Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/USDT | $294.44 | $2,616,661,975 | 23:45:27 16/08/2025 |
2 | ![]() |
AAVE/USDT | $294.98 | $1,196,539,528 | 00:00:08 17/08/2025 |
3 | ![]() |
AAVE/USDT | $294.68 | $159,070,825 | 23:54:16 16/08/2025 |
4 | ![]() |
AAVE/USDT | $295.00 | $152,220,482 | 23:57:17 16/08/2025 |
5 | ![]() |
AAVE/USDT | $326.32 | $129,703,453 | 23:57:15 16/08/2025 |
6 | ![]() |
AAVE/USDT | $294.92 | $125,204,151 | 23:57:16 16/08/2025 |
7 | ![]() |
AAVE/USDT | $294.72 | $105,026,141 | 23:54:15 16/08/2025 |
8 | ![]() |
AAVE/USDT | $294.79 | $102,649,087 | 00:00:15 17/08/2025 |
9 | ![]() |
AAVE/USDT | $294.92 | $100,647,538 | 23:57:17 16/08/2025 |
10 | ![]() |
AAVE/USDT | $294.77 | $98,308,364 | 00:00:17 17/08/2025 |
11 | ![]() |
AAVE/USDT | $294.73 | $93,768,144 | 23:57:16 16/08/2025 |
12 | ![]() |
AAVE/USDT | $294.75 | $88,849,695 | 00:00:20 17/08/2025 |
13 | ![]() |
AAVE/USDT | $294.61 | $82,111,181 | 00:00:16 17/08/2025 |
14 | ![]() |
AAVE/USDT | $294.74 | $80,893,189 | 23:54:17 16/08/2025 |
15 | ![]() |
AAVE/USDT | $294.70 | $80,691,884 | 23:54:16 16/08/2025 |
16 | ![]() |
AAVE/USDT | $294.88 | $80,024,627 | 23:57:18 16/08/2025 |
17 | ![]() |
AAVE/USDT | $295.07 | $79,478,820 | 00:00:09 17/08/2025 |
18 | ![]() |
AAVE/USDT | $294.65 | $74,391,859 | 23:55:35 16/08/2025 |
19 | ![]() |
AAVE/USDT | $294.93 | $70,903,237 | 23:57:17 16/08/2025 |
20 | ![]() |
AAVE/USDT | $294.92 | $67,095,815 | 00:00:08 17/08/2025 |
21 | ![]() |
AAVE/USDT | $294.95 | $61,248,445 | 23:57:15 16/08/2025 |
22 | ![]() |
AAVE/USDT | $295.00 | $60,467,389 | 23:57:17 16/08/2025 |
23 | ![]() |
AAVE/USDT | $294.92 | $59,754,810 | 23:57:26 16/08/2025 |
24 | ![]() |
AAVE/USDT | $294.91 | $58,634,585 | 23:57:17 16/08/2025 |
25 | ![]() |
AAVE/USDT | $294.84 | $54,122,075 | 00:00:17 17/08/2025 |
26 | ![]() |
AAVE/USDT | $294.89 | $52,976,100 | 23:57:18 16/08/2025 |
27 | ![]() |
AAVE/USDT | $294.91 | $52,243,410 | 23:57:18 16/08/2025 |
28 | ![]() |
AAVE/USDT | $294.32 | $51,414,612 | 23:45:10 16/08/2025 |
29 | ![]() |
AAVE/USDT | $295.01 | $46,151,219 | 00:00:07 17/08/2025 |
30 | ![]() |
AAVE/USDT | $294.75 | $40,469,618 | 00:00:16 17/08/2025 |
31 | ![]() |
AAVE/USDT | $294.80 | $40,225,295 | 00:00:18 17/08/2025 |
32 | ![]() |
AAVE/USDT | $295.02 | $39,950,457 | 23:54:16 16/08/2025 |
33 | ![]() |
AAVE/USDT | $295.02 | $39,846,837 | 23:59:54 16/08/2025 |
34 | ![]() |
AAVE/USDT | $294.96 | $37,815,289 | 23:57:15 16/08/2025 |
35 | ![]() |
AAVE/USDT | $294.88 | $35,506,056 | 23:57:16 16/08/2025 |
36 | ![]() |
AAVE/USDT | $294.88 | $35,302,191 | 23:57:19 16/08/2025 |
37 | ![]() |
AAVE/USDT | $295.11 | $34,402,524 | 00:00:07 17/08/2025 |
38 | ![]() |
AAVE/USDT | $294.86 | $31,977,290 | 23:57:17 16/08/2025 |
39 | ![]() |
AAVE/USDT | $294.87 | $31,818,018 | 23:57:16 16/08/2025 |
40 | ![]() |
AAVE/USDT | $294.95 | $30,145,747 | 23:57:17 16/08/2025 |
41 | ![]() |
AAVE/USDT | $294.94 | $29,244,679 | 00:00:12 17/08/2025 |
42 | ![]() |
AAVE/USDT | $294.92 | $28,100,274 | 23:57:19 16/08/2025 |
43 | ![]() |
AAVE/USDT | $294.91 | $27,639,449 | 23:56:54 16/08/2025 |
44 | ![]() |
AAVE/USDT | $294.92 | $25,892,124 | 23:57:16 16/08/2025 |
45 | ![]() |
AAVE/USDT | $294.87 | $24,339,552 | 23:57:18 16/08/2025 |
46 | ![]() |
AAVE/USDT | $294.91 | $24,135,540 | 00:00:07 17/08/2025 |
47 | ![]() |
AAVE/USDT | $294.98 | $24,135,042 | 23:57:24 16/08/2025 |
48 | ![]() |
AAVE/USDT | $294.92 | $23,941,926 | 23:57:12 16/08/2025 |
49 | ![]() |
AAVE/USDT | $294.94 | $23,290,165 | 00:00:08 17/08/2025 |
50 | ![]() |
AAVE/USDT | $294.77 | $22,116,446 | 00:00:17 17/08/2025 |
51 | ![]() |
AAVE/USDT | $294.97 | $20,374,504 | 23:57:08 16/08/2025 |
52 | ![]() |
AAVE/USDT | $294.91 | $19,621,799 | 23:54:07 16/08/2025 |
53 | ![]() |
AAVE/USDT | $295.06 | $19,541,071 | 00:00:07 17/08/2025 |
54 | ![]() |
AAVE/USDT | $294.89 | $19,533,238 | 23:57:07 16/08/2025 |
55 | ![]() |
AAVE/USDT | $294.87 | $19,532,300 | 23:57:08 16/08/2025 |
56 | ![]() |
AAVE/USDT | $294.75 | $19,520,718 | 00:00:16 17/08/2025 |
57 | ![]() |
AAVE/USDT | $294.72 | $18,081,615 | 23:54:15 16/08/2025 |
58 | ![]() |
AAVE/USDT | $294.93 | $17,368,174 | 23:57:18 16/08/2025 |
59 | ![]() |
AAVE/USDT | $294.20 | $17,198,579 | 23:45:15 16/08/2025 |
60 | ![]() |
AAVE/USDT | $294.95 | $16,754,242 | 23:57:07 16/08/2025 |
61 | ![]() |
AAVE/USDT | $295.03 | $16,683,517 | 23:57:07 16/08/2025 |
62 | ![]() |
AAVE/USDT | $294.67 | $15,846,735 | 23:54:19 16/08/2025 |
63 | ![]() |
AAVE/USDT | $294.84 | $15,020,711 | 23:57:15 16/08/2025 |
64 | ![]() |
AAVE/USDT | $294.97 | $13,692,707 | 00:00:10 17/08/2025 |
65 | ![]() |
AAVE/USDT | $294.90 | $13,446,057 | 23:57:07 16/08/2025 |
66 | ![]() |
AAVE/USD | $294.66 | $13,294,508 | 23:57:16 16/08/2025 |
67 | ![]() |
AAVE/USDT | $294.89 | $12,599,108 | 23:57:17 16/08/2025 |
68 | ![]() |
AAVE/USDC | $294.91 | $12,227,055 | 00:00:16 17/08/2025 |
69 | ![]() |
AAVE/USDT | $294.97 | $12,198,431 | 23:57:11 16/08/2025 |
70 | ![]() |
AAVE/USDT | $294.91 | $12,145,650 | 23:54:09 16/08/2025 |
71 | ![]() |
AAVE/USDT | $294.55 | $11,789,841 | 23:57:16 16/08/2025 |
72 | ![]() |
AAVE/USDT | $294.93 | $10,866,922 | 23:57:11 16/08/2025 |
73 | ![]() |
AAVE/USDT | $294.08 | $10,816,009 | 23:48:16 16/08/2025 |
74 | ![]() |
AAVE/USD | $294.92 | $10,462,300 | 23:54:51 16/08/2025 |
75 | ![]() |
AAVE/USDT | $294.80 | $9,534,329 | 00:00:21 17/08/2025 |
76 | ![]() |
AAVE/USDT | $294.99 | $9,114,597 | 23:57:11 16/08/2025 |
77 | ![]() |
AAVE/USDT | $294.92 | $8,946,133 | 00:00:16 17/08/2025 |
78 | ![]() |
AAVE/USDT | $294.95 | $8,267,600 | 23:57:11 16/08/2025 |
79 | ![]() |
AAVE/USDC | $294.88 | $8,260,023 | 23:54:16 16/08/2025 |
80 | ![]() |
AAVE/USDT | $294.73 | $8,058,596 | 00:00:16 17/08/2025 |
81 | ![]() |
AAVE/USDT | $294.74 | $8,045,432 | 00:00:16 17/08/2025 |
82 | ![]() |
AAVE/USDT | $294.54 | $7,825,498 | 23:57:15 16/08/2025 |
83 | ![]() |
AAVE/USDT | $294.98 | $7,279,722 | 23:57:12 16/08/2025 |
84 | ![]() |
AAVE/USDC | $294.87 | $7,120,261 | 23:56:42 16/08/2025 |
85 | ![]() |
AAVE/USDT | $295.10 | $6,959,176 | 23:59:23 16/08/2025 |
86 | ![]() |
AAVE/USDT | $294.98 | $6,861,222 | 23:57:11 16/08/2025 |
87 | ![]() |
AAVE/USDT | $294.95 | $6,676,758 | 00:00:08 17/08/2025 |
88 | ![]() |
AAVE/USDT | $295.05 | $6,665,671 | 23:57:12 16/08/2025 |
89 | ![]() |
AAVE/USDT | $294.17 | $6,631,152 | 23:48:10 16/08/2025 |
90 | ![]() |
AAVE/USD | $295.07 | $6,537,612 | 23:56:26 16/08/2025 |
91 | ![]() |
AAVE/USDT | $294.95 | $6,477,648 | 23:57:09 16/08/2025 |
92 | ![]() |
AAVE/USDT | $294.69 | $6,094,794 | 23:57:17 16/08/2025 |
93 | ![]() |
AAVE/USDT | $294.75 | $6,017,388 | 23:57:09 16/08/2025 |
94 | ![]() |
AAVE/USDT | $252.17 | $5,405,161 | 00:00:09 17/08/2025 |
95 | ![]() |
AAVE/USDT | $294.82 | $5,170,713 | 23:57:16 16/08/2025 |
96 | ![]() |
AAVE/USDT | $294.91 | $5,101,694 | 00:00:11 17/08/2025 |
97 | ![]() |
AAVE/USDT | $294.78 | $4,863,607 | 23:51:07 16/08/2025 |
98 | ![]() |
AAVE/USDT | $294.90 | $4,853,636 | 23:57:17 16/08/2025 |
99 | ![]() |
AAVE/USDT | $294.99 | $4,774,316 | 23:57:11 16/08/2025 |
100 | ![]() |
AAVE/USDT | $294.97 | $4,639,093 | 00:00:11 17/08/2025 |
101 | ![]() |
AAVE/USD | $294.91 | $4,620,739 | 00:00:08 17/08/2025 |
102 | ![]() |
AAVE/USD | $295.02 | $4,614,576 | 23:57:12 16/08/2025 |
103 | ![]() |
AAVE/USDT | $295.14 | $4,557,611 | 23:56:24 16/08/2025 |
104 | ![]() |
AAVE/USDT | $294.93 | $4,511,448 | 23:57:19 16/08/2025 |
105 | ![]() |
AAVE/USDT | $294.91 | $4,327,577 | 23:54:09 16/08/2025 |
106 | ![]() |
AAVE/USDT | $295.18 | $4,254,302 | 23:56:24 16/08/2025 |
107 | ![]() |
AAVE/USDT | $295.01 | $4,252,754 | 00:00:10 17/08/2025 |
108 | ![]() |
AAVE/USDT | $293.82 | $4,193,807 | 23:42:07 16/08/2025 |
109 | ![]() |
AAVE/USDT | $294.91 | $4,164,349 | 23:57:08 16/08/2025 |
110 | ![]() |
AAVE/USDT | $294.94 | $4,160,409 | 00:00:18 17/08/2025 |
111 | ![]() |
AAVE/USDT | $294.76 | $4,064,416 | 23:51:08 16/08/2025 |
112 | ![]() |
AAVE/USDT | $294.73 | $3,794,153 | 00:00:18 17/08/2025 |
113 | ![]() |
AAVE/USDT | $294.92 | $3,736,515 | 23:57:15 16/08/2025 |
114 | ![]() |
AAVE/USDC | $294.78 | $3,721,285 | 00:00:07 17/08/2025 |
115 | ![]() |
AAVE/USDC | $294.82 | $3,455,043 | 23:57:16 16/08/2025 |
116 | ![]() |
AAVE/USDT | $295.07 | $3,238,892 | 00:00:10 17/08/2025 |
117 | ![]() |
AAVE/USDT | $294.99 | $3,233,432 | 23:57:11 16/08/2025 |
118 | ![]() |
AAVE/USDT | $294.89 | $3,112,468 | 23:54:09 16/08/2025 |
119 | ![]() |
AAVE/USDT | $295.06 | $3,049,114 | 00:00:11 17/08/2025 |
120 | ![]() |
AAVE/USDT | $294.62 | $3,046,231 | 23:54:07 16/08/2025 |
121 | ![]() |
AAVE/USDT | $294.89 | $2,990,615 | 23:57:16 16/08/2025 |
122 | ![]() |
AAVE/USDT | $295.60 | $2,853,841 | 23:57:10 16/08/2025 |
123 | ![]() |
AAVE/USDC | $295.06 | $2,846,979 | 23:57:10 16/08/2025 |
124 | ![]() |
AAVE/USDT | $294.32 | $2,715,757 | 23:45:10 16/08/2025 |
125 | ![]() |
AAVE/USDT | $294.23 | $2,673,136 | 23:45:07 16/08/2025 |
126 | ![]() |
AAVE/USDT | $294.96 | $2,636,427 | 23:54:07 16/08/2025 |
127 | ![]() |
AAVE/USDT | $294.00 | $2,569,617 | 23:57:16 16/08/2025 |
128 | ![]() |
AAVE/KRW | $294.03 | $2,523,804 | 23:56:23 16/08/2025 |
129 | ![]() |
AAVE/USDT | $294.83 | $2,470,265 | 23:57:16 16/08/2025 |
130 | ![]() |
AAVE/USDT | $294.93 | $2,401,506 | 23:57:11 16/08/2025 |
131 | ![]() |
AAVE/USDT | $294.99 | $2,278,830 | 23:57:16 16/08/2025 |
132 | ![]() |
AAVE/USDT | $294.99 | $2,267,106 | 23:57:19 16/08/2025 |
133 | ![]() |
AAVE/USDT | $295.10 | $2,156,095 | 23:57:12 16/08/2025 |
134 | ![]() |
AAVE/vAAVE | $294.96 | $2,106,944 | 23:57:08 16/08/2025 |
135 | ![]() |
AAVE/WETH | $295.45 | $2,086,299 | 23:27:11 16/08/2025 |
136 | ![]() |
AAVE/USDC | $294.88 | $1,929,763 | 23:54:08 16/08/2025 |
137 | ![]() |
AAVE/USDT | $294.97 | $1,927,878 | 23:57:07 16/08/2025 |
138 | ![]() |
AAVE/USDT | $294.92 | $1,885,864 | 00:00:07 17/08/2025 |
139 | ![]() |
AAVE/USDT | $295.10 | $1,877,846 | 23:56:23 16/08/2025 |
140 | ![]() |
WSTETH/AAVE | $5,331.22 | $1,804,045 | 23:31:23 16/08/2025 |
141 | ![]() |
AAVE/USD | $294.84 | $1,723,594 | 23:59:25 16/08/2025 |
142 | ![]() |
AAVE/USDT | $294.54 | $1,700,044 | 23:57:18 16/08/2025 |
143 | ![]() |
AAVE/USDC | $294.99 | $1,598,993 | 23:57:09 16/08/2025 |
144 | ![]() |
AAVE/USDT | $294.96 | $1,578,746 | 23:57:07 16/08/2025 |
145 | ![]() |
AAVE/USDT | $294.93 | $1,543,109 | 23:58:55 16/08/2025 |
146 | ![]() |
AAVE/USDT | $295.07 | $1,513,562 | 23:57:11 16/08/2025 |
147 | ![]() |
AAVE/USDT | $294.99 | $1,501,779 | 23:57:12 16/08/2025 |
148 | ![]() |
AAVE/USDC | $295.01 | $1,500,239 | 23:57:12 16/08/2025 |
149 | ![]() |
AAVE/USDT | $294.95 | $1,486,576 | 23:57:11 16/08/2025 |
150 | ![]() |
AAVE/USDT | $294.31 | $1,394,056 | 23:45:12 16/08/2025 |
151 | ![]() |
AAVE/USDT | $294.95 | $1,381,476 | 00:00:11 17/08/2025 |
152 | ![]() |
AAVE/USDT | $295.07 | $1,252,777 | 00:00:07 17/08/2025 |
153 | ![]() |
AAVE/USDT | $295.04 | $1,251,357 | 23:57:16 16/08/2025 |
154 | ![]() |
AAVE/USDT | $294.96 | $1,242,409 | 23:57:12 16/08/2025 |
155 | ![]() |
AAVE/ETH | $295.01 | $1,232,936 | 23:56:24 16/08/2025 |
156 | ![]() |
AAVE/USDT | $295.07 | $1,217,693 | 00:00:07 17/08/2025 |
157 | ![]() |
AAVE/USDT | $294.97 | $1,216,835 | 00:00:11 17/08/2025 |
158 | ![]() |
AAVE/USDT | $294.96 | $1,150,415 | 23:57:07 16/08/2025 |
159 | ![]() |
AAVE/BTC | $295.07 | $1,079,813 | 00:00:08 17/08/2025 |
160 | ![]() |
AAVE/USD | $306.93 | $1,044,401 | 00:48:17 11/08/2025 |
161 | ![]() |
AAVE/USDT | $295.00 | $1,023,042 | 23:57:11 16/08/2025 |
162 | ![]() |
AAVE/USDT | $294.94 | $998,678 | 23:57:11 16/08/2025 |
163 | ![]() |
AAVE/BTC | $294.36 | $991,244 | 23:57:18 16/08/2025 |
164 | ![]() |
AAVE/USDT | $295.10 | $985,966 | 00:00:08 17/08/2025 |
165 | ![]() |
AAVE/USDT | $294.94 | $977,768 | 23:57:15 16/08/2025 |
166 | ![]() |
AAVE/USDT | $294.99 | $977,048 | 23:57:24 16/08/2025 |
167 | ![]() |
AAVE/USDT | $294.92 | $973,679 | 00:00:17 17/08/2025 |
168 | ![]() |
AAVE/USDT | $294.89 | $967,525 | 23:57:09 16/08/2025 |
169 | ![]() |
AAVE/USD | $294.64 | $930,666 | 00:00:16 17/08/2025 |
170 | ![]() |
AAVE/USDT | $296.81 | $929,046 | 00:00:07 17/08/2025 |
171 | ![]() |
AAVE/USDT | $294.85 | $928,778 | 23:51:11 16/08/2025 |
172 | ![]() |
AAVE/EUR | $295.29 | $904,462 | 23:56:26 16/08/2025 |
173 | ![]() |
AAVE/USDT | $295.28 | $827,473 | 00:00:08 17/08/2025 |
174 | ![]() |
UNI/AAVE | $10.90 | $821,493 | 23:05:35 16/08/2025 |
175 | ![]() |
AAVE/USDT | $294.77 | $809,742 | 00:00:16 17/08/2025 |
176 | ![]() |
AAVE/USDT | $294.96 | $807,036 | 00:00:07 17/08/2025 |
177 | ![]() |
AAVE/USDC | $295.01 | $782,480 | 23:57:11 16/08/2025 |
178 | ![]() |
AAVE/EUR | $295.52 | $782,118 | 23:57:13 16/08/2025 |
179 | ![]() |
AAVE/ETH | $294.84 | $782,097 | 23:56:42 16/08/2025 |
180 | ![]() |
AAVE/XRP | $294.96 | $761,392 | 23:57:07 16/08/2025 |
181 | ![]() |
AAVE/USDT | $293.50 | $755,039 | 20:33:11 16/08/2025 |
182 | ![]() |
AAVE/KRW | $292.81 | $738,690 | 23:00:10 16/08/2025 |
183 | ![]() |
AAVE/USDT | $294.93 | $730,335 | 23:57:11 16/08/2025 |
184 | ![]() |
AAVE/USDT | $294.89 | $595,449 | 23:54:13 16/08/2025 |
185 | ![]() |
AAVE/USDT | $294.84 | $590,297 | 23:54:08 16/08/2025 |
186 | ![]() |
AAVE/USDT | $294.99 | $588,423 | 23:57:12 16/08/2025 |
187 | ![]() |
AAVE/USDT | $295.04 | $587,943 | 00:00:08 17/08/2025 |
188 | ![]() |
AAVE/USDT | $295.04 | $587,943 | 00:00:07 17/08/2025 |
189 | ![]() |
AAVE/USDC | $294.94 | $583,964 | 00:00:08 17/08/2025 |
190 | ![]() |
AAVE/USDC | $294.98 | $583,402 | 23:57:12 16/08/2025 |
191 | ![]() |
AAVE/USDT | $294.87 | $576,887 | 23:54:07 16/08/2025 |
192 | ![]() |
AAVE/USD | $291.58 | $556,284 | 19:09:19 16/08/2025 |
193 | ![]() |
AAVE/USDT | $294.90 | $505,130 | 23:57:15 16/08/2025 |
194 | ![]() |
WETH/AAVE | $4,408.31 | $502,347 | 00:02:28 17/08/2025 |
195 | ![]() |
AAVE/USD | $295.11 | $474,968 | 23:57:08 16/08/2025 |
196 | ![]() |
AAVE/USDT | $294.90 | $470,778 | 23:57:15 16/08/2025 |
197 | ![]() |
AAVE/ETH | $295.11 | $469,394 | 23:57:15 16/08/2025 |
198 | ![]() |
AAVE/BTC | $294.85 | $468,915 | 23:56:42 16/08/2025 |
199 | ![]() |
AAVE/BTC | $294.97 | $436,158 | 23:56:26 16/08/2025 |
200 | ![]() |
AAVE/USDC | $294.88 | $435,695 | 23:57:16 16/08/2025 |
201 | ![]() |
AAVE/USDT | $295.00 | $431,394 | 00:00:07 17/08/2025 |
202 | ![]() |
AAVE/USD | $294.66 | $430,748 | 23:54:08 16/08/2025 |
203 | ![]() |
AAVE/USDT | $295.01 | $415,340 | 23:57:10 16/08/2025 |
204 | ![]() |
AAVE/USDT | $294.98 | $407,926 | 00:00:14 17/08/2025 |
205 | ![]() |
AAVE/USDC | $294.86 | $397,203 | 23:54:15 16/08/2025 |
206 | ![]() |
AAVE/USD | $295.42 | $389,453 | 00:01:19 17/08/2025 |
207 | ![]() |
AAVE/USDT | $295.07 | $375,592 | 00:00:23 17/08/2025 |
208 | ![]() |
AAVE/USDT | $295.07 | $375,592 | 00:00:16 17/08/2025 |
209 | ![]() |
AAVE/USDT | $294.94 | $375,338 | 23:57:16 16/08/2025 |
210 | ![]() |
AAVE/USDC | $293.80 | $374,956 | 23:45:07 16/08/2025 |
211 | ![]() |
AAVE/USDT | $294.87 | $362,887 | 00:00:22 17/08/2025 |
212 | ![]() |
AAVE/USDT | $295.04 | $352,766 | 00:00:11 17/08/2025 |
213 | ![]() |
AAVE/USDT | $294.71 | $338,256 | 23:57:42 16/08/2025 |
214 | ![]() |
AAVE/EUR | $295.00 | $330,767 | 23:59:25 16/08/2025 |
215 | ![]() |
AAVE/EUR | $295.00 | $327,426 | 23:57:11 16/08/2025 |
216 | ![]() |
AAVE/USD | $294.57 | $320,623 | 00:00:16 17/08/2025 |
217 | ![]() |
AAVE/EUR | $295.20 | $311,769 | 00:00:11 17/08/2025 |
218 | ![]() |
AAVE/USDT | $294.79 | $309,841 | 23:57:11 16/08/2025 |
219 | ![]() |
AAVE/USDT | $295.00 | $309,220 | 23:57:12 16/08/2025 |
220 | ![]() |
AAVE/USDT | $295.03 | $305,352 | 23:57:08 16/08/2025 |
221 | ![]() |
AAVE/USDT | $294.92 | $301,607 | 00:00:08 17/08/2025 |
222 | ![]() |
AAVE/USD | $294.92 | $289,687 | 00:00:07 17/08/2025 |
223 | ![]() |
AAVE/USDT | $294.57 | $289,593 | 00:00:07 17/08/2025 |
224 | ![]() |
AAVE/EUR | $295.32 | $286,621 | 00:00:07 17/08/2025 |
225 | ![]() |
AAVE/USDT | $294.34 | $285,162 | 00:00:12 17/08/2025 |
226 | ![]() |
AAVE/TRY | $296.62 | $281,234 | 23:56:54 16/08/2025 |
227 | ![]() |
AAVE/TRY | $297.13 | $271,368 | 23:55:53 16/08/2025 |
228 | ![]() |
AAVE/BTC | $252.17 | $268,304 | 00:00:09 17/08/2025 |
229 | ![]() |
AAVE/USDT | $294.94 | $257,851 | 23:57:10 16/08/2025 |
230 | ![]() |
AAVE/ETH | $239.81 | $253,426 | 00:00:09 17/08/2025 |
231 | ![]() |
AAVE/USDT | $295.08 | $224,452 | 00:00:12 17/08/2025 |
232 | ![]() |
AAVE/ETH | $294.85 | $217,836 | 23:54:07 16/08/2025 |
233 | ![]() |
AAVE/USDT | $294.95 | $217,718 | 23:57:08 16/08/2025 |
234 | ![]() |
AAVE/USDT | $294.88 | $211,657 | 23:57:09 16/08/2025 |
235 | ![]() |
AAVE/USDT | $296.30 | $208,269 | 23:55:53 16/08/2025 |
236 | ![]() |
AAVE/TRY | $296.62 | $199,197 | 23:57:17 16/08/2025 |
237 | ![]() |
AAVE/USDT | $294.96 | $195,293 | 23:57:11 16/08/2025 |
238 | ![]() |
AAVE/ETH | $294.82 | $192,133 | 23:57:11 16/08/2025 |
239 | ![]() |
AAVE/XBT | $291.57 | $191,912 | 23:59:54 16/08/2025 |
240 | ![]() |
AAVE/GBP | $294.17 | $182,237 | 23:56:26 16/08/2025 |
241 | ![]() |
AAVE/USDT | $295.16 | $181,708 | 23:59:24 16/08/2025 |
242 | ![]() |
AAVE/USDT | $294.95 | $179,500 | 23:57:07 16/08/2025 |
243 | ![]() |
AAVE/USD | $293.26 | $173,933 | 23:59:23 16/08/2025 |
244 | ![]() |
AAVE/EUR | $294.41 | $152,912 | 23:45:07 16/08/2025 |
245 | ![]() |
WBNB/AAVE | $834.14 | $141,671 | 23:42:51 16/08/2025 |
246 | ![]() |
WETH/AAVE | $4,412.21 | $139,335 | 23:30:28 16/08/2025 |
247 | ![]() |
AAVE/USDC | $294.99 | $139,134 | 23:57:07 16/08/2025 |
248 | ![]() |
AAVE/USDT | $294.90 | $138,351 | 23:54:09 16/08/2025 |
249 | ![]() |
AAVE/VNDC | $294.53 | $137,761 | 00:00:16 17/08/2025 |
250 | ![]() |
USDC/AAVE | $1.00 | $134,654 | 23:42:37 16/08/2025 |
251 | ![]() |
AAVE/USDT | $294.96 | $130,700 | 23:57:12 16/08/2025 |
252 | ![]() |
USDC/AAVE | $1.00 | $128,025 | 23:42:29 16/08/2025 |
253 | ![]() |
AAVE/USDT | $295.12 | $127,133 | 00:00:11 17/08/2025 |
254 | ![]() |
AAVE/USDC | $294.64 | $123,072 | 23:57:11 16/08/2025 |
255 | ![]() |
AAVE/USD | $295.08 | $120,456 | 00:00:18 17/08/2025 |
256 | ![]() |
AAVE/TRY | $295.66 | $117,025 | 23:45:07 16/08/2025 |
257 | ![]() |
AAVE/FDUSD | $294.89 | $116,179 | 23:56:42 16/08/2025 |
258 | ![]() |
AAVE/USD | $294.26 | $115,139 | 00:00:08 17/08/2025 |
259 | ![]() |
WETH/AAVE | $4,408.38 | $107,766 | 23:27:15 16/08/2025 |
260 | ![]() |
WETH/AAVE | $4,409.40 | $92,608.82 | 23:59:46 16/08/2025 |
261 | ![]() |
AAVE/USD | $293.71 | $84,045.41 | 23:59:24 16/08/2025 |
262 | ![]() |
AAVE/EUR | $295.00 | $82,461.88 | 23:54:08 16/08/2025 |
263 | ![]() |
AAVE/USDT | $294.05 | $77,268.33 | 23:41:25 16/08/2025 |
264 | ![]() |
USDC/AAVE | $0.9991 | $72,488.52 | 23:56:57 16/08/2025 |
265 | ![]() |
USDC.e/AAVE | $1.00 | $71,214.43 | 23:56:30 16/08/2025 |
266 | ![]() |
WBNB/AAVE | $832.41 | $67,540.22 | 23:51:49 16/08/2025 |
267 | ![]() |
AAVE/USDT | $294.93 | $67,384.09 | 23:54:09 16/08/2025 |
268 | ![]() |
USDC/AAVE | $0.9993 | $61,682.06 | 00:01:04 17/08/2025 |
269 | ![]() |
AAVE/USDT | $294.95 | $59,827.12 | 00:00:11 17/08/2025 |
270 | ![]() |
AAVE/USDT | $295.06 | $59,698.57 | 00:00:12 17/08/2025 |
271 | ![]() |
AAVE/USDT | $295.23 | $58,402.03 | 23:45:12 16/08/2025 |
272 | ![]() |
AAVE/BTC | $294.90 | $58,236.43 | 23:54:07 16/08/2025 |
273 | ![]() |
AAVE/USD | $294.49 | $56,700.36 | 23:59:53 16/08/2025 |
274 | ![]() |
ETH/AAVE | $4,409.38 | $52,590.10 | 23:24:23 16/08/2025 |
275 | ![]() |
AAVE/BRL | $295.46 | $50,926.33 | 23:57:07 16/08/2025 |
276 | ![]() |
AAVE/USDT | $293.40 | $49,807.25 | 23:59:23 16/08/2025 |
277 | ![]() |
AAVE/USDC | $294.43 | $47,981.10 | 23:42:07 16/08/2025 |
278 | ![]() |
AAVE/USDT | $294.99 | $47,823.54 | 00:00:11 17/08/2025 |
279 | ![]() |
AAVE/USD | $294.42 | $46,729.19 | 23:57:09 16/08/2025 |
280 | ![]() |
AAVE/USDT | $294.12 | $45,542.05 | 00:00:16 17/08/2025 |
281 | ![]() |
AAVE/USDC | $294.75 | $45,321.04 | 23:56:24 16/08/2025 |
282 | ![]() |
AAVE/USDT | $294.66 | $40,839.50 | 23:57:11 16/08/2025 |
283 | ![]() |
AAVE/USDT | $294.66 | $40,837.09 | 23:57:11 16/08/2025 |
284 | ![]() |
AAVE/CAD | $295.39 | $37,046.31 | 00:00:07 17/08/2025 |
285 | ![]() |
AAVE/ETH | $294.22 | $35,454.06 | 23:45:12 16/08/2025 |
286 | ![]() |
AAVE/BTC | $295.03 | $34,725.46 | 00:00:11 17/08/2025 |
287 | ![]() |
AAVE/USDT | $294.76 | $33,717.62 | 00:00:19 17/08/2025 |
288 | ![]() |
AAVE/THB | $294.52 | $33,054.45 | 23:57:12 16/08/2025 |
289 | ![]() |
AAVE/BRL | $295.89 | $32,153.67 | 23:57:07 16/08/2025 |
290 | ![]() |
AAVE/TRY | $295.36 | $30,316.50 | 23:59:23 16/08/2025 |
291 | ![]() |
AAVE/EUR | $294.58 | $30,023.16 | 23:59:53 16/08/2025 |
292 | ![]() |
WMATIC/AAVE | $0.2366 | $29,855.44 | 23:53:40 16/08/2025 |
293 | ![]() |
WETH/AAVE | $4,408.80 | $28,461.60 | 00:01:28 17/08/2025 |
294 | ![]() |
AAVE/USDT | $295.69 | $27,136.56 | 23:59:24 16/08/2025 |
295 | ![]() |
AAVE/USDC | $294.67 | $25,766.34 | 23:54:09 16/08/2025 |
296 | ![]() |
WBNB/AAVE | $833.24 | $22,991.34 | 21:37:25 16/08/2025 |
297 | ![]() |
AAVE/AUD | $296.02 | $22,493.23 | 23:57:09 16/08/2025 |
298 | ![]() |
AAVE/USDC | $293.95 | $21,449.09 | 23:45:12 16/08/2025 |
299 | ![]() |
AAVE/BTC | $295.42 | $20,851.36 | 23:45:12 16/08/2025 |
300 | ![]() |
AAVE/TRY | $293.04 | $19,481.92 | 23:57:11 16/08/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:27 16/08/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,616,661,975 với tỷ giá $294.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.