ![]() |
WMATIC/AAVE | $0.1858 | $23,191.78 | 15:42:58 07/07/2025 |
293 | ![]() |
AAVE/GBP | $284.93 | $23,147.33 | 15:59:54 07/07/2025 |
294 | ![]() |
AAVE/BTC | $286.41 | $21,765.53 | 15:57:08 07/07/2025 |
295 | ![]() |
WBNB/AAVE | $665.63 | $21,338.24 | 14:31:31 07/07/2025 |
296 | ![]() |
AAVE/IDR | $283.83 | $20,516.04 | 15:59:53 07/07/2025 |
297 | ![]() |
AAVE/USDC | $286.52 | $19,054.90 | 15:54:07 07/07/2025 |
298 | ![]() |
AAVE/ETH | $286.72 | $17,869.91 | 15:54:07 07/07/2025 |
299 | ![]() |
AAVE/USD | $286.27 | $15,613.99 | 15:57:15 07/07/2025 |
300 | ![]() |
AAVE/INR | $296.66 | $15,531.91 | 16:00:13 07/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.