Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
AAVE/USDT | $111.15 | $448,731,803 | 09:00:16 21/03/2026 |
| 2 |  CoinUp.io |
AAVE/USDT | $111.34 | $444,796,996 | 08:54:08 21/03/2026 |
| 3 | CoinUp.io |
AAVE/USDT | $111.27 | $237,995,577 | 08:54:19 21/03/2026 |
| 4 |  SunX |
AAVE/USDT | $111.27 | $174,352,859 | 09:00:08 21/03/2026 |
| 5 |  Koinbay |
AAVE/USDT | $326.05 | $129,592,954 | 08:57:15 21/03/2026 |
| 6 |  Hotcoin |
AAVE/USDT | $111.34 | $47,554,410 | 08:57:17 21/03/2026 |
| 7 |  Binance |
AAVE/USDT | $111.27 | $46,570,341 | 08:54:16 21/03/2026 |
| 8 |  KuCoin |
AAVE/USDT | $111.37 | $40,278,403 | 08:56:53 21/03/2026 |
| 9 |  MEXC |
AAVE/USDT | $111.33 | $40,050,902 | 08:57:15 21/03/2026 |
| 10 |  KTX |
AAVE/USDT | $111.15 | $39,458,885 | 09:00:16 21/03/2026 |
| 11 |  BTDUex |
AAVE/USDT | $111.38 | $37,917,004 | 08:57:09 21/03/2026 |
| 12 |  FameEX |
AAVE/USDT | $111.41 | $37,505,176 | 08:57:11 21/03/2026 |
| 13 |  Bybit |
AAVE/USDT | $111.34 | $34,288,848 | 08:54:09 21/03/2026 |
| 14 |  Millionero |
AAVE/USDT | $111.14 | $34,098,104 | 09:00:15 21/03/2026 |
| 15 |  TruBit Pro Exchange |
AAVE/USDT | $111.15 | $33,859,682 | 09:00:15 21/03/2026 |
| 16 | CoinChief |
AAVE/USDT | $111.17 | $31,948,878 | 09:00:09 21/03/2026 |
| 17 |  CoinW |
AAVE/USDT | $111.33 | $28,861,489 | 08:57:17 21/03/2026 |
| 18 |  Batonex |
AAVE/USDT | $111.16 | $28,722,017 | 09:00:16 21/03/2026 |
| 19 |  CoinP |
AAVE/USDT | $111.20 | $28,032,490 | 09:00:08 21/03/2026 |
| 20 |  Ju.com |
AAVE/USDT | $111.17 | $27,729,684 | 09:00:16 21/03/2026 |
| 21 |  BlockFin |
AAVE/USDT | $111.15 | $26,741,811 | 09:00:15 21/03/2026 |
| 22 | FameEX |
AAVE/USDT | $111.33 | $26,474,419 | 08:57:17 21/03/2026 |
| 23 |  BVOX |
AAVE/USDT | $111.40 | $25,974,055 | 08:57:11 21/03/2026 |
| 24 |  IBIT Global |
AAVE/USDT | $111.16 | $23,263,702 | 09:00:17 21/03/2026 |
| 25 |  GroveX |
AAVE/USDT | $111.34 | $23,192,394 | 09:00:08 21/03/2026 |
| 26 |  BingX |
AAVE/USDT | $111.31 | $22,965,488 | 08:57:17 21/03/2026 |
| 27 |  P2B |
AAVE/USDT | $111.36 | $22,928,698 | 08:51:11 21/03/2026 |
| 28 |  Hibt |
AAVE/USDT | $111.37 | $22,536,109 | 08:57:23 21/03/2026 |
| 29 |  CEEX exchange |
AAVE/USDT | $111.23 | $20,353,430 | 09:00:08 21/03/2026 |
| 30 | Bybit |
AAVE/USDT | $111.26 | $20,049,891 | 08:54:16 21/03/2026 |
| 31 | BVOX |
AAVE/USDT | $111.32 | $20,040,693 | 08:57:15 21/03/2026 |
| 32 |  Tapbit |
AAVE/USDT | $111.35 | $20,011,544 | 08:57:15 21/03/2026 |
| 33 |  WhiteBIT |
AAVE/USDT | $111.16 | $18,380,095 | 08:57:15 21/03/2026 |
| 34 | Millionero |
AAVE/USDT | $111.18 | $17,274,157 | 09:00:12 21/03/2026 |
| 35 |  BitradeX |
AAVE/USDT | $111.19 | $16,281,126 | 08:54:15 21/03/2026 |
| 36 |  BitMart |
AAVE/USDT | $111.33 | $14,483,980 | 08:57:15 21/03/2026 |
| 37 |  BiKing |
AAVE/USDT | $111.28 | $14,286,839 | 08:54:18 21/03/2026 |
| 38 |  Zoomex |
AAVE/USDT | $111.37 | $13,599,013 | 08:57:13 21/03/2026 |
| 39 |  Bitunix |
AAVE/USDT | $111.32 | $13,272,542 | 08:57:15 21/03/2026 |
| 40 |  idax exchange |
AAVE/USDT | $111.15 | $12,950,835 | 09:00:17 21/03/2026 |
| 41 |  WHXEX |
AAVE/USDT | $111.15 | $12,950,641 | 09:00:16 21/03/2026 |
| 42 |  BTCC |
AAVE/USDT | $111.38 | $12,303,938 | 08:57:16 21/03/2026 |
| 43 |  Cryptomus |
AAVE/USDT | $111.20 | $12,284,247 | 09:00:09 21/03/2026 |
| 44 |  Websea |
AAVE/USDT | $111.19 | $11,755,413 | 09:00:17 21/03/2026 |
| 45 |  Toobit |
AAVE/USDT | $111.35 | $11,247,354 | 08:57:15 21/03/2026 |
| 46 |  ApeX Omni |
AAVE/USDT | $111.11 | $10,843,823 | 09:03:16 21/03/2026 |
| 47 |  AscendEX |
AAVE/USDT | $111.33 | $9,818,998 | 08:57:15 21/03/2026 |
| 48 |  NovaEx |
AAVE/USDT | $111.17 | $9,760,120 | 09:00:15 21/03/2026 |
| 49 |  Poloniex |
AAVE/USDT | $111.57 | $9,680,570 | 08:57:53 21/03/2026 |
| 50 |  Grvt |
AAVE/USDT | $111.22 | $9,461,889 | 09:00:16 21/03/2026 |
| 51 | Zoomex |
AAVE/USDT | $111.25 | $9,076,899 | 08:51:16 21/03/2026 |
| 52 | KuCoin |
AAVE/USDT | $111.27 | $8,791,654 | 08:54:19 21/03/2026 |
| 53 |  Biconomy.com |
AAVE/USDT | $111.26 | $8,664,054 | 08:54:15 21/03/2026 |
| 54 |  WEEX |
AAVE/USDT | $111.34 | $8,658,628 | 08:57:17 21/03/2026 |
| 55 |  AstralX |
AAVE/USDT | $111.17 | $8,024,351 | 09:00:08 21/03/2026 |
| 56 |  Echobit |
AAVE/USDT | $111.31 | $7,371,734 | 08:57:16 21/03/2026 |
| 57 |  MGBX |
AAVE/USDT | $111.13 | $7,295,647 | 09:00:17 21/03/2026 |
| 58 |  EasiCoin |
AAVE/USDT | $111.16 | $7,006,359 | 09:00:16 21/03/2026 |
| 59 | CoinP |
AAVE/USDT | $111.28 | $6,793,230 | 08:57:15 21/03/2026 |
| 60 |  Bitget |
AAVE/USDT | $111.23 | $6,572,931 | 08:54:16 21/03/2026 |
| 61 |  Cofinex |
AAVE/USDT | $111.21 | $6,567,525 | 09:00:15 21/03/2026 |
| 62 |  Coinlocally |
AAVE/USDT | $111.14 | $6,475,467 | 09:00:16 21/03/2026 |
| 63 |  YEX |
AAVE/USDT | $111.34 | $6,379,957 | 08:57:16 21/03/2026 |
| 64 |  CrypFine |
AAVE/USDT | $111.35 | $6,291,819 | 08:57:18 21/03/2026 |
| 65 | WhiteBIT |
AAVE/USDT | $111.40 | $6,159,933 | 08:57:11 21/03/2026 |
| 66 | Hotcoin |
AAVE/USDT | $111.18 | $5,986,170 | 08:48:19 21/03/2026 |
| 67 |  CZR Exchange |
AAVE/USDT | $111.15 | $5,553,285 | 09:00:15 21/03/2026 |
| 68 |  Bibox |
AAVE/USDT | $251.94 | $5,400,439 | 09:00:08 21/03/2026 |
| 69 |  Nivex |
AAVE/USDT | $120.62 | $5,393,590 | 17:15:09 18/03/2026 |
| 70 | Binance |
AAVE/USDT | $111.38 | $5,036,158 | 08:56:42 21/03/2026 |
| 71 |  DigiFinex |
AAVE/USDT | $111.15 | $4,988,218 | 09:00:16 21/03/2026 |
| 72 |  Ourbit |
AAVE/USDT | $111.34 | $4,621,791 | 08:57:15 21/03/2026 |
| 73 | BiKing |
AAVE/USDT | $111.35 | $4,352,883 | 08:54:11 21/03/2026 |
| 74 | KTX |
AAVE/USDT | $111.22 | $3,919,827 | 09:00:07 21/03/2026 |
| 75 | Batonex |
AAVE/USDT | $111.28 | $3,879,671 | 09:00:07 21/03/2026 |
| 76 | CoinW |
AAVE/USDT | $111.36 | $3,515,258 | 08:57:07 21/03/2026 |
| 77 |  OneBullEx |
AAVE/USDT | $111.16 | $3,453,293 | 09:00:25 21/03/2026 |
| 78 | Coinlocally |
AAVE/USDT | $111.20 | $3,146,462 | 09:00:07 21/03/2026 |
| 79 | Bitunix |
AAVE/USDC | $111.28 | $3,067,469 | 08:57:15 21/03/2026 |
| 80 | MEXC |
AAVE/USDT | $111.40 | $3,015,715 | 08:57:08 21/03/2026 |
| 81 | AscendEX |
AAVE/USDT | $110.88 | $2,921,025 | 08:57:09 21/03/2026 |
| 82 | BingX |
AAVE/USDT | $111.41 | $2,867,177 | 08:57:11 21/03/2026 |
| 83 | Websea |
AAVE/USDT | $111.33 | $2,836,391 | 08:54:08 21/03/2026 |
| 84 |  Aivora Exchange |
AAVE/USDT | $111.12 | $2,749,289 | 09:00:16 21/03/2026 |
| 85 |  Hyperliquid |
AAVE/USD | $111.31 | $2,704,213 | 08:57:26 21/03/2026 |
| 86 |  Extended |
AAVE/USD | $111.22 | $2,662,545 | 09:03:16 21/03/2026 |
| 87 |  YUBIT |
AAVE/USDT | $111.34 | $2,632,541 | 08:57:15 21/03/2026 |
| 88 |  EagleX |
AAVE/USDT | $111.15 | $2,615,901 | 09:00:15 21/03/2026 |
| 89 |  BitbabyExchange |
AAVE/USDT | $111.35 | $2,608,669 | 08:57:16 21/03/2026 |
| 90 |  UZX |
AAVE/USDT | $111.40 | $2,603,423 | 08:57:08 21/03/2026 |
| 91 | BTCC |
AAVE/USDT | $111.42 | $2,523,126 | 08:57:09 21/03/2026 |
| 92 |  4E |
AAVE/USDT | $111.17 | $2,492,543 | 09:00:07 21/03/2026 |
| 93 | Hibt |
AAVE/USDT | $111.40 | $2,387,096 | 08:57:07 21/03/2026 |
| 94 | Ourbit |
AAVE/USDT | $111.39 | $2,273,348 | 08:57:08 21/03/2026 |
| 95 |  Bitcastle |
AAVE/USDT | $111.14 | $2,224,016 | 09:00:18 21/03/2026 |
| 96 |  XXKK |
AAVE/USDT | $111.39 | $2,199,611 | 08:57:11 21/03/2026 |
| 97 |  Dmex |
AAVE/USD | $111.12 | $2,068,096 | 09:03:15 21/03/2026 |
| 98 | TruBit Pro Exchange |
AAVE/USDT | $111.18 | $2,059,947 | 09:00:07 21/03/2026 |
| 99 |  Gate |
AAVE/USDT | $111.23 | $2,020,719 | 08:54:19 21/03/2026 |
| 100 |  Phemex |
AAVE/USDT | $111.34 | $1,996,516 | 08:57:17 21/03/2026 |
| 101 | Binance |
AAVE/USDC | $111.23 | $1,918,848 | 08:54:16 21/03/2026 |
| 102 | Binance |
AAVE/USDC | $111.32 | $1,877,144 | 08:56:54 21/03/2026 |
| 103 | YUBIT |
AAVE/USDT | $111.39 | $1,833,735 | 08:57:11 21/03/2026 |
| 104 | EagleX |
AAVE/USDT | $111.20 | $1,781,971 | 09:00:11 21/03/2026 |
| 105 | Gate |
AAVE/USDT | $111.32 | $1,585,813 | 08:56:24 21/03/2026 |
| 106 |  BitTap |
AAVE/USDT | $111.13 | $1,512,863 | 09:00:16 21/03/2026 |
| 107 | WEEX |
AAVE/USDC | $111.32 | $1,500,697 | 08:57:09 21/03/2026 |
| 108 | WEEX |
AAVE/USDT | $111.40 | $1,466,373 | 08:57:09 21/03/2026 |
| 109 |  Coinbase Exchange |
AAVE/USD | $111.36 | $1,452,306 | 08:57:00 21/03/2026 |
| 110 |  OneEx |
AAVE/USDT | $111.18 | $1,416,284 | 09:00:07 21/03/2026 |
| 111 |  VOOX Exchange |
AAVE/USDT | $111.17 | $1,414,146 | 09:00:18 21/03/2026 |
| 112 |  BloFin |
AAVE/USDT | $111.31 | $1,390,631 | 08:57:20 21/03/2026 |
| 113 | Millionero |
AAVE/USDC | $111.65 | $1,388,559 | 09:00:12 21/03/2026 |
| 114 |  BitGW Exchange |
AAVE/USDT | $111.41 | $1,354,541 | 08:57:11 21/03/2026 |
| 115 |  BTSE |
AAVE/USDT | $111.29 | $1,331,050 | 08:57:15 21/03/2026 |
| 116 |  HitBTC |
AAVE/USDT | $111.30 | $1,302,571 | 08:54:10 21/03/2026 |
| 117 |  FMFW.io |
AAVE/USDT | $111.25 | $1,302,428 | 08:57:08 21/03/2026 |
| 118 |  Gleec BTC |
AAVE/USDT | $111.25 | $1,301,301 | 09:00:13 21/03/2026 |
| 119 |  Mandala Exchange |
AAVE/USDT | $111.25 | $1,301,298 | 09:00:07 21/03/2026 |
| 120 |  B2Z Exchange |
AAVE/USDT | $111.17 | $1,290,277 | 09:00:11 21/03/2026 |
| 121 |  BITmarkets |
AAVE/USDT | $111.17 | $1,290,085 | 09:00:09 21/03/2026 |
| 122 | BTSE |
AAVE/USDT | $111.35 | $1,288,231 | 08:57:11 21/03/2026 |
| 123 | B2Z Exchange |
AAVE/USD | $111.19 | $1,282,615 | 09:00:16 21/03/2026 |
| 124 | BITmarkets |
AAVE/USDT | $111.14 | $1,282,020 | 09:00:15 21/03/2026 |
| 125 |  OKX |
AAVE/USDT | $111.40 | $1,273,811 | 08:56:53 21/03/2026 |
| 126 |  Gems Trade |
AAVE/USDT | $111.41 | $1,273,005 | 08:57:16 21/03/2026 |
| 127 | B2Z Exchange |
AAVE/USD | $111.19 | $1,262,212 | 09:00:11 21/03/2026 |
| 128 | BITmarkets |
AAVE/USD | $111.19 | $1,262,192 | 09:00:09 21/03/2026 |
| 129 | BitMart |
AAVE/USDT | $111.39 | $1,248,713 | 08:57:08 21/03/2026 |
| 130 |  OrangeX |
AAVE/USDT | $111.34 | $1,108,643 | 08:54:07 21/03/2026 |
| 131 | Binance |
AAVE/USD | $111.25 | $1,095,487 | 08:54:51 21/03/2026 |
| 132 |  KCEX |
AAVE/USDT | $111.34 | $1,087,207 | 08:57:15 21/03/2026 |
| 133 |  Tebbit |
AAVE/USDT | $111.15 | $1,065,362 | 09:00:15 21/03/2026 |
| 134 | Echobit |
AAVE/USDT | $111.40 | $1,033,742 | 08:57:09 21/03/2026 |
| 135 |  SuperEx |
AAVE/USDT | $111.74 | $1,032,497 | 09:00:10 21/03/2026 |
| 136 |  XT.COM |
AAVE/USDT | $111.40 | $1,006,503 | 08:57:12 21/03/2026 |
| 137 |  ASTX |
AAVE/USDT | $111.18 | $1,003,153 | 09:00:08 21/03/2026 |
| 138 | Tebbit |
AAVE/USDT | $111.18 | $999,319 | 09:00:08 21/03/2026 |
| 139 |  Ekbit |
AAVE/USDT | $111.18 | $997,336 | 09:00:07 21/03/2026 |
| 140 |  LBank |
AAVE/USDT | $111.41 | $918,344 | 08:57:11 21/03/2026 |
| 141 | BitradeX |
AAVE/USDT | $111.34 | $907,340 | 08:54:07 21/03/2026 |
| 142 |  EdgeX |
AAVE/USD | $111.12 | $893,157 | 09:03:15 21/03/2026 |
| 143 | Bitget |
AAVE/USDT | $111.38 | $887,780 | 08:54:07 21/03/2026 |
| 144 | Ekbit |
AAVE/USDT | $111.16 | $883,370 | 09:00:16 21/03/2026 |
| 145 | NovaEx |
AAVE/USDT | $111.21 | $882,730 | 09:00:09 21/03/2026 |
| 146 | ASTX |
AAVE/USDT | $111.15 | $882,082 | 09:00:16 21/03/2026 |
| 147 | CrypFine |
AAVE/USDT | $111.18 | $875,391 | 09:00:08 21/03/2026 |
| 148 | idax exchange |
AAVE/USDC | $111.21 | $762,901 | 09:00:11 21/03/2026 |
| 149 | WHXEX |
AAVE/USDC | $111.21 | $762,830 | 09:00:09 21/03/2026 |
| 150 | Koinbay |
AAVE/USDC | $111.40 | $762,485 | 08:57:13 21/03/2026 |
| 151 | YEX |
AAVE/USDT | $111.20 | $760,076 | 09:00:10 21/03/2026 |
| 152 |  PointPay |
AAVE/USDT | $111.37 | $755,707 | 08:57:11 21/03/2026 |
| 153 |  Upbit |
AAVE/KRW | $110.61 | $744,777 | 08:56:54 21/03/2026 |
| 154 |  Pionex |
AAVE/USDT | $111.35 | $699,223 | 08:57:17 21/03/2026 |
| 155 | Ju.com |
AAVE/USDT | $111.25 | $698,408 | 09:00:09 21/03/2026 |
| 156 |  Bitrue |
AAVE/USDT | $111.33 | $697,664 | 08:57:16 21/03/2026 |
| 157 |  Venus |
AAVE/vAAVE | $111.35 | $696,713 | 09:00:08 21/03/2026 |
| 158 |  Deepcoin |
AAVE/USDT | $111.39 | $681,302 | 08:57:15 21/03/2026 |
| 159 | DigiFinex |
AAVE/USDT | $111.21 | $672,564 | 09:00:09 21/03/2026 |
| 160 |  Coinflare |
AAVE/USDT | $111.18 | $671,191 | 09:00:15 21/03/2026 |
| 161 |  Coinstore |
AAVE/USDT | $110.92 | $656,795 | 08:57:07 21/03/2026 |
| 162 |  Lighter |
AAVE/USDC | $111.45 | $615,244 | 09:00:15 21/03/2026 |
| 163 | WhiteBIT |
AAVE/TRY | $111.57 | $586,051 | 08:57:11 21/03/2026 |
| 164 | Bitcastle |
AAVE/USDT | $111.21 | $576,498 | 09:00:10 21/03/2026 |
| 165 | SuperEx |
AAVE/BTC | $111.58 | $566,836 | 09:00:10 21/03/2026 |
| 166 |  Azbit |
AAVE/USDT | $111.32 | $563,902 | 08:57:11 21/03/2026 |
| 167 | Biconomy.com |
AAVE/USDT | $111.34 | $547,682 | 08:54:10 21/03/2026 |
| 168 | BlockFin |
AAVE/USDT | $111.26 | $519,002 | 09:00:07 21/03/2026 |
| 169 | Phemex |
AAVE/USDT | $111.32 | $508,068 | 08:57:14 21/03/2026 |
| 170 | Tapbit |
AAVE/USDT | $111.30 | $506,396 | 08:57:10 21/03/2026 |
| 171 |  HTX |
AAVE/USDT | $111.22 | $496,808 | 08:56:19 21/03/2026 |
| 172 | Toobit |
AAVE/USDT | $111.41 | $487,683 | 08:57:10 21/03/2026 |
| 173 |  Bitvavo |
AAVE/EUR | $111.59 | $461,991 | 08:57:08 21/03/2026 |
| 174 | YEX |
AAVE/USD | $111.29 | $460,732 | 08:57:16 21/03/2026 |
| 175 |  Aster |
AAVE/USDT | $111.22 | $455,562 | 08:54:15 21/03/2026 |
| 176 |  SunX |
AAVE/USDT | $111.09 | $453,877 | 09:03:17 21/03/2026 |
| 177 | MGBX |
AAVE/USDT | $111.23 | $449,191 | 09:00:12 21/03/2026 |
| 178 |  Coinbase International Exchange |
AAVE/USDC | $111.20 | $442,044 | 09:03:15 21/03/2026 |
| 179 |  COINSPACE |
AAVE/USDT | $111.14 | $418,812 | 09:00:08 21/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $111.65 | $399,855 | 08:05:11 21/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
AAVE/USDC | $111.21 | $394,890 | 08:45:11 21/03/2026 |
| 182 | WHXEX |
AAVE/BTC | $111.18 | $393,755 | 09:00:09 21/03/2026 |
| 183 |  BitxEX |
AAVE/USDT | $111.15 | $384,469 | 09:00:16 21/03/2026 |
| 184 |  AllinX |
AAVE/USDT | $111.24 | $376,934 | 09:00:09 21/03/2026 |
| 185 |  CriptoSwaps |
AAVE/USDT | $111.33 | $370,854 | 08:54:11 21/03/2026 |
| 186 | Biconomy.com |
AAVE/USDC | $111.36 | $367,085 | 08:54:10 21/03/2026 |
| 187 |  Kraken |
AAVE/USD | $111.23 | $361,015 | 08:59:57 21/03/2026 |
| 188 |  Backpack Exchange |
AAVE/USDC | $111.39 | $357,005 | 08:57:16 21/03/2026 |
| 189 | Bitunix |
AAVE/USDT | $111.39 | $354,115 | 08:57:09 21/03/2026 |
| 190 |  ICRYPEX |
AAVE/USDT | $111.41 | $352,058 | 09:00:08 21/03/2026 |
| 191 | WhiteBIT |
AAVE/USDC | $111.64 | $343,020 | 08:57:11 21/03/2026 |
| 192 | VOOX Exchange |
AAVE/USDT | $111.21 | $329,710 | 09:00:08 21/03/2026 |
| 193 | CZR Exchange |
AAVE/USDT | $111.18 | $317,681 | 09:00:08 21/03/2026 |
| 194 |  Blynex |
AAVE/USDT | $111.32 | $313,605 | 09:00:08 21/03/2026 |
| 195 |  BitDelta |
AAVE/USDT | $111.18 | $313,013 | 09:00:08 21/03/2026 |
| 196 | BloFin |
AAVE/USDT | $111.42 | $310,977 | 08:57:08 21/03/2026 |
| 197 | CriptoSwaps |
AAVE/BTC | $111.30 | $309,005 | 08:54:11 21/03/2026 |
| 198 |  Bithumb |
AAVE/KRW | $110.41 | $303,348 | 08:59:53 21/03/2026 |
| 199 |  BitKan |
AAVE/USDT | $111.33 | $302,120 | 09:00:08 21/03/2026 |
| 200 | Pionex |
AAVE/USDT | $111.39 | $277,833 | 08:57:13 21/03/2026 |
| 201 | Bibox |
AAVE/BTC | $251.94 | $268,069 | 09:00:08 21/03/2026 |
| 202 | P2B |
AAVE/USDC | $117.54 | $260,152 | 19:18:11 18/03/2026 |
| 203 |  Dex-Trade |
AAVE/USDT | $111.41 | $259,709 | 08:57:08 21/03/2026 |
| 204 |  Helix |
AAVE/USDT | $111.44 | $255,064 | 09:00:15 21/03/2026 |
| 205 | Nivex |
AAVE/USDT | $120.83 | $254,550 | 16:39:18 18/03/2026 |
| 206 | Bibox |
AAVE/ETH | $239.59 | $253,205 | 09:00:08 21/03/2026 |
| 207 |  Bitstamp by Robinhood |
AAVE/USD | $111.29 | $251,658 | 08:59:53 21/03/2026 |
| 208 |  Bitazza |
AAVE/USDT | $111.55 | $245,498 | 09:00:08 21/03/2026 |
| 209 |  Picol |
AAVE/USDT | $111.18 | $244,589 | 09:00:07 21/03/2026 |
| 210 |  LeveX |
AAVE/USDT | $111.15 | $242,519 | 09:00:15 21/03/2026 |
| 211 |  EXMO.ME |
AAVE/USDC | $111.21 | $238,016 | 09:00:07 21/03/2026 |
| 212 |  EXMO |
AAVE/USDC | $111.21 | $237,975 | 09:00:08 21/03/2026 |
| 213 |  PrimeXBT |
AAVE/USDT | $111.01 | $227,053 | 09:03:16 21/03/2026 |
| 214 | BitTap |
AAVE/USDT | $111.21 | $226,262 | 09:00:07 21/03/2026 |
| 215 | BitbabyExchange |
AAVE/USDC | $111.29 | $225,841 | 08:57:16 21/03/2026 |
| 216 |  BYDFi |
AAVE/USDT | $111.40 | $209,786 | 08:57:08 21/03/2026 |
| 217 |  Bit2Me |
AAVE/USDC | $111.22 | $206,863 | 09:00:08 21/03/2026 |
| 218 | Binance |
AAVE/BTC | $111.38 | $206,545 | 08:56:54 21/03/2026 |
| 219 | Aivora Exchange |
AAVE/USDT | $111.21 | $203,403 | 09:00:10 21/03/2026 |
| 220 | KCEX |
AAVE/USDT | $111.40 | $203,036 | 08:57:09 21/03/2026 |
| 221 |  Paribu |
AAVE/TRY | $111.89 | $199,117 | 09:02:23 21/03/2026 |
| 222 | BYDFi |
AAVE/USDT | $111.27 | $198,513 | 09:00:15 21/03/2026 |
| 223 |  BigONE |
AAVE/USDT | $111.54 | $198,343 | 08:57:07 21/03/2026 |
| 224 | BitbabyExchange |
AAVE/USDT | $111.42 | $197,649 | 08:57:07 21/03/2026 |
| 225 | XT.COM |
AAVE/USDC | $111.32 | $187,727 | 08:57:12 21/03/2026 |
| 226 | Binance |
AAVE/TRY | $111.65 | $180,612 | 08:56:54 21/03/2026 |
| 227 |  Serenity |
AAVE/USDT | $111.09 | $179,356 | 09:00:09 21/03/2026 |
| 228 | Bitunix |
AAVE/USD | $111.34 | $177,829 | 08:57:15 21/03/2026 |
| 229 |  ONUS Pro |
AAVE/VNDC | $111.22 | $173,622 | 09:00:16 21/03/2026 |
| 230 | Binance |
AAVE/ETH | $111.36 | $171,585 | 08:56:54 21/03/2026 |
| 231 |  Dzengi.com |
AAVE/USD | $111.12 | $166,269 | 09:00:07 21/03/2026 |
| 232 | Bitrue |
AAVE/XRP | $111.40 | $157,581 | 08:57:12 21/03/2026 |
| 233 | Phemex |
AAVE/USDC | $111.23 | $150,457 | 08:57:17 21/03/2026 |
| 234 | WhiteBIT |
AAVE/EUR | $111.36 | $148,395 | 08:57:11 21/03/2026 |
| 235 | Cofinex |
AAVE/USD | $111.18 | $147,109 | 09:00:15 21/03/2026 |
| 236 | Coinbase Exchange |
AAVE/EUR | $111.33 | $143,912 | 08:57:00 21/03/2026 |
| 237 | Pionex |
AAVE/ETH | $111.34 | $142,658 | 08:57:17 21/03/2026 |
| 238 | B2Z Exchange |
AAVE/USDC | $111.27 | $140,815 | 09:00:11 21/03/2026 |
| 239 | BITmarkets |
AAVE/USDC | $111.27 | $140,813 | 09:00:09 21/03/2026 |
| 240 | MEXC |
AAVE/USDC | $111.28 | $139,094 | 08:57:15 21/03/2026 |
| 241 | XT.COM |
AAVE/ETH | $111.38 | $137,285 | 08:57:12 21/03/2026 |
| 242 | WHXEX |
AAVE/ETH | $111.20 | $128,811 | 09:00:09 21/03/2026 |
| 243 | Koinbay |
AAVE/USDT | $111.40 | $126,089 | 08:57:13 21/03/2026 |
| 244 | idax exchange |
AAVE/USDT | $111.21 | $125,750 | 09:00:11 21/03/2026 |
| 245 | WHXEX |
AAVE/USDT | $111.21 | $125,739 | 09:00:09 21/03/2026 |
| 246 | AstralX |
AAVE/USDT | $111.27 | $123,176 | 08:54:15 21/03/2026 |
| 247 |  BiFinance |
AAVE/USDT | $111.35 | $120,740 | 08:54:10 21/03/2026 |
| 248 | Kraken |
AAVE/EUR | $111.42 | $116,278 | 08:59:57 21/03/2026 |
| 249 | Bit2Me |
AAVE/EUR | $111.42 | $115,500 | 09:00:08 21/03/2026 |
| 250 |  BtcTurk | Kripto |
AAVE/TRY | $112.06 | $111,275 | 08:58:53 21/03/2026 |
| 251 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,144.53 | $104,710 | 08:55:53 21/03/2026 |
| 252 |  Coincall |
AAVE/USD | $111.13 | $100,562 | 09:03:16 21/03/2026 |
| 253 |  WOO X |
AAVE/USDT | $111.34 | $91,057.75 | 08:57:21 21/03/2026 |
| 254 |  Niza.io |
AAVE/USD | $111.23 | $90,165.58 | 09:00:09 21/03/2026 |
| 255 |  PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,153.60 | $86,361.92 | 08:39:23 21/03/2026 |
| 256 | EXMO |
AAVE/USDT | $111.18 | $86,236.70 | 09:00:08 21/03/2026 |
| 257 | EXMO.ME |
AAVE/USDT | $111.18 | $86,230.48 | 09:00:07 21/03/2026 |
| 258 |  Coins.ph |
AAVE/PHP | $110.83 | $85,061.44 | 08:54:08 21/03/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,149.54 | $83,593.97 | 07:01:37 21/03/2026 |
| 260 |  Kanga Exchange |
AAVE/PLN | $111.68 | $78,026.82 | 09:00:07 21/03/2026 |
| 261 | HTX |
AAVE/USDT | $111.60 | $77,749.14 | 08:59:54 21/03/2026 |
| 262 |  ZKE |
AAVE/USDT | $111.21 | $75,452.62 | 09:00:09 21/03/2026 |
| 263 |  Binance TR |
AAVE/TRY | $111.64 | $75,096.97 | 08:57:12 21/03/2026 |
| 264 | Coinbase Exchange |
AAVE/GBP | $111.31 | $71,098.77 | 08:56:29 21/03/2026 |
| 265 |  XBO.com |
AAVE/USDT | $111.25 | $70,303.31 | 08:54:11 21/03/2026 |
| 266 | XBO.com |
AAVE/USD | $111.52 | $69,737.82 | 08:54:11 21/03/2026 |
| 267 | XBO.com |
AAVE/EUR | $111.13 | $68,960.93 | 08:54:11 21/03/2026 |
| 268 | Lighter |
AAVE/USDC | $111.99 | $68,901.21 | 09:00:08 21/03/2026 |
| 269 |  SecondBTC |
AAVE/USDT | $111.25 | $66,864.00 | 09:00:11 21/03/2026 |
| 270 |  Gemini |
AAVE/USD | $111.37 | $65,556.36 | 08:59:54 21/03/2026 |
| 271 | Bitrue |
AAVE/USDC | $111.40 | $64,154.88 | 08:57:12 21/03/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $60,380.36 | 08:45:33 21/03/2026 |
| 273 | Cofinex |
AAVE/USDT | $111.28 | $57,969.05 | 09:00:14 21/03/2026 |
| 274 |  BlueBit |
AAVE/USDT | $111.35 | $54,434.08 | 09:00:09 21/03/2026 |
| 275 |  Qmall Exchange |
AAVE/ETH | $111.33 | $51,391.29 | 09:00:08 21/03/2026 |
| 276 |  Pacifica |
AAVE/USD | $111.09 | $51,379.89 | 09:03:15 21/03/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.09801 | $50,314.84 | 08:40:35 21/03/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,147.89 | $49,944.97 | 05:18:59 21/03/2026 |
| 279 | Kanga Exchange |
AAVE/USDC | $111.29 | $48,411.16 | 09:00:07 21/03/2026 |
| 280 |  Tothemoon |
AAVE/USDT | $111.27 | $48,127.86 | 09:00:14 21/03/2026 |
| 281 |  Nonkyc.io Exchange |
AAVE/USDT | $111.40 | $46,527.38 | 08:57:09 21/03/2026 |
| 282 | Coins.ph |
AAVE/USDT | $111.26 | $43,806.96 | 08:54:08 21/03/2026 |
| 283 |  Bybit EU |
AAVE/USDC | $111.00 | $41,674.53 | 08:54:09 21/03/2026 |
| 284 | Coinbase Exchange |
AAVE/BTC | $111.32 | $41,632.67 | 08:57:00 21/03/2026 |
| 285 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,151.30 | $41,167.49 | 06:11:19 21/03/2026 |
| 286 | BYDFi |
AAVE/USDC | $112.16 | $40,774.06 | 10:18:15 20/03/2026 |
| 287 |  Crypto.com Exchange |
AAVE/USDT | $111.17 | $40,223.24 | 08:57:11 21/03/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/AAVE | $0.9987 | $39,574.99 | 07:20:38 21/03/2026 |
| 289 |  Binance TH |
AAVE/USDT | $111.40 | $39,199.49 | 08:57:08 21/03/2026 |
| 290 | 4E |
AAVE/USDT | $111.14 | $37,696.68 | 09:00:15 21/03/2026 |
| 291 | Binance |
AAVE/U | $111.36 | $36,282.13 | 08:56:42 21/03/2026 |
| 292 | BtcTurk | Kripto |
AAVE/USDT | $112.42 | $33,821.34 | 08:58:53 21/03/2026 |
| 293 |  CoinEx |
AAVE/USDT | $111.31 | $31,853.34 | 08:59:53 21/03/2026 |
| 294 | MEXC |
AAVE/USDC | $111.34 | $30,774.00 | 08:57:08 21/03/2026 |
| 295 | Crypto.com Exchange |
AAVE/USD | $111.32 | $30,488.57 | 08:57:11 21/03/2026 |
| 296 | Niza.io |
AAVE/EUR | $111.42 | $29,053.64 | 09:00:09 21/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $29,002.42 | 07:52:23 21/03/2026 |
| 298 |  Bullish |
AAVE/USDC | $112.41 | $28,017.11 | 08:54:10 21/03/2026 |
| 299 |  Bitkub |
AAVE/THB | $112.28 | $27,435.06 | 08:57:11 21/03/2026 |
| 300 |  CoinCola |
AAVE/USDT | $111.23 | $27,170.78 | 09:00:11 21/03/2026 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/03/2026, cặp giao dịch AAVE/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,731,803 với tỷ giá $111.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.