Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $150.91 | $521,498,312 | 00:48:12 30/12/2025 |
| 2 |  CoinChief |
AAVE/USDT | $151.05 | $500,700,761 | 01:00:17 30/12/2025 |
| 3 |  Zedcex Exchange |
AAVE/USDT | $151.05 | $263,665,895 | 01:00:15 30/12/2025 |
| 4 |  EagleX |
AAVE/USDT | $151.05 | $159,922,281 | 01:00:15 30/12/2025 |
| 5 |  Darkex Exchange |
AAVE/USDT | $151.03 | $151,947,728 | 01:00:18 30/12/2025 |
| 6 |  Koinbay |
AAVE/USDT | $325.72 | $129,462,824 | 01:00:15 30/12/2025 |
| 7 |  Binance |
AAVE/USDT | $150.95 | $122,413,862 | 00:54:17 30/12/2025 |
| 8 |  MEXC |
AAVE/USDT | $150.91 | $115,123,786 | 00:57:17 30/12/2025 |
| 9 |  Hotcoin |
AAVE/USDT | $150.91 | $87,830,071 | 00:57:20 30/12/2025 |
| 10 |  Top.one |
AAVE/USDT | $151.00 | $79,643,390 | 01:03:16 30/12/2025 |
| 11 |  Tapbit |
AAVE/USDT | $150.94 | $77,503,707 | 00:57:16 30/12/2025 |
| 12 |  BTCC |
AAVE/USDT | $151.05 | $73,751,470 | 00:57:17 30/12/2025 |
| 13 |  Ju.com |
AAVE/USDT | $150.93 | $73,064,206 | 00:57:16 30/12/2025 |
| 14 |  Batonex |
AAVE/USDT | $151.06 | $72,556,353 | 01:00:16 30/12/2025 |
| 15 |  FameEX |
AAVE/USDT | $150.91 | $67,786,680 | 00:57:17 30/12/2025 |
| 16 |  IBIT Global |
AAVE/USDT | $151.06 | $61,080,576 | 01:00:18 30/12/2025 |
| 17 |  BVOX |
AAVE/USDT | $150.92 | $51,631,668 | 00:57:15 30/12/2025 |
| 18 |  OKX |
AAVE/USDT | $151.18 | $50,946,824 | 00:55:47 30/12/2025 |
| 19 |  Bybit |
AAVE/USDT | $151.01 | $50,516,581 | 00:54:17 30/12/2025 |
| 20 |  CoinW |
AAVE/USDT | $150.92 | $46,699,941 | 00:57:17 30/12/2025 |
| 21 |  BlockFin |
AAVE/USDT | $150.89 | $45,662,091 | 00:57:16 30/12/2025 |
| 22 |  Millionero |
AAVE/USDT | $150.92 | $44,724,072 | 00:57:16 30/12/2025 |
| 23 |  BingX |
AAVE/USDT | $150.89 | $42,302,007 | 00:57:18 30/12/2025 |
| 24 |  Hibt |
AAVE/USDT | $151.02 | $41,243,885 | 00:57:23 30/12/2025 |
| 25 | Zedcex Exchange |
AAVE/USDT | $151.16 | $39,594,498 | 01:00:14 30/12/2025 |
| 26 |  BiKing |
AAVE/USDT | $151.01 | $38,750,856 | 00:54:19 30/12/2025 |
| 27 |  TruBit Pro Exchange |
AAVE/USDT | $151.04 | $37,098,280 | 01:00:16 30/12/2025 |
| 28 |  CZR Exchange |
AAVE/USDT | $150.90 | $35,675,922 | 00:57:16 30/12/2025 |
| 29 |  Zedxion Exchange |
AAVE/USDT | $151.04 | $35,663,789 | 01:00:16 30/12/2025 |
| 30 | BVOX |
AAVE/USDT | $151.07 | $34,405,209 | 00:57:08 30/12/2025 |
| 31 |  CoinP |
AAVE/USDT | $151.13 | $33,314,716 | 01:00:11 30/12/2025 |
| 32 |  BitradeX |
AAVE/USDT | $151.05 | $32,550,417 | 01:00:15 30/12/2025 |
| 33 | CoinUp.io |
AAVE/USDT | $150.84 | $30,504,483 | 00:48:18 30/12/2025 |
| 34 |  Websea |
AAVE/USDT | $150.95 | $29,857,962 | 01:00:17 30/12/2025 |
| 35 |  BitMart |
AAVE/USDT | $150.94 | $26,365,988 | 00:57:16 30/12/2025 |
| 36 |  Deepcoin |
AAVE/USDT | $150.97 | $26,279,819 | 00:57:15 30/12/2025 |
| 37 | Millionero |
AAVE/USDT | $151.05 | $23,789,651 | 00:57:10 30/12/2025 |
| 38 |  LBank |
AAVE/USDT | $150.91 | $23,611,373 | 00:57:15 30/12/2025 |
| 39 |  CEEX exchange |
AAVE/USDT | $151.15 | $21,597,897 | 01:00:13 30/12/2025 |
| 40 |  WhiteBIT |
AAVE/USDT | $151.04 | $20,716,125 | 00:57:15 30/12/2025 |
| 41 |  Bitunix |
AAVE/USDT | $150.95 | $19,245,497 | 00:54:16 30/12/2025 |
| 42 |  Bitget |
AAVE/USDT | $150.94 | $18,613,020 | 00:54:15 30/12/2025 |
| 43 |  Cofinex |
AAVE/USDT | $150.99 | $18,601,664 | 01:00:15 30/12/2025 |
| 44 | Binance |
AAVE/USDT | $151.07 | $18,597,643 | 00:56:54 30/12/2025 |
| 45 |  MGBX |
AAVE/USDT | $150.99 | $17,789,894 | 01:00:17 30/12/2025 |
| 46 |  Coinlocally |
AAVE/USDT | $151.05 | $17,503,577 | 01:00:17 30/12/2025 |
| 47 |  YEX |
AAVE/USDT | $151.04 | $17,297,921 | 01:00:17 30/12/2025 |
| 48 | BiKing |
AAVE/USDT | $151.15 | $16,006,753 | 00:54:13 30/12/2025 |
| 49 |  NovaEx |
AAVE/USDT | $151.05 | $15,666,228 | 01:00:16 30/12/2025 |
| 50 | CoinChief |
AAVE/USDT | $151.13 | $15,657,690 | 01:00:10 30/12/2025 |
| 51 | Darkex Exchange |
AAVE/USDT | $151.06 | $15,360,446 | 01:00:09 30/12/2025 |
| 52 |  Zoomex |
AAVE/USDT | $150.91 | $15,155,218 | 00:57:17 30/12/2025 |
| 53 |  Bitrue |
AAVE/USDT | $150.94 | $15,094,081 | 00:57:17 30/12/2025 |
| 54 |  WEEX |
AAVE/USDT | $150.89 | $14,852,956 | 00:57:17 30/12/2025 |
| 55 |  EasiCoin |
AAVE/USDT | $151.06 | $12,930,651 | 01:00:16 30/12/2025 |
| 56 |  Toobit |
AAVE/USDT | $150.92 | $12,828,386 | 00:57:17 30/12/2025 |
| 57 |  DigiFinex |
AAVE/USDT | $150.89 | $12,618,546 | 00:57:17 30/12/2025 |
| 58 |  Backpack Exchange |
AAVE/USDC | $151.11 | $12,570,942 | 00:57:16 30/12/2025 |
| 59 |  Biconomy.com |
AAVE/USDT | $150.93 | $12,045,806 | 00:54:15 30/12/2025 |
| 60 | Batonex |
AAVE/USDT | $151.16 | $11,950,412 | 01:00:07 30/12/2025 |
| 61 |  Dmex |
AAVE/USD | $151.12 | $11,730,670 | 01:03:16 30/12/2025 |
| 62 | Coinlocally |
AAVE/USDT | $151.12 | $11,600,343 | 01:00:09 30/12/2025 |
| 63 |  YUBIT |
AAVE/USDT | $150.91 | $10,901,999 | 00:57:15 30/12/2025 |
| 64 |  ApeX Omni |
AAVE/USDT | $150.93 | $10,862,207 | 01:03:17 30/12/2025 |
| 65 | Websea |
AAVE/USDT | $151.04 | $10,180,884 | 00:54:09 30/12/2025 |
| 66 | Hotcoin |
AAVE/USDT | $151.10 | $10,164,587 | 00:58:16 30/12/2025 |
| 67 |  Echobit |
AAVE/USDT | $151.05 | $10,079,521 | 01:00:17 30/12/2025 |
| 68 |  Poloniex |
AAVE/USDT | $151.44 | $9,943,578 | 00:58:23 30/12/2025 |
| 69 |  UZX |
AAVE/USDT | $150.92 | $9,599,360 | 00:48:07 30/12/2025 |
| 70 | MEXC |
AAVE/USDT | $151.03 | $9,535,796 | 00:54:11 30/12/2025 |
| 71 | Binance |
AAVE/USDC | $150.89 | $9,519,412 | 00:54:17 30/12/2025 |
| 72 |  AscendEX |
AAVE/USDT | $150.83 | $9,349,515 | 00:57:15 30/12/2025 |
| 73 |  4E |
AAVE/USDT | $151.06 | $9,213,701 | 00:54:09 30/12/2025 |
| 74 |  Hyperliquid |
AAVE/USD | $151.16 | $9,185,927 | 00:57:15 30/12/2025 |
| 75 |  OneBullEx |
AAVE/USDT | $150.99 | $9,075,051 | 01:03:21 30/12/2025 |
| 76 |  XXKK |
AAVE/USDT | $151.11 | $8,993,515 | 00:54:12 30/12/2025 |
| 77 | Hibt |
AAVE/USDT | $151.07 | $8,911,122 | 00:57:08 30/12/2025 |
| 78 |  Grvt |
AAVE/USDT | $150.94 | $8,886,556 | 00:57:16 30/12/2025 |
| 79 |  EdgeX |
AAVE/USD | $151.17 | $8,786,035 | 01:03:16 30/12/2025 |
| 80 |  Ourbit |
AAVE/USDT | $150.91 | $8,321,450 | 00:57:17 30/12/2025 |
| 81 | CoinP |
AAVE/USDT | $150.93 | $8,292,843 | 01:00:15 30/12/2025 |
| 82 | CoinW |
AAVE/USDT | $150.91 | $7,440,425 | 00:48:09 30/12/2025 |
| 83 |  Lighter |
AAVE/USDC | $151.15 | $6,978,296 | 01:03:16 30/12/2025 |
| 84 |  P2B |
AAVE/USDT | $151.18 | $6,435,720 | 00:51:07 30/12/2025 |
| 85 |  KuCoin |
AAVE/USDT | $151.07 | $6,247,590 | 00:54:20 30/12/2025 |
| 86 |  Aivora Exchange |
AAVE/USDT | $151.02 | $6,203,408 | 01:00:18 30/12/2025 |
| 87 |  BitbabyExchange |
AAVE/USDT | $151.02 | $6,027,124 | 01:00:17 30/12/2025 |
| 88 |  BTDUex |
AAVE/USDT | $151.12 | $5,760,550 | 01:00:07 30/12/2025 |
| 89 |  Gate |
AAVE/USDT | $150.91 | $5,732,141 | 00:54:19 30/12/2025 |
| 90 |  Coinbase Exchange |
AAVE/USD | $151.05 | $5,526,317 | 00:56:58 30/12/2025 |
| 91 | FameEX |
AAVE/USDT | $150.94 | $5,420,708 | 00:57:08 30/12/2025 |
| 92 |  Bibox |
AAVE/USDT | $251.74 | $5,396,049 | 01:00:10 30/12/2025 |
| 93 | Bybit |
AAVE/USDT | $151.05 | $5,389,712 | 00:54:12 30/12/2025 |
| 94 |  OrangeX |
AAVE/USDT | $151.06 | $5,387,784 | 00:54:07 30/12/2025 |
| 95 | OKX |
AAVE/USDT | $151.05 | $5,375,684 | 00:56:53 30/12/2025 |
| 96 |  Gems Trade |
AAVE/USDT | $150.21 | $5,318,116 | 00:39:10 30/12/2025 |
| 97 | WhiteBIT |
AAVE/USDT | $151.07 | $5,163,207 | 00:57:09 30/12/2025 |
| 98 | Ourbit |
AAVE/USDT | $151.10 | $4,731,746 | 00:54:11 30/12/2025 |
| 99 | Binance |
AAVE/USD | $150.95 | $4,571,270 | 00:54:51 30/12/2025 |
| 100 |  KCEX |
AAVE/USDT | $150.93 | $4,501,058 | 00:57:16 30/12/2025 |
| 101 |  Extended |
AAVE/USD | $150.92 | $4,192,966 | 01:03:17 30/12/2025 |
| 102 | KuCoin |
AAVE/USDT | $151.12 | $3,851,071 | 00:49:53 30/12/2025 |
| 103 | YUBIT |
AAVE/USDT | $151.04 | $3,846,393 | 00:57:07 30/12/2025 |
| 104 |  AstralX |
AAVE/USDT | $151.12 | $3,801,454 | 01:00:07 30/12/2025 |
| 105 | EagleX |
AAVE/USDT | $151.15 | $3,732,637 | 01:00:12 30/12/2025 |
| 106 | BitradeX |
AAVE/USDT | $151.11 | $3,669,675 | 01:00:07 30/12/2025 |
| 107 |  BitTap |
AAVE/USDT | $151.03 | $3,552,057 | 01:00:18 30/12/2025 |
| 108 |  Gleec BTC |
AAVE/USDT | $151.07 | $3,544,349 | 01:00:08 30/12/2025 |
| 109 |  FMFW.io |
AAVE/USDT | $151.04 | $3,537,047 | 00:57:08 30/12/2025 |
| 110 |  Mandala Exchange |
AAVE/USDT | $151.04 | $3,536,963 | 00:57:18 30/12/2025 |
| 111 |  HitBTC |
AAVE/USDT | $151.07 | $3,519,868 | 00:54:11 30/12/2025 |
| 112 | WEEX |
AAVE/USDT | $151.07 | $3,517,215 | 00:57:08 30/12/2025 |
| 113 | LBank |
AAVE/USDT | $151.07 | $3,461,435 | 00:57:10 30/12/2025 |
| 114 | Bitunix |
AAVE/USDC | $150.94 | $3,230,866 | 00:54:16 30/12/2025 |
| 115 |  Phemex |
AAVE/USDT | $150.91 | $3,184,019 | 00:57:17 30/12/2025 |
| 116 | AstralX |
AAVE/USDT | $151.06 | $3,153,449 | 01:00:16 30/12/2025 |
| 117 |  VOOX Exchange |
AAVE/USDT | $151.08 | $3,136,615 | 01:00:18 30/12/2025 |
| 118 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $150.75 | $3,135,774 | 00:43:59 30/12/2025 |
| 119 |  Bitcastle |
AAVE/USDT | $151.05 | $3,090,215 | 01:00:18 30/12/2025 |
| 120 | Binance |
AAVE/USDC | $151.05 | $3,084,242 | 00:56:54 30/12/2025 |
| 121 | YEX |
AAVE/USDT | $151.11 | $3,051,919 | 01:00:08 30/12/2025 |
| 122 | WhiteBIT |
AAVE/USDC | $151.24 | $2,900,129 | 00:57:09 30/12/2025 |
| 123 |  CriptoSwaps |
AAVE/BTC | $150.98 | $2,853,298 | 00:57:13 30/12/2025 |
| 124 | AscendEX |
AAVE/USDT | $150.85 | $2,839,094 | 00:57:11 30/12/2025 |
| 125 |  Coinbase International Exchange |
AAVE/USDC | $151.00 | $2,739,340 | 01:00:16 30/12/2025 |
| 126 | Gate |
AAVE/USDT | $150.99 | $2,719,133 | 00:56:54 30/12/2025 |
| 127 | TruBit Pro Exchange |
AAVE/USDT | $151.11 | $2,620,835 | 01:00:08 30/12/2025 |
| 128 | DigiFinex |
AAVE/USDT | $151.05 | $2,589,238 | 00:54:11 30/12/2025 |
| 129 |  Ekbit |
AAVE/USDT | $151.14 | $2,431,927 | 01:00:10 30/12/2025 |
| 130 | MGBX |
AAVE/USDT | $151.13 | $2,429,519 | 01:00:08 30/12/2025 |
| 131 |  GroveX |
AAVE/USDT | $150.83 | $2,425,342 | 00:57:09 30/12/2025 |
| 132 |  Tebbit |
AAVE/USDT | $151.13 | $2,420,583 | 01:00:08 30/12/2025 |
| 133 |  XT.COM |
AAVE/USDT | $151.06 | $2,412,768 | 00:57:11 30/12/2025 |
| 134 |  BloFin |
AAVE/USDT | $150.93 | $2,268,263 | 00:54:17 30/12/2025 |
| 135 |  HTX |
AAVE/USDT | $150.88 | $2,262,960 | 00:57:20 30/12/2025 |
| 136 |  CRMClick |
AAVE/USDT | $150.88 | $2,261,540 | 00:54:16 30/12/2025 |
| 137 | CriptoSwaps |
AAVE/USDT | $150.59 | $2,194,225 | 00:57:13 30/12/2025 |
| 138 | Zoomex |
AAVE/USDT | $151.05 | $2,155,977 | 00:54:11 30/12/2025 |
| 139 |  Upbit |
AAVE/KRW | $153.38 | $1,983,011 | 00:56:53 30/12/2025 |
| 140 |  SuperEx |
AAVE/USDT | $151.58 | $1,952,512 | 00:54:10 30/12/2025 |
| 141 | Millionero |
AAVE/USDC | $151.00 | $1,922,485 | 00:57:10 30/12/2025 |
| 142 | Toobit |
AAVE/USDT | $151.07 | $1,867,552 | 00:57:09 30/12/2025 |
| 143 | BingX |
AAVE/USDT | $150.46 | $1,802,165 | 00:42:08 30/12/2025 |
| 144 | Bitget |
AAVE/USDT | $151.02 | $1,671,611 | 00:54:08 30/12/2025 |
| 145 |  B2Z Exchange |
AAVE/USDT | $151.16 | $1,656,851 | 01:00:11 30/12/2025 |
| 146 |  BITmarkets |
AAVE/USDT | $151.16 | $1,656,851 | 01:00:08 30/12/2025 |
| 147 |  BTSE |
AAVE/USDT | $151.04 | $1,654,708 | 00:57:08 30/12/2025 |
| 148 |  Coinflare |
AAVE/USDT | $150.97 | $1,624,248 | 01:00:16 30/12/2025 |
| 149 |  Helix |
AAVE/USDT | $151.04 | $1,612,087 | 01:00:16 30/12/2025 |
| 150 | Tapbit |
AAVE/USDT | $151.05 | $1,575,083 | 00:57:10 30/12/2025 |
| 151 | Echobit |
AAVE/USDT | $151.13 | $1,523,293 | 01:00:08 30/12/2025 |
| 152 | BTCC |
AAVE/USDT | $151.06 | $1,519,764 | 00:57:13 30/12/2025 |
| 153 | BitMart |
AAVE/USDT | $151.05 | $1,518,554 | 00:57:08 30/12/2025 |
| 154 | Coinbase Exchange |
AAVE/GBP | $151.08 | $1,518,089 | 00:56:58 30/12/2025 |
| 155 | WEEX |
AAVE/USDC | $151.02 | $1,500,735 | 00:57:08 30/12/2025 |
| 156 | NovaEx |
AAVE/USDT | $151.12 | $1,498,058 | 01:00:07 30/12/2025 |
| 157 | B2Z Exchange |
AAVE/USD | $151.19 | $1,469,787 | 01:00:11 30/12/2025 |
| 158 | BITmarkets |
AAVE/USD | $151.19 | $1,469,787 | 01:00:08 30/12/2025 |
| 159 |  Fastex |
AAVE/USDT | $151.02 | $1,455,368 | 00:57:11 30/12/2025 |
| 160 |  Coinstore |
AAVE/USDT | $151.28 | $1,375,366 | 00:57:08 30/12/2025 |
| 161 | Fastex |
AAVE/USDC | $150.79 | $1,350,109 | 00:57:11 30/12/2025 |
| 162 |  Paradex |
AAVE/USD | $151.14 | $1,328,968 | 01:03:16 30/12/2025 |
| 163 | Ekbit |
AAVE/USDT | $151.05 | $1,269,262 | 01:00:17 30/12/2025 |
| 164 | Biconomy.com |
AAVE/USDT | $151.07 | $1,269,061 | 00:54:11 30/12/2025 |
| 165 |  Pionex |
AAVE/USDT | $150.89 | $1,239,259 | 00:57:17 30/12/2025 |
| 166 | Bitunix |
AAVE/USDT | $151.06 | $1,196,688 | 00:54:09 30/12/2025 |
| 167 |  OpenOcean |
AAVE/TIBBIR | $6,082.73 | $1,194,204 | 23:00:08 24/12/2025 |
| 168 |  Cryptomus |
AAVE/USDT | $151.13 | $1,189,021 | 01:00:07 30/12/2025 |
| 169 |  Kraken |
AAVE/USD | $151.08 | $1,167,475 | 00:59:25 30/12/2025 |
| 170 | Phemex |
AAVE/USDT | $151.11 | $1,090,307 | 00:57:11 30/12/2025 |
| 171 | YEX |
AAVE/USD | $151.01 | $1,076,069 | 01:00:17 30/12/2025 |
| 172 |  Bitfinex |
AAVE/USDT | $151.04 | $1,075,258 | 00:57:16 30/12/2025 |
| 173 |  Bullish |
AAVE/USDC | $151.01 | $1,072,109 | 00:57:09 30/12/2025 |
| 174 | Pionex |
AAVE/USDT | $151.07 | $951,891 | 00:57:08 30/12/2025 |
| 175 |  Venus |
AAVE/vAAVE | $151.07 | $934,378 | 01:00:08 30/12/2025 |
| 176 |  UEEx |
AAVE/USDT | $151.07 | $929,904 | 01:03:12 30/12/2025 |
| 177 |  Dex-Trade |
AAVE/USDT | $151.05 | $906,447 | 00:57:10 30/12/2025 |
| 178 | VOOX Exchange |
AAVE/USDT | $151.15 | $899,001 | 01:00:12 30/12/2025 |
| 179 |  Picol |
AAVE/USDT | $151.14 | $839,689 | 01:00:08 30/12/2025 |
| 180 | Tebbit |
AAVE/USDT | $151.05 | $835,673 | 01:00:17 30/12/2025 |
| 181 |  SunX |
AAVE/USDT | $151.13 | $835,336 | 01:00:12 30/12/2025 |
| 182 | Coinbase Exchange |
AAVE/EUR | $151.29 | $826,723 | 00:56:29 30/12/2025 |
| 183 | KCEX |
AAVE/USDT | $151.07 | $815,302 | 00:57:11 30/12/2025 |
| 184 | Ju.com |
AAVE/USDT | $151.07 | $776,941 | 00:57:10 30/12/2025 |
| 185 |  All InX |
AAVE/USDT | $151.08 | $759,479 | 01:00:08 30/12/2025 |
| 186 |  BYDFi |
AAVE/USDT | $151.05 | $745,696 | 00:54:08 30/12/2025 |
| 187 | SuperEx |
AAVE/BTC | $151.46 | $723,655 | 00:54:10 30/12/2025 |
| 188 | BitbabyExchange |
AAVE/USDC | $150.98 | $711,015 | 01:00:17 30/12/2025 |
| 189 |  PrimeXBT |
AAVE/USDT | $151.13 | $703,245 | 01:03:16 30/12/2025 |
| 190 | Aivora Exchange |
AAVE/USDT | $151.12 | $683,868 | 01:00:10 30/12/2025 |
| 191 | WhiteBIT |
AAVE/EUR | $150.74 | $683,631 | 00:57:09 30/12/2025 |
| 192 | Bitcastle |
AAVE/USDT | $151.16 | $678,711 | 01:00:10 30/12/2025 |
| 193 | BitbabyExchange |
AAVE/USDT | $151.12 | $663,441 | 01:00:08 30/12/2025 |
| 194 |  LeveX |
AAVE/USDT | $151.05 | $661,114 | 01:00:16 30/12/2025 |
| 195 |  Aster |
AAVE/USDT | $150.37 | $642,849 | 00:54:15 30/12/2025 |
| 196 | MEXC |
AAVE/USDC | $150.95 | $623,742 | 00:54:17 30/12/2025 |
| 197 | Phemex |
AAVE/USDC | $150.85 | $609,811 | 00:57:17 30/12/2025 |
| 198 |  Crypto.com Exchange |
AAVE/USDT | $151.08 | $576,288 | 00:57:08 30/12/2025 |
| 199 |  Pacifica |
AAVE/USD | $151.16 | $562,229 | 01:03:16 30/12/2025 |
| 200 |  BitKan |
AAVE/USDT | $151.12 | $540,513 | 01:00:08 30/12/2025 |
| 201 | BYDFi |
AAVE/USDT | $150.90 | $535,730 | 01:00:16 30/12/2025 |
| 202 | Bitrue |
AAVE/XRP | $151.05 | $485,157 | 00:57:08 30/12/2025 |
| 203 |  ICRYPEX |
AAVE/USDT | $151.19 | $476,838 | 01:00:08 30/12/2025 |
| 204 | Cofinex |
AAVE/USDC | $150.96 | $466,599 | 01:00:15 30/12/2025 |
| 205 |  Bithumb |
AAVE/KRW | $153.31 | $421,222 | 00:59:54 30/12/2025 |
| 206 | CZR Exchange |
AAVE/USDT | $151.14 | $420,476 | 01:00:13 30/12/2025 |
| 207 | Zedxion Exchange |
AAVE/USDT | $151.14 | $420,401 | 01:00:09 30/12/2025 |
| 208 | Koinbay |
AAVE/USDT | $151.14 | $420,401 | 01:00:09 30/12/2025 |
| 209 |  Bitstamp by Robinhood |
AAVE/USD | $150.49 | $417,120 | 00:59:53 30/12/2025 |
| 210 | WhiteBIT |
AAVE/TRY | $151.12 | $394,668 | 00:57:09 30/12/2025 |
| 211 | Kraken |
AAVE/XBT | $151.04 | $388,258 | 00:59:55 30/12/2025 |
| 212 | Binance |
AAVE/BTC | $151.10 | $382,524 | 00:56:42 30/12/2025 |
| 213 | Coinbase Exchange |
AAVE/BTC | $151.04 | $377,976 | 00:56:58 30/12/2025 |
| 214 |  Nivex |
AAVE/USDT | $151.12 | $360,579 | 01:00:07 30/12/2025 |
| 215 |  BitDelta |
AAVE/USDT | $151.06 | $360,313 | 01:00:07 30/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.99 | $356,328 | 00:51:47 30/12/2025 |
| 217 | Kraken |
AAVE/EUR | $151.17 | $355,302 | 00:59:55 30/12/2025 |
| 218 |  CoinEx |
AAVE/USDT | $151.02 | $354,907 | 00:59:23 30/12/2025 |
| 219 |  Bit2Me |
AAVE/EUR | $151.17 | $354,612 | 01:00:08 30/12/2025 |
| 220 |  PointPay |
AAVE/USDT | $151.07 | $346,593 | 00:57:10 30/12/2025 |
| 221 |  BigONE |
AAVE/USDT | $150.80 | $340,253 | 00:57:07 30/12/2025 |
| 222 | Bit2Me |
AAVE/USDC | $151.09 | $339,383 | 01:00:08 30/12/2025 |
| 223 |  SunX |
AAVE/USDT | $151.11 | $337,150 | 01:03:17 30/12/2025 |
| 224 | Bitunix |
AAVE/USD | $150.94 | $309,891 | 00:54:16 30/12/2025 |
| 225 | XT.COM |
AAVE/USDC | $151.01 | $308,492 | 00:57:11 30/12/2025 |
| 226 |  Bitvavo |
AAVE/EUR | $151.10 | $302,785 | 00:57:08 30/12/2025 |
| 227 | XXKK |
AAVE/USDT | $150.96 | $302,511 | 00:54:16 30/12/2025 |
| 228 |  CoinCatch |
AAVE/USDT | $150.95 | $301,896 | 00:57:15 30/12/2025 |
| 229 |  Niza.io |
AAVE/USD | $151.08 | $296,335 | 00:57:09 30/12/2025 |
| 230 | Pionex |
AAVE/ETH | $150.95 | $282,589 | 00:57:17 30/12/2025 |
| 231 | BitTap |
AAVE/USDT | $151.05 | $280,635 | 01:00:07 30/12/2025 |
| 232 | Binance |
AAVE/TRY | $151.29 | $276,109 | 00:56:54 30/12/2025 |
| 233 |  EXMO |
AAVE/USDC | $151.11 | $272,415 | 00:57:07 30/12/2025 |
| 234 | Bibox |
AAVE/BTC | $251.74 | $267,851 | 01:00:10 30/12/2025 |
| 235 | BlockFin |
AAVE/USDT | $151.09 | $258,888 | 00:57:09 30/12/2025 |
| 236 | Bibox |
AAVE/ETH | $239.40 | $252,999 | 01:00:10 30/12/2025 |
| 237 |  ZKE |
AAVE/USDT | $151.14 | $252,241 | 01:00:09 30/12/2025 |
| 238 |  Coincall |
AAVE/USD | $151.22 | $247,485 | 01:03:16 30/12/2025 |
| 239 |  Bitazza |
AAVE/USDT | $150.69 | $243,028 | 01:00:08 30/12/2025 |
| 240 | Crypto.com Exchange |
AAVE/USD | $151.11 | $222,156 | 00:57:08 30/12/2025 |
| 241 |  BtcTurk | Kripto |
AAVE/TRY | $151.25 | $221,988 | 00:58:53 30/12/2025 |
| 242 |  BitxEX |
AAVE/USDT | $151.05 | $184,683 | 01:00:17 30/12/2025 |
| 243 |  Paribu |
AAVE/TRY | $150.71 | $184,547 | 01:02:53 30/12/2025 |
| 244 |  dYdX v4 |
AAVE/USD | $153.27 | $181,597 | 01:04:19 30/12/2025 |
| 245 | Binance |
AAVE/ETH | $151.09 | $179,777 | 00:56:54 30/12/2025 |
| 246 | BloFin |
AAVE/USDT | $151.11 | $154,748 | 00:54:08 30/12/2025 |
| 247 | BTSE |
AAVE/USDT | $151.03 | $152,733 | 00:54:22 30/12/2025 |
| 248 | B2Z Exchange |
AAVE/USD | $151.23 | $148,376 | 01:00:16 30/12/2025 |
| 249 | BITmarkets |
AAVE/USDT | $151.08 | $148,232 | 01:00:16 30/12/2025 |
| 250 |  Nonkyc.io Exchange |
AAVE/USDT | $151.15 | $144,458 | 01:00:07 30/12/2025 |
| 251 | XT.COM |
AAVE/ETH | $151.10 | $143,812 | 00:57:11 30/12/2025 |
| 252 |  Binance TR |
AAVE/TRY | $151.29 | $136,121 | 00:57:08 30/12/2025 |
| 253 | Cofinex |
AAVE/USD | $150.94 | $129,369 | 01:00:15 30/12/2025 |
| 254 |  BiFinance |
AAVE/USDT | $151.07 | $126,019 | 00:57:10 30/12/2025 |
| 255 |  Dzengi.com |
AAVE/USD | $150.92 | $118,321 | 00:57:08 30/12/2025 |
| 256 | BtcTurk | Kripto |
AAVE/USDT | $151.10 | $104,612 | 00:58:53 30/12/2025 |
| 257 |  CoinCola |
AAVE/USDT | $151.26 | $102,190 | 01:00:08 30/12/2025 |
| 258 |  Delta Exchange |
AAVE/USDT | $150.93 | $100,102 | 01:03:17 30/12/2025 |
| 259 | B2Z Exchange |
AAVE/USDC | $151.16 | $100,097 | 01:00:11 30/12/2025 |
| 260 | BITmarkets |
AAVE/USDC | $151.16 | $100,097 | 01:00:08 30/12/2025 |
| 261 | Binance |
AAVE/FDUSD | $151.31 | $99,775.53 | 00:56:54 30/12/2025 |
| 262 |  XBO.com |
AAVE/USDT | $151.20 | $97,676.03 | 01:00:07 30/12/2025 |
| 263 | XBO.com |
AAVE/USD | $150.90 | $95,646.40 | 01:00:07 30/12/2025 |
| 264 | XBO.com |
AAVE/EUR | $151.31 | $95,093.98 | 01:00:07 30/12/2025 |
| 265 | Gate |
AAVE/ETH | $151.05 | $94,984.06 | 00:56:25 30/12/2025 |
| 266 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,945.19 | $94,744.11 | 00:48:47 30/12/2025 |
| 267 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,935.57 | $94,003.28 | 00:55:41 30/12/2025 |
| 268 | HitBTC |
AAVE/USDT | $150.97 | $91,921.11 | 01:00:18 30/12/2025 |
| 269 | Mandala Exchange |
AAVE/USDT | $150.97 | $91,827.65 | 01:00:19 30/12/2025 |
| 270 | Gleec BTC |
AAVE/USDT | $151.04 | $91,805.74 | 01:00:15 30/12/2025 |
| 271 |  Koinpark |
AAVE/USDT | $150.98 | $91,460.41 | 00:57:10 30/12/2025 |
| 272 | Niza.io |
AAVE/EUR | $151.15 | $90,131.23 | 00:57:09 30/12/2025 |
| 273 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9969 | $85,345.07 | 00:51:11 30/12/2025 |
| 274 | CoinCatch |
AAVE/USDT | $150.45 | $83,415.88 | 16:21:09 25/12/2025 |
| 275 |  EXMO.ME |
AAVE/USDT | $151.36 | $82,280.35 | 01:00:07 30/12/2025 |
| 276 | EXMO |
AAVE/USDT | $151.25 | $82,276.46 | 00:57:07 30/12/2025 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,930.25 | $81,951.33 | 00:55:31 30/12/2025 |
| 278 |  BlueBit |
AAVE/USDT | $151.24 | $77,122.28 | 01:00:08 30/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
LINK/AAVE | $12.36 | $76,735.35 | 00:18:11 30/12/2025 |
| 280 |  Gemini |
AAVE/USD | $151.00 | $74,954.45 | 00:59:54 30/12/2025 |
| 281 |  Azbit |
AAVE/USDT | $150.98 | $74,291.02 | 00:57:10 30/12/2025 |
| 282 |  ONUS Pro |
AAVE/VNDC | $151.18 | $70,459.85 | 01:00:16 30/12/2025 |
| 283 | Bitrue |
AAVE/USDC | $151.01 | $69,885.75 | 00:57:08 30/12/2025 |
| 284 | Crypto.com Exchange |
AAVE/USD | $150.95 | $67,341.47 | 00:48:17 30/12/2025 |
| 285 |  Bybit EU |
AAVE/USDC | $150.85 | $65,108.87 | 00:54:12 30/12/2025 |
| 286 | Cofinex |
AAVE/USDT | $151.02 | $64,961.09 | 01:00:07 30/12/2025 |
| 287 |  Ring Exchange (Ethereum) |
AAVE/MORPHO | $151.19 | $59,428.26 | 21:05:35 29/12/2025 |
| 288 | OpenOcean |
AAVE/LINK | $148.32 | $57,013.53 | 07:00:09 25/12/2025 |
| 289 |  LCX Exchange |
AAVE/EUR | $150.18 | $56,369.70 | 01:00:08 30/12/2025 |
| 290 | Uniswap v3 (Ethereum) |
AAVE/USDC | $151.20 | $55,753.77 | 00:51:11 30/12/2025 |
| 291 |  Qmall Exchange |
AAVE/ETH | $151.15 | $52,915.53 | 01:00:08 30/12/2025 |
| 292 | Cofinex |
AAVE/USDC | $151.05 | $50,723.73 | 01:00:07 30/12/2025 |
| 293 |  Coins.ph |
AAVE/PHP | $151.31 | $49,912.79 | 00:57:08 30/12/2025 |
| 294 |  SecondBTC |
AAVE/USDT | $151.01 | $49,845.17 | 00:57:10 30/12/2025 |
| 295 | CRMClick |
AAVE/USDT | $150.48 | $48,542.13 | 00:54:09 30/12/2025 |
| 296 | HTX |
AAVE/USDT | $150.48 | $48,532.37 | 00:59:24 30/12/2025 |
| 297 |  Uniswap v4 (Polygon) |
USDC/AAVE | $0.9971 | $45,227.73 | 00:51:21 30/12/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,942.03 | $44,620.85 | 00:44:47 30/12/2025 |
| 299 | Coins.ph |
AAVE/USDT | $151.08 | $44,417.78 | 00:57:08 30/12/2025 |
| 300 |  WOO X |
AAVE/USDT | $151.03 | $44,328.64 | 00:57:15 30/12/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:12 30/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,498,312 với tỷ giá $150.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.