Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1107 | $99,161,740 | 20:57:08 18/02/2026 |
| 2 |  BTDUex |
ARB/USDT | $0.1107 | $77,356,484 | 20:57:08 18/02/2026 |
| 3 |  BTSE |
ARB/USDT | $0.1105 | $44,543,745 | 20:57:15 18/02/2026 |
| 4 |  B2Z Exchange |
ARB/USD | $0.1109 | $42,915,711 | 21:00:15 18/02/2026 |
| 5 |  BITmarkets |
ARB/USDT | $0.1108 | $42,904,279 | 21:00:16 18/02/2026 |
| 6 |  Top.one |
ARB/USDT | $0.1192 | $41,484,675 | 23:09:18 14/02/2026 |
| 7 |  OrangeX |
ARB/USDT | $0.1104 | $26,292,360 | 20:54:15 18/02/2026 |
| 8 |  Echobit |
ARB/USDT | $0.1106 | $25,743,329 | 20:57:16 18/02/2026 |
| 9 |  Batonex |
ARB/USDT | $0.1109 | $22,905,536 | 21:00:16 18/02/2026 |
| 10 |  Koinbay |
ARB/USDT | $0.7671 | $20,475,040 | 20:57:15 18/02/2026 |
| 11 |  4E |
ARB/USDT | $0.1108 | $20,324,581 | 21:00:15 18/02/2026 |
| 12 |  Ju.com |
ARB/USDT | $0.1106 | $20,298,049 | 20:57:22 18/02/2026 |
| 13 |  CoinW |
ARB/USDT | $0.1107 | $18,809,748 | 20:57:17 18/02/2026 |
| 14 |  AscendEX |
ARB/USDT | $0.1107 | $17,532,059 | 20:57:15 18/02/2026 |
| 15 |  WhiteBIT |
ARB/USDT | $0.1108 | $17,207,448 | 20:57:15 18/02/2026 |
| 16 |  IBIT Global |
ARB/USDT | $0.1108 | $17,068,182 | 21:00:17 18/02/2026 |
| 17 |  FameEX |
ARB/USDT | $0.1106 | $16,689,679 | 20:57:17 18/02/2026 |
| 18 |  Bybit |
ARB/USDT | $0.1104 | $14,524,196 | 20:48:16 18/02/2026 |
| 19 |  BitMart |
ARB/USDT | $0.1107 | $14,387,549 | 20:57:16 18/02/2026 |
| 20 |  BVOX |
ARB/USDT | $0.1106 | $14,264,965 | 20:57:15 18/02/2026 |
| 21 |  Toobit |
ARB/USDT | $0.1106 | $12,415,813 | 20:57:16 18/02/2026 |
| 22 |  Hibt |
ARB/USDT | $0.1106 | $12,007,214 | 20:57:26 18/02/2026 |
| 23 |  BiKing |
ARB/USDT | $0.1106 | $9,590,518 | 20:54:17 18/02/2026 |
| 24 |  CEEX exchange |
ARB/USDT | $0.1106 | $9,178,027 | 21:00:09 18/02/2026 |
| 25 |  Gate |
ARB/USDT | $0.1107 | $9,023,495 | 20:54:19 18/02/2026 |
| 26 |  EasiCoin |
ARB/USDT | $0.1108 | $8,842,273 | 21:00:16 18/02/2026 |
| 27 |  OKX |
ARB/USDT | $0.1105 | $8,314,838 | 20:56:01 18/02/2026 |
| 28 |  NovaEx |
ARB/USDT | $0.1108 | $8,198,615 | 21:00:16 18/02/2026 |
| 29 |  Grvt |
ARB/USDT | $0.1108 | $7,532,713 | 21:00:16 18/02/2026 |
| 30 |  Ourbit |
ARB/USDT | $0.1107 | $7,088,720 | 20:57:16 18/02/2026 |
| 31 |  Millionero |
ARB/USDT | $0.1108 | $6,850,550 | 21:00:15 18/02/2026 |
| 32 |  Hotcoin |
ARB/USDT | $0.1106 | $6,732,729 | 20:57:18 18/02/2026 |
| 33 |  CoinP |
ARB/USDT | $0.1107 | $6,699,038 | 20:57:09 18/02/2026 |
| 34 |  Cofinex |
ARB/USDT | $0.1108 | $6,624,358 | 21:00:17 18/02/2026 |
| 35 |  Darkex Exchange |
ARB/USDT | $0.1151 | $6,503,643 | 07:30:17 14/02/2026 |
| 36 |  AstralX |
ARB/USDT | $0.1107 | $6,051,720 | 21:00:07 18/02/2026 |
| 37 |  KTX |
ARB/USDT | $0.1107 | $5,843,823 | 21:00:07 18/02/2026 |
| 38 |  Coinlocally |
ARB/USDT | $0.1104 | $5,662,922 | 20:51:16 18/02/2026 |
| 39 |  YEX |
ARB/USDT | $0.1108 | $5,569,499 | 21:00:16 18/02/2026 |
| 40 |  WHXEX |
ARB/USDT | $0.1106 | $5,528,567 | 20:57:16 18/02/2026 |
| 41 | BiKing |
ARB/USDT | $0.1107 | $5,300,755 | 20:54:13 18/02/2026 |
| 42 |  Binance |
ARB/USDT | $0.1107 | $5,300,256 | 20:56:54 18/02/2026 |
| 43 |  Websea |
ARB/USDT | $0.1108 | $5,202,651 | 21:00:17 18/02/2026 |
| 44 | Binance |
ARB/USDC | $0.1105 | $5,149,640 | 20:54:16 18/02/2026 |
| 45 | B2Z Exchange |
ARB/USDT | $0.1109 | $5,054,863 | 21:00:07 18/02/2026 |
| 46 | BITmarkets |
ARB/USDT | $0.1109 | $5,052,255 | 21:00:08 18/02/2026 |
| 47 |  Biconomy.com |
ARB/USDT | $0.1106 | $5,043,193 | 20:57:15 18/02/2026 |
| 48 | BTSE |
ARB/USDT | $0.1106 | $5,039,105 | 20:57:10 18/02/2026 |
| 49 |  OneEx |
ARB/USDT | $0.1109 | $4,831,861 | 21:00:16 18/02/2026 |
| 50 | B2Z Exchange |
ARB/USD | $0.1109 | $4,449,961 | 21:00:07 18/02/2026 |
| 51 | BITmarkets |
ARB/USD | $0.1109 | $4,449,961 | 21:00:08 18/02/2026 |
| 52 |  Zoomex |
ARB/USDT | $0.1105 | $4,309,789 | 20:54:15 18/02/2026 |
| 53 |  ApeX Omni |
ARB/USDT | $0.1105 | $3,714,511 | 21:03:16 18/02/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,968.48 | $3,687,004 | 20:58:44 18/02/2026 |
| 55 |  Phemex |
ARB/USDT | $0.1106 | $3,473,977 | 20:57:15 18/02/2026 |
| 56 |  Deepcoin |
ARB/USDT | $0.1108 | $3,346,405 | 20:57:15 18/02/2026 |
| 57 | Darkex Exchange |
ARB/USDT | $0.1159 | $3,238,740 | 07:57:10 14/02/2026 |
| 58 | WhiteBIT |
ARB/USDT | $0.1107 | $3,225,580 | 20:57:08 18/02/2026 |
| 59 |  BlockFin |
ARB/USDT | $0.1105 | $3,081,744 | 21:00:07 18/02/2026 |
| 60 |  EagleX |
ARB/USDT | $0.1108 | $3,023,854 | 21:00:15 18/02/2026 |
| 61 |  YUBIT |
ARB/USDT | $0.1105 | $2,976,299 | 20:57:15 18/02/2026 |
| 62 |  UZX |
ARB/USDT | $0.1104 | $2,967,557 | 20:57:15 18/02/2026 |
| 63 | CoinW |
ARB/USDT | $0.1107 | $2,879,192 | 20:54:07 18/02/2026 |
| 64 |  Paribu |
ARB/USDT | $0.1106 | $2,642,493 | 21:02:23 18/02/2026 |
| 65 | 4E |
ARB/USDT | $0.1107 | $2,621,590 | 21:00:07 18/02/2026 |
| 66 | Hotcoin |
ARB/USDT | $0.1106 | $2,599,314 | 20:57:41 18/02/2026 |
| 67 |  BTCC |
ARB/USDT | $0.1106 | $2,572,978 | 20:57:16 18/02/2026 |
| 68 |  BitradeX |
ARB/USDT | $0.1105 | $2,070,450 | 20:57:15 18/02/2026 |
| 69 |  Aivora Exchange |
ARB/USDT | $0.1110 | $2,056,675 | 21:00:16 18/02/2026 |
| 70 |  Bitrue |
ARB/USDT | $0.1108 | $2,043,297 | 20:57:17 18/02/2026 |
| 71 |  BitbabyExchange |
ARB/USDT | $0.1105 | $2,011,480 | 20:54:16 18/02/2026 |
| 72 | CoinP |
ARB/USDT | $0.1106 | $1,908,416 | 20:57:15 18/02/2026 |
| 73 |  BloFin |
ARB/USDT | $0.1108 | $1,848,429 | 20:54:07 18/02/2026 |
| 74 | YUBIT |
ARB/USDT | $0.1106 | $1,842,175 | 20:57:11 18/02/2026 |
| 75 |  CZR Exchange |
ARB/USDT | $0.1108 | $1,785,763 | 21:00:15 18/02/2026 |
| 76 |  KuCoin |
ARB/USDT | $0.1108 | $1,782,697 | 20:57:19 18/02/2026 |
| 77 |  Bitunix |
ARB/USDT | $0.1106 | $1,756,075 | 20:57:15 18/02/2026 |
| 78 | EagleX |
ARB/USDT | $0.1109 | $1,752,852 | 21:00:11 18/02/2026 |
| 79 | BITmarkets |
ARB/USDC | $0.1109 | $1,699,236 | 21:00:08 18/02/2026 |
| 80 | B2Z Exchange |
ARB/USDC | $0.1109 | $1,699,236 | 21:00:07 18/02/2026 |
| 81 |  MEXC |
ARB/USDT | $0.1105 | $1,661,214 | 20:54:17 18/02/2026 |
| 82 | Websea |
ARB/USDT | $0.1109 | $1,648,935 | 21:00:13 18/02/2026 |
| 83 | Echobit |
ARB/USDT | $0.1108 | $1,608,853 | 20:57:09 18/02/2026 |
| 84 |  Tapbit |
ARB/USDT | $0.1106 | $1,464,621 | 20:57:15 18/02/2026 |
| 85 |  KCEX |
ARB/USDT | $0.1107 | $1,434,175 | 20:57:15 18/02/2026 |
| 86 |  Coinstore |
ARB/USDT | $0.1108 | $1,372,048 | 20:57:11 18/02/2026 |
| 87 |  AIA Exchange |
ARB/USDT | $0.1107 | $1,361,186 | 21:00:09 18/02/2026 |
| 88 | Ju.com |
ARB/USDT | $0.1105 | $1,320,921 | 20:54:11 18/02/2026 |
| 89 |  Ekbit |
ARB/USDT | $0.1109 | $1,301,807 | 21:00:16 18/02/2026 |
| 90 |  Poloniex |
ARB/USDT | $0.1107 | $1,295,623 | 20:55:23 18/02/2026 |
| 91 | Phemex |
ARB/USDT | $0.1109 | $1,266,622 | 20:57:10 18/02/2026 |
| 92 | UZX |
ARB/USDT | $0.1107 | $1,242,783 | 20:57:11 18/02/2026 |
| 93 | KuCoin |
ARB/USDT | $0.1106 | $1,187,741 | 20:56:23 18/02/2026 |
| 94 | BitMart |
ARB/USDT | $0.1106 | $1,167,680 | 20:57:10 18/02/2026 |
| 95 |  Cat.Ex |
ARB/USDT | $0.1107 | $1,126,172 | 21:00:09 18/02/2026 |
| 96 | Millionero |
ARB/USDT | $0.1107 | $1,124,018 | 21:00:10 18/02/2026 |
| 97 | BlockFin |
ARB/USDT | $0.1109 | $1,103,690 | 21:00:15 18/02/2026 |
| 98 |  BYDFi |
ARB/USDT | $0.1107 | $1,075,793 | 21:00:15 18/02/2026 |
| 99 |  VOOX Exchange |
ARB/USDT | $0.1109 | $1,067,687 | 21:00:17 18/02/2026 |
| 100 |  BitGW Exchange |
ARB/USDT | $0.1109 | $1,067,552 | 21:00:13 18/02/2026 |
| 101 |  LBank |
ARB/USDT | $0.1110 | $1,061,696 | 20:57:08 18/02/2026 |
| 102 | WHXEX |
ARB/USDT | $0.1107 | $1,006,702 | 21:00:08 18/02/2026 |
| 103 |  Gems Trade |
ARB/USDT | $0.1108 | $1,004,305 | 21:00:11 18/02/2026 |
| 104 | OKX |
ARB/USDT | $0.1107 | $1,003,489 | 20:56:53 18/02/2026 |
| 105 | Koinbay |
ARB/USDT | $0.1108 | $995,263 | 20:57:08 18/02/2026 |
| 106 | MEXC |
ARB/USDC | $0.1107 | $972,281 | 20:57:15 18/02/2026 |
| 107 |  Hyperliquid |
ARB/USD | $0.1106 | $938,418 | 20:57:26 18/02/2026 |
| 108 | BitradeX |
ARB/USDT | $0.1108 | $927,043 | 20:57:11 18/02/2026 |
| 109 |  MGBX |
ARB/USDT | $0.1107 | $919,138 | 21:00:10 18/02/2026 |
| 110 | Binance |
ARB/TRY | $0.1106 | $913,021 | 20:56:42 18/02/2026 |
| 111 | KTX |
ARB/USDT | $0.1108 | $902,427 | 21:00:16 18/02/2026 |
| 112 |  CrypFine |
ARB/USDT | $0.1108 | $888,387 | 21:00:14 18/02/2026 |
| 113 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,440 | 21:00:10 18/02/2026 |
| 114 |  BitTap |
ARB/USDT | $0.1109 | $860,498 | 21:00:18 18/02/2026 |
| 115 |  Dmex |
ARB/USD | $0.1109 | $841,842 | 21:03:16 18/02/2026 |
| 116 | Hibt |
ARB/USDT | $0.1108 | $825,569 | 20:57:10 18/02/2026 |
| 117 | NovaEx |
ARB/USDT | $0.1107 | $825,045 | 21:00:08 18/02/2026 |
| 118 | Coinlocally |
ARB/USDT | $0.1106 | $804,913 | 21:00:10 18/02/2026 |
| 119 |  Coinbase Exchange |
ARB/USD | $0.1108 | $776,692 | 20:57:00 18/02/2026 |
| 120 |  DigiFinex |
ARB/USDT | $0.1107 | $744,640 | 20:57:15 18/02/2026 |
| 121 | Gate |
ARB/USDT | $0.1106 | $733,899 | 20:56:54 18/02/2026 |
| 122 |  DeriW |
ARB/USDT | $0.1088 | $722,797 | 18:03:16 12/02/2026 |
| 123 | OrangeX |
ARB/USDT | $0.1107 | $712,615 | 20:54:12 18/02/2026 |
| 124 |  CoinChief |
ARB/USDT | $0.1108 | $707,020 | 21:00:08 18/02/2026 |
| 125 |  Pionex |
ARB/USDT | $0.1108 | $706,209 | 20:57:08 18/02/2026 |
| 126 | FameEX |
ARB/USDT | $0.1105 | $691,572 | 20:57:12 18/02/2026 |
| 127 | DigiFinex |
ARB/USDT | $0.1106 | $661,983 | 20:54:08 18/02/2026 |
| 128 |  Upbit |
ARB/KRW | $0.1140 | $642,868 | 20:56:53 18/02/2026 |
| 129 | Bybit |
ARB/USDT | $0.1106 | $641,998 | 20:54:12 18/02/2026 |
| 130 | YEX |
ARB/USDT | $0.1107 | $641,993 | 21:00:08 18/02/2026 |
| 131 | Ourbit |
ARB/USDT | $0.1110 | $641,814 | 20:45:10 18/02/2026 |
| 132 |  Picol |
ARB/USDT | $0.1108 | $622,286 | 21:00:10 18/02/2026 |
| 133 |  Bitget |
ARB/USDT | $0.1106 | $604,888 | 20:54:07 18/02/2026 |
| 134 |  ZKE |
ARB/USDT | $0.1108 | $604,079 | 21:00:12 18/02/2026 |
| 135 |  Bitcastle |
ARB/USDT | $0.1109 | $596,231 | 21:00:19 18/02/2026 |
| 136 | Binance |
ARB/USDC | $0.1107 | $596,202 | 20:56:42 18/02/2026 |
| 137 | Biconomy.com |
ARB/USDT | $0.1108 | $575,666 | 20:57:09 18/02/2026 |
| 138 | Tapbit |
ARB/USDT | $0.1107 | $552,911 | 20:57:10 18/02/2026 |
| 139 | CoinUp.io |
ARB/USDT | $0.1107 | $550,413 | 20:57:19 18/02/2026 |
| 140 | Toobit |
ARB/USDT | $0.1107 | $550,059 | 20:57:11 18/02/2026 |
| 141 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1108 | $541,834 | 20:58:11 18/02/2026 |
| 142 |  CriptoSwaps |
ARB/USDT | $0.1106 | $530,292 | 21:00:09 18/02/2026 |
| 143 | BTCC |
ARB/USDT | $0.1105 | $529,786 | 20:57:08 18/02/2026 |
| 144 |  Tebbit |
ARB/USDT | $0.1108 | $526,819 | 21:00:11 18/02/2026 |
| 145 |  XT.COM |
ARB/USDT | $0.1108 | $526,597 | 20:57:12 18/02/2026 |
| 146 |  ASTX |
ARB/USDT | $0.1108 | $523,996 | 21:00:08 18/02/2026 |
| 147 | Ekbit |
ARB/USDT | $0.1106 | $523,566 | 20:54:12 18/02/2026 |
| 148 | WhiteBIT |
ARB/TRY | $0.1104 | $504,132 | 20:57:08 18/02/2026 |
| 149 |  Coinbase International Exchange |
ARB/USDC | $0.1108 | $504,009 | 21:03:15 18/02/2026 |
| 150 | BVOX |
ARB/USDT | $0.1108 | $498,770 | 20:57:12 18/02/2026 |
| 151 | IBIT Global |
ARB/USDT | $0.1107 | $495,149 | 21:00:13 18/02/2026 |
| 152 |  SunX |
ARB/USDT | $0.1108 | $485,506 | 21:00:12 18/02/2026 |
| 153 |  SunX |
ARB/USDT | $0.1109 | $478,901 | 21:03:17 18/02/2026 |
| 154 |  Orderly |
ARB/USDC | $0.1109 | $450,713 | 21:03:16 18/02/2026 |
| 155 |  Binance TR |
ARB/TRY | $0.1106 | $445,940 | 20:57:13 18/02/2026 |
| 156 |  BiFinance |
ARB/USDT | $0.1108 | $434,746 | 20:57:19 18/02/2026 |
| 157 |  Coinflare |
ARB/USDT | $0.1108 | $415,486 | 21:00:15 18/02/2026 |
| 158 |  EdgeX |
ARB/USD | $0.1109 | $415,373 | 21:03:16 18/02/2026 |
| 159 |  BingX |
ARB/USDT | $0.1107 | $406,670 | 20:57:12 18/02/2026 |
| 160 | Paribu |
ARB/TRY | $0.1104 | $404,368 | 21:02:23 18/02/2026 |
| 161 | Biconomy.com |
ARB/USDC | $0.1107 | $391,798 | 20:57:09 18/02/2026 |
| 162 | BitbabyExchange |
ARB/USDC | $0.1105 | $371,034 | 20:54:16 18/02/2026 |
| 163 |  Bitvavo |
ARB/EUR | $0.1109 | $347,924 | 20:57:13 18/02/2026 |
| 164 | Bitunix |
ARB/USDT | $0.1108 | $340,464 | 20:57:10 18/02/2026 |
| 165 | MGBX |
ARB/USDT | $0.1107 | $334,884 | 21:00:16 18/02/2026 |
| 166 |  Lighter |
ARB/USDC | $0.1107 | $319,909 | 21:00:15 18/02/2026 |
| 167 | KCEX |
ARB/USDT | $0.1110 | $318,895 | 20:57:11 18/02/2026 |
| 168 | VOOX Exchange |
ARB/USDT | $0.1107 | $317,039 | 21:00:08 18/02/2026 |
| 169 |  Paradex |
ARB/USD | $0.1105 | $307,275 | 21:03:15 18/02/2026 |
| 170 |  Nivex |
ARB/USDT | $0.1108 | $295,456 | 21:00:17 18/02/2026 |
| 171 |  HTX |
ARB/USDT | $0.1105 | $264,304 | 20:57:17 18/02/2026 |
| 172 |  CRMClick |
ARB/USDT | $0.1105 | $264,287 | 21:00:15 18/02/2026 |
| 173 | Pionex |
ARB/USDT | $0.1107 | $256,893 | 20:57:17 18/02/2026 |
| 174 | Zoomex |
ARB/USDT | $0.1106 | $256,821 | 20:54:08 18/02/2026 |
| 175 |  Bitazza |
ARB/USDT | $0.1111 | $254,135 | 21:00:10 18/02/2026 |
| 176 |  BlueBit |
ARB/USDT | $0.1103 | $253,488 | 21:00:08 18/02/2026 |
| 177 | Bitunix |
ARB/USDC | $0.1107 | $243,745 | 20:57:15 18/02/2026 |
| 178 |  BitDelta |
ARB/USDC | $0.1109 | $238,864 | 21:00:10 18/02/2026 |
| 179 |  Bitstamp by Robinhood |
ARB/USD | $0.1108 | $237,718 | 20:59:53 18/02/2026 |
| 180 | EasiCoin |
ARB/USDT | $0.1109 | $235,681 | 21:00:07 18/02/2026 |
| 181 |  AllinX |
ARB/USDT | $0.1108 | $224,947 | 21:00:10 18/02/2026 |
| 182 |  WEEX |
ARB/USDT | $0.1107 | $224,535 | 20:57:13 18/02/2026 |
| 183 | AscendEX |
ARB/USDT | $0.1110 | $219,195 | 20:57:10 18/02/2026 |
| 184 |  Extended |
ARB/USD | $0.1106 | $214,456 | 21:03:16 18/02/2026 |
| 185 |  LeveX |
ARB/USDT | $0.1108 | $213,652 | 21:00:16 18/02/2026 |
| 186 |  Fastex |
ARB/USDT | $0.1109 | $210,673 | 20:57:08 18/02/2026 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1108 | $209,166 | 20:58:37 18/02/2026 |
| 188 | Binance |
ARB/BTC | $0.1109 | $204,250 | 20:56:54 18/02/2026 |
| 189 | Fastex |
ARB/USDC | $0.1106 | $199,875 | 20:57:08 18/02/2026 |
| 190 |  Crypto.com Exchange |
ARB/USD | $0.1107 | $195,175 | 20:57:11 18/02/2026 |
| 191 |  SuperEx |
ARB/USDT | $0.1111 | $191,421 | 20:57:11 18/02/2026 |
| 192 | BloFin |
ARB/USDT | $0.1105 | $188,651 | 20:51:16 18/02/2026 |
| 193 |  TruBit Pro Exchange |
ARB/USDT | $0.1108 | $177,665 | 21:00:07 18/02/2026 |
| 194 |  Backpack Exchange |
ARB/USDC | $0.1107 | $169,857 | 20:57:16 18/02/2026 |
| 195 | Bitrue |
ARB/USDT | $0.1108 | $160,906 | 20:57:10 18/02/2026 |
| 196 |  Blynex |
ARB/USDT | $0.1108 | $143,762 | 21:00:07 18/02/2026 |
| 197 | WhiteBIT |
ARB/USDC | $0.1110 | $142,799 | 20:57:08 18/02/2026 |
| 198 | Millionero |
ARB/USDC | $0.1135 | $137,823 | 21:00:10 18/02/2026 |
| 199 |  BitKan |
ARB/USDT | $0.1107 | $133,592 | 21:00:12 18/02/2026 |
| 200 |  KoinBX |
ARB/USDT | $0.1108 | $121,921 | 21:00:10 18/02/2026 |
| 201 | BitTap |
ARB/USDT | $0.1107 | $114,977 | 21:00:07 18/02/2026 |
| 202 | Bybit |
ARB/USDC | $0.1105 | $112,929 | 20:54:12 18/02/2026 |
| 203 |  TGEX |
ARB/USDT | $0.1105 | $111,685 | 21:00:15 18/02/2026 |
| 204 | BYDFi |
ARB/USDT | $0.1106 | $109,006 | 20:54:11 18/02/2026 |
| 205 |  Dex-Trade |
ARB/USDT | $0.1109 | $108,524 | 20:57:10 18/02/2026 |
| 206 | WHXEX |
ARB/ETH | $0.1107 | $107,902 | 21:00:08 18/02/2026 |
| 207 |  Bithumb |
ARB/KRW | $0.1133 | $104,076 | 20:59:24 18/02/2026 |
| 208 | WhiteBIT |
ARB/EUR | $0.1102 | $102,024 | 20:57:08 18/02/2026 |
| 209 |  BtcTurk | Kripto |
ARB/TRY | $0.1105 | $91,523.45 | 20:57:10 18/02/2026 |
| 210 |  Camelot v3 |
WETH/ARB | $1,969.62 | $89,711.60 | 20:58:24 18/02/2026 |
| 211 |  Bitfinex |
ARB/USDT | $0.1124 | $88,077.25 | 20:57:15 18/02/2026 |
| 212 |  CoinEx |
ARB/USDT | $0.1108 | $88,038.30 | 20:59:53 18/02/2026 |
| 213 | Bitrue |
ARB/USDC | $0.1108 | $86,754.06 | 20:57:10 18/02/2026 |
| 214 |  Pacifica |
ARB/USD | $0.1108 | $85,274.84 | 21:03:15 18/02/2026 |
| 215 | BingX |
ARB/USDC | $0.1106 | $76,646.42 | 20:57:12 18/02/2026 |
| 216 |  ICRYPEX |
ARB/USDT | $0.1103 | $74,733.48 | 21:00:09 18/02/2026 |
| 217 | KoinBX |
ARB/INR | $0.1169 | $73,450.67 | 21:00:10 18/02/2026 |
| 218 |  ONUS Pro |
ARB/VNDC | $0.1104 | $72,469.62 | 20:54:16 18/02/2026 |
| 219 | Binance |
ARB/ETH | $0.1108 | $71,571.24 | 20:56:54 18/02/2026 |
| 220 |  Bit2Me |
ARB/USDC | $0.1109 | $65,667.45 | 21:00:08 18/02/2026 |
| 221 |  Coincall |
ARB/USD | $0.1108 | $60,513.32 | 21:03:15 18/02/2026 |
| 222 |  BigONE |
ARB/USDT | $0.1119 | $58,240.86 | 20:45:08 18/02/2026 |
| 223 | YEX |
ARB/USDC | $0.1108 | $57,224.23 | 21:00:08 18/02/2026 |
| 224 | Cofinex |
ARB/USDT | $0.1108 | $55,468.58 | 21:00:11 18/02/2026 |
| 225 | MEXC |
ARB/USDC | $0.1107 | $55,123.67 | 20:54:17 18/02/2026 |
| 226 | HTX |
ARB/USDT | $0.1106 | $51,337.28 | 20:59:24 18/02/2026 |
| 227 | CRMClick |
ARB/USDT | $0.1105 | $51,335.67 | 21:00:08 18/02/2026 |
| 228 |  EXMO |
ARB/USDC | $0.1108 | $50,581.87 | 20:57:11 18/02/2026 |
| 229 |  EXMO.ME |
ARB/USDC | $0.1105 | $50,454.37 | 20:54:08 18/02/2026 |
| 230 | Cofinex |
ARB/USDC | $0.1108 | $50,258.83 | 21:00:11 18/02/2026 |
| 231 | BYDFi |
ARB/USDC | $0.1107 | $49,765.81 | 21:00:15 18/02/2026 |
| 232 |  Nonkyc.io Exchange |
ARB/USDT | $0.1107 | $48,877.97 | 21:00:07 18/02/2026 |
| 233 | Gate |
ARB/USDT | $0.1106 | $45,267.00 | 20:54:50 18/02/2026 |
| 234 | LeveX |
ARB/USDC | $0.1108 | $44,974.77 | 21:00:16 18/02/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1109 | $44,572.55 | 20:59:53 18/02/2026 |
| 236 | ONUS Pro |
ARB/USDT | $0.1103 | $44,466.71 | 20:54:16 18/02/2026 |
| 237 | Crypto.com Exchange |
ARB/USDT | $0.1113 | $43,495.93 | 20:57:11 18/02/2026 |
| 238 |  Qmall Exchange |
ARB/USDT | $0.1107 | $40,827.79 | 21:00:09 18/02/2026 |
| 239 | Camelot v3 |
ARB/USDC | $0.1107 | $40,286.61 | 20:56:27 18/02/2026 |
| 240 | Deepcoin |
ARB/USDT | $0.1106 | $37,692.57 | 20:57:10 18/02/2026 |
| 241 | EXMO |
ARB/USDT | $0.1107 | $37,348.33 | 20:57:11 18/02/2026 |
| 242 | EXMO.ME |
ARB/USDT | $0.1104 | $37,348.31 | 20:54:08 18/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $67,199.35 | $37,016.41 | 20:10:59 18/02/2026 |
| 244 |  PrimeXBT |
ARB/USDT | $0.1107 | $33,487.06 | 21:03:15 18/02/2026 |
| 245 | BtcTurk | Kripto |
ARB/USDT | $0.1105 | $32,621.61 | 20:57:10 18/02/2026 |
| 246 |  Kraken |
ARB/EUR | $0.1114 | $30,114.02 | 20:59:24 18/02/2026 |
| 247 | Bitget |
ARB/USDC | $0.1108 | $28,457.54 | 20:54:07 18/02/2026 |
| 248 | Bit2Me |
ARB/EUR | $0.1114 | $27,413.56 | 21:00:08 18/02/2026 |
| 249 | BitDelta |
ARB/USDT | $0.1107 | $26,281.48 | 21:00:10 18/02/2026 |
| 250 |  Aster |
ARB/USDT | $0.1105 | $24,916.36 | 20:54:15 18/02/2026 |
| 251 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1104 | $24,329.28 | 20:55:03 18/02/2026 |
| 252 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1108 | $24,221.21 | 20:56:51 18/02/2026 |
| 253 | Nonkyc.io Exchange |
ARB/USDC | $0.1108 | $23,780.56 | 21:00:07 18/02/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1106 | $23,744.28 | 20:48:01 18/02/2026 |
| 255 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1063 | $23,024.72 | 20:53:55 18/02/2026 |
| 256 | LeveX |
ARB/USDT | $0.1109 | $21,865.15 | 21:00:09 18/02/2026 |
| 257 | Kraken |
ARB/USD | $0.1109 | $20,339.74 | 20:59:54 18/02/2026 |
| 258 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1104 | $20,193.04 | 20:55:03 18/02/2026 |
| 259 | Dex-Trade |
ARB/USDC | $0.1108 | $19,274.82 | 20:57:10 18/02/2026 |
| 260 |  BitMEX |
ARB/USDT | $0.1104 | $18,522.39 | 20:57:15 18/02/2026 |
| 261 |  Bilaxy |
ARB/USDT | $0.1113 | $17,439.75 | 21:00:07 18/02/2026 |
| 262 |  HyperPay Futures |
ARB/USDT | $0.1107 | $16,961.80 | 21:03:17 18/02/2026 |
| 263 |  PancakeSwap v2 (Arbitrum) |
ARB/USDC | $0.1107 | $14,854.89 | 20:47:20 18/02/2026 |
| 264 | Binance |
ARB/TUSD | $0.1135 | $14,012.49 | 20:56:54 18/02/2026 |
| 265 |  XBO.com |
ARB/USDT | $0.1110 | $13,447.13 | 20:57:12 18/02/2026 |
| 266 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.1107 | $13,278.74 | 20:53:45 18/02/2026 |
| 267 | CriptoSwaps |
ARB/ETH | $0.1109 | $13,271.44 | 21:00:09 18/02/2026 |
| 268 | TGEX |
ARB/USDT | $0.1107 | $13,086.29 | 21:00:11 18/02/2026 |
| 269 | BYDFi |
ARB/USDC | $0.1106 | $12,714.51 | 20:54:11 18/02/2026 |
| 270 |  Bitkub |
ARB/THB | $0.1906 | $12,344.56 | 20:57:09 18/02/2026 |
| 271 |  Kanga Exchange |
ARB/PLN | $0.1106 | $11,910.84 | 21:00:07 18/02/2026 |
| 272 |  HashKey Global |
ARB/USDT | $0.1106 | $11,610.87 | 20:57:07 18/02/2026 |
| 273 | Gate |
ARB/USDC | $0.1105 | $11,558.52 | 20:56:54 18/02/2026 |
| 274 |  HashKey Exchange |
ARB/USD | $0.1106 | $11,528.45 | 20:57:10 18/02/2026 |
| 275 | Uniswap v4 (Arbitrum) |
ETH/ARB | $1,974.12 | $10,971.67 | 20:50:58 18/02/2026 |
| 276 |  Young Platform |
ARB/EUR | $0.1108 | $10,667.11 | 21:00:10 18/02/2026 |
| 277 |  CoinDCX |
ARB/INR | $0.1158 | $9,431.71 | 21:00:10 18/02/2026 |
| 278 | CoinEx |
ARB/USDC | $0.1107 | $9,364.88 | 20:59:53 18/02/2026 |
| 279 | SunX |
ARB/USDT | $0.1109 | $9,033.32 | 21:00:17 18/02/2026 |
| 280 | LeveX |
ARB/USDC | $0.1107 | $7,881.90 | 21:00:09 18/02/2026 |
| 281 | Binance |
ARB/EUR | $0.1112 | $7,820.70 | 20:56:54 18/02/2026 |
| 282 |  Niza.io |
ARB/EUR | $0.1114 | $7,595.64 | 21:00:07 18/02/2026 |
| 283 |  Bitbank |
ARB/JPY | $0.1110 | $7,557.21 | 20:57:11 18/02/2026 |
| 284 | Kanga Exchange |
ARB/USDC | $0.1107 | $7,503.02 | 21:00:07 18/02/2026 |
| 285 | Kanga Exchange |
ARB/USDT | $0.1106 | $6,918.58 | 21:00:07 18/02/2026 |
| 286 | ONUS Pro |
ARB/VNDC | $0.1109 | $6,763.66 | 20:54:12 18/02/2026 |
| 287 |  TRIV |
ARB/IDR | $0.1110 | $6,541.31 | 21:00:14 18/02/2026 |
| 288 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $1,970.09 | $6,060.20 | 20:54:06 18/02/2026 |
| 289 | Uniswap v2 (Arbitrum) |
WETH/ARB | $1,976.48 | $5,713.58 | 20:09:39 18/02/2026 |
| 290 |  Bitlo |
ARB/USDT | $0.1107 | $5,236.85 | 20:54:12 18/02/2026 |
| 291 |  Tothemoon |
ARB/USDT | $0.1108 | $5,187.62 | 20:57:18 18/02/2026 |
| 292 | Niza.io |
ARB/USD | $0.1109 | $5,164.91 | 21:00:07 18/02/2026 |
| 293 | Uniswap v2 (Arbitrum) |
ARB/USDC | $0.1106 | $5,105.00 | 20:53:56 18/02/2026 |
| 294 |  BitxEX |
ARB/USDT | $0.1107 | $4,750.37 | 20:57:16 18/02/2026 |
| 295 | OKX |
ARB/EUR | $0.1107 | $4,747.87 | 20:56:53 18/02/2026 |
| 296 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1112 | $4,656.49 | 20:07:47 18/02/2026 |
| 297 |  Dexalot |
ARB/USDC | $0.1132 | $4,521.45 | 20:57:07 18/02/2026 |
| 298 |  Foxbit |
ARB/BRL | $0.1105 | $4,295.49 | 20:57:17 18/02/2026 |
| 299 | Uniswap v4 (Arbitrum) |
ETH/ARB | $1,981.28 | $4,037.37 | 20:44:38 18/02/2026 |
| 300 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9975 | $3,722.54 | 20:47:14 18/02/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 18/02/2026, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,161,740 với tỷ giá $0.1107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.