Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.4513 | $317,530,927 | 23:03:17 26/07/2025 |
2 | ![]() |
ARB/USDT | $0.4493 | $202,955,103 | 22:57:16 26/07/2025 |
3 | ![]() |
ARB/USDT | $0.4495 | $137,358,513 | 22:54:17 26/07/2025 |
4 | ![]() |
ARB/USDT | $0.4514 | $104,395,181 | 23:03:16 26/07/2025 |
5 | ![]() |
ARB/USDT | $0.4497 | $100,610,743 | 22:57:16 26/07/2025 |
6 | ![]() |
ARB/USDT | $0.4492 | $96,132,424 | 22:57:16 26/07/2025 |
7 | ![]() |
ARB/USDT | $0.4494 | $79,199,670 | 22:57:16 26/07/2025 |
8 | ![]() |
ARB/USDT | $0.4496 | $71,858,770 | 22:57:07 26/07/2025 |
9 | ![]() |
ARB/USDT | $0.4494 | $66,692,613 | 22:57:17 26/07/2025 |
10 | ![]() |
ARB/USDT | $0.4496 | $65,167,750 | 22:54:17 26/07/2025 |
11 | ![]() |
ARB/USDT | $0.4495 | $59,297,474 | 22:57:12 26/07/2025 |
12 | ![]() |
ARB/USDT | $0.4492 | $54,325,477 | 22:57:16 26/07/2025 |
13 | ![]() |
ARB/USDT | $0.4492 | $54,311,982 | 22:57:15 26/07/2025 |
14 | ![]() |
ARB/USD | $0.4499 | $51,025,135 | 23:00:16 26/07/2025 |
15 | ![]() |
ARB/USDT | $0.4494 | $49,209,018 | 22:57:16 26/07/2025 |
16 | ![]() |
ARB/USDT | $0.4481 | $46,300,841 | 22:48:18 26/07/2025 |
17 | ![]() |
ARB/USDT | $0.4504 | $45,957,625 | 23:00:17 26/07/2025 |
18 | ![]() |
ARB/USDT | $0.4494 | $45,281,661 | 22:57:18 26/07/2025 |
19 | ![]() |
ARB/USDT | $0.4491 | $45,143,360 | 23:00:16 26/07/2025 |
20 | ![]() |
ARB/USDT | $0.4493 | $44,879,661 | 22:54:15 26/07/2025 |
21 | ![]() |
ARB/USDT | $0.4503 | $43,689,216 | 23:00:17 26/07/2025 |
22 | ![]() |
ARB/USDT | $0.4494 | $41,542,320 | 22:57:19 26/07/2025 |
23 | ![]() |
ARB/USDT | $0.4476 | $40,984,308 | 22:45:25 26/07/2025 |
24 | ![]() |
ARB/USDT | $0.4491 | $40,286,972 | 22:55:43 26/07/2025 |
25 | ![]() |
ARB/USDT | $0.4486 | $39,990,775 | 22:57:18 26/07/2025 |
26 | ![]() |
ARB/USDT | $0.4496 | $32,473,371 | 22:56:54 26/07/2025 |
27 | ![]() |
ARB/USDT | $0.4496 | $32,470,802 | 22:57:13 26/07/2025 |
28 | ![]() |
ARB/USDT | $0.4491 | $27,553,423 | 22:51:16 26/07/2025 |
29 | ![]() |
ARB/USDT | $0.4504 | $26,664,328 | 23:00:15 26/07/2025 |
30 | ![]() |
ARB/USDT | $0.4493 | $26,343,397 | 22:54:16 26/07/2025 |
31 | ![]() |
ARB/USDT | $0.4496 | $24,778,357 | 22:57:11 26/07/2025 |
32 | ![]() |
ARB/USD | $0.4495 | $23,580,070 | 22:57:19 26/07/2025 |
33 | ![]() |
ARB/USDT | $0.4496 | $20,501,637 | 22:57:19 26/07/2025 |
34 | ![]() |
ARB/USDT | $0.7677 | $20,490,255 | 22:57:15 26/07/2025 |
35 | ![]() |
ARB/USDT | $0.4496 | $19,955,321 | 22:57:07 26/07/2025 |
36 | ![]() |
ARB/USDT | $0.4496 | $19,550,337 | 22:54:26 26/07/2025 |
37 | ![]() |
ARB/USDT | $0.4508 | $17,952,706 | 23:00:27 26/07/2025 |
38 | ![]() |
ARB/USDT | $0.4502 | $17,935,887 | 23:00:21 26/07/2025 |
39 | ![]() |
ARB/USDT | $0.4494 | $17,376,872 | 22:57:15 26/07/2025 |
40 | ![]() |
ARB/USDT | $0.4493 | $17,122,849 | 22:54:08 26/07/2025 |
41 | ![]() |
ARB/USDT | $0.4493 | $16,421,211 | 22:57:16 26/07/2025 |
42 | ![]() |
ARB/USDT | $0.4507 | $16,080,772 | 23:00:18 26/07/2025 |
43 | ![]() |
ARB/USDT | $0.4498 | $16,030,762 | 22:57:15 26/07/2025 |
44 | ![]() |
ARB/USDT | $0.4493 | $15,541,701 | 22:57:15 26/07/2025 |
45 | ![]() |
ARB/USDT | $0.4505 | $15,530,685 | 23:00:10 26/07/2025 |
46 | ![]() |
ARB/USDT | $0.4505 | $14,546,394 | 23:00:24 26/07/2025 |
47 | ![]() |
ARB/USDT | $0.4493 | $14,253,820 | 22:57:18 26/07/2025 |
48 | ![]() |
ARB/USDT | $0.4494 | $13,861,973 | 22:57:19 26/07/2025 |
49 | ![]() |
ARB/USDT | $0.4494 | $13,685,071 | 22:57:16 26/07/2025 |
50 | ![]() |
ARB/USDT | $0.4494 | $13,189,081 | 22:57:16 26/07/2025 |
51 | ![]() |
ARB/USDT | $0.4480 | $12,449,792 | 22:48:16 26/07/2025 |
52 | ![]() |
ARB/USDT | $0.4502 | $12,342,239 | 23:00:10 26/07/2025 |
53 | ![]() |
ARB/USDT | $0.4493 | $12,252,705 | 22:57:16 26/07/2025 |
54 | ![]() |
ARB/USDT | $0.4494 | $12,107,145 | 22:57:15 26/07/2025 |
55 | ![]() |
ARB/USDT | $0.4493 | $11,536,181 | 22:54:16 26/07/2025 |
56 | ![]() |
ARB/USDT | $0.4503 | $11,417,801 | 23:00:08 26/07/2025 |
57 | ![]() |
ARB/USDT | $0.4497 | $11,396,890 | 22:57:08 26/07/2025 |
58 | ![]() |
ARB/USDC | $0.4491 | $11,366,983 | 22:54:17 26/07/2025 |
59 | ![]() |
ARB/USDT | $0.4491 | $11,181,964 | 22:54:20 26/07/2025 |
60 | ![]() |
ARB/USDT | $0.4489 | $9,884,179 | 22:57:15 26/07/2025 |
61 | ![]() |
ARB/USDT | $0.4496 | $9,739,547 | 22:57:10 26/07/2025 |
62 | ![]() |
ARB/USDT | $0.4496 | $9,682,780 | 22:57:07 26/07/2025 |
63 | ![]() |
ARB/USDT | $0.4493 | $9,211,540 | 22:57:17 26/07/2025 |
64 | ![]() |
ARB/USDT | $0.4501 | $9,199,769 | 22:59:53 26/07/2025 |
65 | ![]() |
WETH/ARB | $3,733.04 | $8,076,542 | 22:58:41 26/07/2025 |
66 | ![]() |
ARB/USDT | $0.4496 | $7,904,248 | 22:57:11 26/07/2025 |
67 | ![]() |
ARB/USDT | $0.4493 | $7,794,206 | 22:54:09 26/07/2025 |
68 | ![]() |
ARB/USDT | $0.4496 | $7,539,979 | 22:57:10 26/07/2025 |
69 | ![]() |
ARB/USDT | $0.4493 | $7,518,768 | 22:57:15 26/07/2025 |
70 | ![]() |
ARB/USDT | $0.4495 | $7,061,918 | 22:57:11 26/07/2025 |
71 | ![]() |
ARB/USDT | $0.4491 | $6,692,258 | 22:54:09 26/07/2025 |
72 | ![]() |
ARB/USDT | $0.4502 | $6,664,781 | 23:00:18 26/07/2025 |
73 | ![]() |
ARB/USDT | $0.4499 | $6,550,924 | 22:56:24 26/07/2025 |
74 | ![]() |
ARB/USDT | $0.4502 | $6,207,979 | 22:59:54 26/07/2025 |
75 | ![]() |
ARB/USDT | $0.4495 | $6,122,063 | 22:57:10 26/07/2025 |
76 | ![]() |
ARB/USDT | $0.4497 | $6,000,922 | 22:57:07 26/07/2025 |
77 | ![]() |
ARB/USDC.e | $0.4495 | $5,757,823 | 22:58:10 26/07/2025 |
78 | ![]() |
ARB/USDT | $0.4490 | $5,492,245 | 22:57:11 26/07/2025 |
79 | ![]() |
ARB/USDT | $0.4494 | $5,425,063 | 22:57:17 26/07/2025 |
80 | ![]() |
ARB/USDC | $0.4497 | $5,400,133 | 22:56:42 26/07/2025 |
81 | ![]() |
ARB/USDT | $0.4503 | $5,337,490 | 23:00:15 26/07/2025 |
82 | ![]() |
ARB/USDT | $0.4499 | $5,335,018 | 22:56:24 26/07/2025 |
83 | ![]() |
ARB/USDT | $0.4503 | $5,191,651 | 23:00:17 26/07/2025 |
84 | ![]() |
ARB/USD | $0.4497 | $4,998,310 | 22:56:26 26/07/2025 |
85 | ![]() |
ARB/USDT | $0.4491 | $4,918,620 | 22:51:08 26/07/2025 |
86 | ![]() |
ARB/USDT | $0.4480 | $4,874,401 | 22:48:16 26/07/2025 |
87 | ![]() |
ARB/USDT | $0.4494 | $4,659,666 | 22:54:17 26/07/2025 |
88 | ![]() |
ARB/USDT | $0.4495 | $4,618,329 | 22:57:09 26/07/2025 |
89 | ![]() |
ARB/USDT | $0.4497 | $4,562,242 | 22:57:08 26/07/2025 |
90 | ![]() |
ARB/USD | $0.4498 | $4,539,686 | 22:57:16 26/07/2025 |
91 | ![]() |
ARB/KRW | $0.4431 | $4,460,438 | 22:56:54 26/07/2025 |
92 | ![]() |
ARB/USDT | $0.4503 | $4,386,928 | 23:00:07 26/07/2025 |
93 | ![]() |
ARB/USDT | $0.4502 | $4,257,091 | 23:00:10 26/07/2025 |
94 | ![]() |
ARB/USDT | $0.4503 | $4,245,044 | 23:00:12 26/07/2025 |
95 | ![]() |
ARB/USDT | $0.4503 | $4,244,892 | 23:00:13 26/07/2025 |
96 | ![]() |
ARB/USDC | $0.4505 | $4,233,704 | 23:00:16 26/07/2025 |
97 | ![]() |
ARB/USDT | $0.4503 | $4,228,271 | 23:00:08 26/07/2025 |
98 | ![]() |
ARB/USDT | $0.4502 | $4,225,546 | 23:00:07 26/07/2025 |
99 | ![]() |
WETH/ARB | $3,733.34 | $4,192,667 | 22:58:33 26/07/2025 |
100 | ![]() |
ARB/USDT | $0.4494 | $3,944,328 | 22:51:16 26/07/2025 |
101 | ![]() |
ARB/USDT | $0.4479 | $3,925,507 | 14:06:19 26/07/2025 |
102 | ![]() |
ARB/USDT | $0.4493 | $3,676,886 | 22:57:08 26/07/2025 |
103 | ![]() |
ARB/USDT | $0.4493 | $3,489,764 | 22:57:18 26/07/2025 |
104 | ![]() |
ARB/USDT | $0.4497 | $3,389,035 | 22:57:12 26/07/2025 |
105 | ![]() |
ARB/USDT | $0.4502 | $3,283,250 | 23:00:07 26/07/2025 |
106 | ![]() |
ARB/USD | $0.4501 | $3,214,360 | 23:00:11 26/07/2025 |
107 | ![]() |
ARB/USD | $0.4495 | $3,210,306 | 22:57:11 26/07/2025 |
108 | ![]() |
ARB/USDT | $0.4503 | $3,116,737 | 23:00:11 26/07/2025 |
109 | ![]() |
ARB/USDT | $0.4495 | $3,116,404 | 22:57:11 26/07/2025 |
110 | ![]() |
ARB/USDT | $0.4495 | $3,116,086 | 22:57:11 26/07/2025 |
111 | ![]() |
ARB/USDT | $0.4495 | $3,114,525 | 22:57:13 26/07/2025 |
112 | ![]() |
ARB/USDT | $0.4501 | $3,005,614 | 23:00:16 26/07/2025 |
113 | ![]() |
ARB/USDT | $0.4494 | $2,940,677 | 22:57:29 26/07/2025 |
114 | ![]() |
ARB/USDT | $0.4493 | $2,793,334 | 22:57:18 26/07/2025 |
115 | ![]() |
ARB/USDT | $0.4496 | $2,726,895 | 22:57:11 26/07/2025 |
116 | ![]() |
ARB/USDT | $0.4492 | $2,657,823 | 22:57:09 26/07/2025 |
117 | ![]() |
ARB/USDT | $0.4501 | $2,536,298 | 23:00:09 26/07/2025 |
118 | ![]() |
ARB/USDT | $0.4498 | $2,386,512 | 22:56:23 26/07/2025 |
119 | ![]() |
ARB/USDT | $0.4495 | $2,370,354 | 22:57:11 26/07/2025 |
120 | ![]() |
ARB/USDT | $0.4495 | $2,283,506 | 22:54:08 26/07/2025 |
121 | ![]() |
ARB/USDT | $0.4502 | $2,269,718 | 22:57:12 26/07/2025 |
122 | ![]() |
ARB/USDT | $0.4501 | $2,219,481 | 23:00:11 26/07/2025 |
123 | ![]() |
ARB/BTC | $0.4491 | $2,117,528 | 22:56:42 26/07/2025 |
124 | ![]() |
ARB/USDT | $0.4497 | $2,013,335 | 22:57:08 26/07/2025 |
125 | ![]() |
WETH/ARB | $3,738.83 | $1,952,276 | 23:02:29 26/07/2025 |
126 | ![]() |
ARB/TRY | $0.4495 | $1,934,330 | 22:56:42 26/07/2025 |
127 | ![]() |
ARB/USDT | $0.4480 | $1,932,854 | 22:48:12 26/07/2025 |
128 | ![]() |
ARB/KRW | $0.4431 | $1,900,115 | 22:59:53 26/07/2025 |
129 | ![]() |
ARB/USDT | $0.4497 | $1,753,179 | 22:57:11 26/07/2025 |
130 | ![]() |
ARB/USDT | $0.4496 | $1,742,212 | 22:57:12 26/07/2025 |
131 | ![]() |
ARB/USDT | $0.4493 | $1,673,784 | 22:57:16 26/07/2025 |
132 | ![]() |
ARB/USDT | $0.4502 | $1,623,367 | 23:00:10 26/07/2025 |
133 | ![]() |
ARB/USDT | $0.4496 | $1,588,260 | 22:59:39 26/07/2025 |
134 | ![]() |
ARB/USDT | $0.4496 | $1,470,017 | 22:57:08 26/07/2025 |
135 | ![]() |
ARB/TRY | $0.4495 | $1,395,580 | 22:57:11 26/07/2025 |
136 | ![]() |
ARB/USDT | $0.4502 | $1,347,240 | 23:00:12 26/07/2025 |
137 | ![]() |
ARB/USDT | $0.4494 | $1,293,148 | 22:57:17 26/07/2025 |
138 | ![]() |
ARB/USDT | $0.4491 | $1,242,830 | 22:54:07 26/07/2025 |
139 | ![]() |
ARB/USDT | $0.4492 | $1,203,428 | 22:57:16 26/07/2025 |
140 | ![]() |
ARB/USDC | $0.4497 | $1,167,939 | 22:56:54 26/07/2025 |
141 | ![]() |
ARB/USDC | $0.4497 | $1,138,111 | 22:54:09 26/07/2025 |
142 | ![]() |
ARB/USDT | $0.4493 | $1,135,670 | 22:54:15 26/07/2025 |
143 | ![]() |
ARB/USDT | $0.4495 | $1,125,387 | 22:51:16 26/07/2025 |
144 | ![]() |
ARB/USDT | $0.4498 | $1,082,890 | 23:00:16 26/07/2025 |
145 | ![]() |
ARB/USDT | $0.4492 | $1,067,402 | 23:00:15 26/07/2025 |
146 | ![]() |
ARB/USDC | $0.4498 | $1,058,949 | 22:58:41 26/07/2025 |
147 | ![]() |
ARB/USDT | $0.4497 | $1,049,525 | 22:57:11 26/07/2025 |
148 | ![]() |
ARB/USDT | $0.4499 | $1,033,692 | 23:00:12 26/07/2025 |
149 | ![]() |
ARB/USDT | $0.4496 | $1,032,371 | 22:57:12 26/07/2025 |
150 | ![]() |
ARB/USDT | $0.4499 | $1,025,000 | 22:59:23 26/07/2025 |
151 | ![]() |
ARB/USDT | $0.4335 | $1,005,738 | 22:57:07 26/07/2025 |
152 | ![]() |
ARB/USDC | $0.4498 | $997,021 | 22:56:00 26/07/2025 |
153 | ![]() |
ARB/USDT | $0.4490 | $970,487 | 22:57:16 26/07/2025 |
154 | ![]() |
ARB/USD | $0.4504 | $964,418 | 23:03:18 26/07/2025 |
155 | ![]() |
ARB/USDC | $0.4496 | $961,028 | 22:57:08 26/07/2025 |
156 | ![]() |
ARB/USDT | $0.4487 | $864,127 | 22:51:07 26/07/2025 |
157 | ![]() |
ARB/USDT | $0.4489 | $861,885 | 22:51:24 26/07/2025 |
158 | ![]() |
ARB/USDT | $0.4496 | $840,730 | 22:57:11 26/07/2025 |
159 | ![]() |
ARB/USDT | $0.4493 | $830,054 | 22:54:08 26/07/2025 |
160 | ![]() |
ARB/EUR | $0.4495 | $806,572 | 22:57:07 26/07/2025 |
161 | ![]() |
ARB/USDT | $0.4478 | $786,628 | 14:06:11 26/07/2025 |
162 | ![]() |
ARB/USDT | $0.4474 | $771,938 | 22:57:11 26/07/2025 |
163 | ![]() |
ARB/USDT | $0.4503 | $727,439 | 23:00:15 26/07/2025 |
164 | ![]() |
ARB/USDC | $0.4494 | $720,132 | 22:51:07 26/07/2025 |
165 | ![]() |
ARB/USDT | $0.4503 | $701,711 | 23:00:10 26/07/2025 |
166 | ![]() |
ARB/TRY | $0.4491 | $668,990 | 22:59:53 26/07/2025 |
167 | ![]() |
ARB/TRY | $0.4492 | $647,214 | 22:57:11 26/07/2025 |
168 | ![]() |
ARB/USDC | $0.4500 | $593,095 | 22:51:11 26/07/2025 |
169 | ![]() |
ARB/USDT | $0.4501 | $583,932 | 23:00:07 26/07/2025 |
170 | ![]() |
ARB/USDT | $0.4496 | $577,530 | 22:57:11 26/07/2025 |
171 | ![]() |
ARB/USD | $0.4500 | $555,384 | 22:57:10 26/07/2025 |
172 | ![]() |
ARB/USDC | $0.4495 | $552,100 | 23:00:07 26/07/2025 |
173 | ![]() |
ARB/USDT | $0.4493 | $545,996 | 22:57:09 26/07/2025 |
174 | ![]() |
ARB/USDT | $0.4503 | $541,940 | 23:00:08 26/07/2025 |
175 | ![]() |
ARB/USDC | $0.4494 | $539,410 | 22:57:16 26/07/2025 |
176 | ![]() |
ARB/USDT | $0.4482 | $491,718 | 22:48:09 26/07/2025 |
177 | ![]() |
ARB/USDT | $0.4497 | $489,849 | 22:57:11 26/07/2025 |
178 | ![]() |
ARB/USDT | $0.4475 | $479,366 | 22:57:11 26/07/2025 |
179 | ![]() |
ARB/USDT | $0.4495 | $472,986 | 22:57:09 26/07/2025 |
180 | ![]() |
ARB/USD | $0.4495 | $470,809 | 22:59:55 26/07/2025 |
181 | ![]() |
ARB/USDT | $0.4472 | $445,324 | 19:57:51 26/07/2025 |
182 | ![]() |
ARB/USD | $0.4503 | $440,392 | 22:59:53 26/07/2025 |
183 | ![]() |
ARB/USDT | $0.4498 | $419,364 | 22:57:10 26/07/2025 |
184 | ![]() |
ARB/USDT | $0.4496 | $413,145 | 22:57:11 26/07/2025 |
185 | ![]() |
ARB/USDT | $0.4491 | $381,657 | 22:59:53 26/07/2025 |
186 | ![]() |
ARB/USDC | $0.4493 | $377,951 | 22:54:09 26/07/2025 |
187 | ![]() |
ARB/USDT | $0.4505 | $352,088 | 22:57:07 26/07/2025 |
188 | ![]() |
ARB/USDT | $0.4484 | $341,859 | 22:57:15 26/07/2025 |
189 | ![]() |
ARB/INR | $0.4610 | $340,073 | 22:57:09 26/07/2025 |
190 | ![]() |
ARB/USDT | $0.4490 | $322,449 | 22:57:07 26/07/2025 |
191 | ![]() |
ARB/FDUSD | $0.4499 | $303,947 | 22:56:42 26/07/2025 |
192 | ![]() |
ARB/USD | $0.4455 | $296,231 | 23:00:10 26/07/2025 |
193 | ![]() |
ARB/USDC | $0.4487 | $296,143 | 22:57:11 26/07/2025 |
194 | ![]() |
ARB/USDT | $0.4496 | $294,962 | 22:57:08 26/07/2025 |
195 | ![]() |
ARB/USD | $0.4513 | $294,112 | 23:03:16 26/07/2025 |
196 | ![]() |
ARB/USDC.e | $0.4521 | $277,561 | 23:02:35 26/07/2025 |
197 | ![]() |
ARB/JPY | $0.4491 | $275,958 | 22:57:07 26/07/2025 |
198 | ![]() |
ARB/VNDC | $0.4499 | $272,338 | 23:00:16 26/07/2025 |
199 | ![]() |
ARB/USDT | $0.4510 | $267,313 | 23:00:11 26/07/2025 |
200 | ![]() |
ARB/USDC | $0.4500 | $254,222 | 23:00:11 26/07/2025 |
201 | ![]() |
ARB/USDC | $0.4496 | $253,295 | 22:57:11 26/07/2025 |
202 | ![]() |
ARB/ETH | $0.4500 | $241,296 | 23:00:13 26/07/2025 |
203 | ![]() |
ARB/TRY | $0.4483 | $240,622 | 22:59:53 26/07/2025 |
204 | ![]() |
ARB/USDT | $0.4493 | $239,565 | 22:54:50 26/07/2025 |
205 | ![]() |
ARB/USDC | $0.4498 | $238,895 | 22:57:11 26/07/2025 |
206 | ![]() |
ARB/USDT | $0.4494 | $236,457 | 22:57:17 26/07/2025 |
207 | ![]() |
ARB/USDC | $0.4520 | $230,605 | 23:02:29 26/07/2025 |
208 | ![]() |
ARB/USDT | $0.4513 | $225,455 | 23:02:08 26/07/2025 |
209 | ![]() |
ARB/USDT | $0.4485 | $216,272 | 22:57:17 26/07/2025 |
210 | ![]() |
ARB/USDT | $0.4471 | $212,760 | 22:39:11 26/07/2025 |
211 | ![]() |
ARB/USDC | $0.4516 | $208,795 | 23:02:11 26/07/2025 |
212 | ![]() |
ARB/ETH | $0.4481 | $197,608 | 22:56:42 26/07/2025 |
213 | ![]() |
ARB/USDC | $0.4491 | $197,017 | 22:54:15 26/07/2025 |
214 | ![]() |
ARB/USDC | $0.4474 | $188,973 | 22:57:11 26/07/2025 |
215 | ![]() |
ARB/USDC | $0.3270 | $159,811 | 23:00:17 26/07/2025 |
216 | ![]() |
ARB/USDC | $0.4521 | $155,454 | 23:02:35 26/07/2025 |
217 | ![]() |
ARB/EUR | $0.4487 | $150,205 | 22:57:11 26/07/2025 |
218 | ![]() |
ARB/USDC | $0.4485 | $143,586 | 22:57:07 26/07/2025 |
219 | ![]() |
ARB/USDT | $0.4495 | $142,736 | 22:57:10 26/07/2025 |
220 | ![]() |
ARB/USD | $0.4500 | $133,047 | 23:04:21 26/07/2025 |
221 | ![]() |
ARB/USDT | $0.4495 | $127,663 | 22:57:16 26/07/2025 |
222 | ![]() |
ARB/USDC | $0.4494 | $126,855 | 22:54:08 26/07/2025 |
223 | ![]() |
ARB/USD | $0.4495 | $115,408 | 23:00:12 26/07/2025 |
224 | ![]() |
ETH/ARB | $3,740.99 | $114,470 | 23:02:19 26/07/2025 |
225 | ![]() |
ARB/USDT | $0.4494 | $110,205 | 22:54:09 26/07/2025 |
226 | ![]() |
ARB/EUR | $0.4485 | $107,049 | 22:57:11 26/07/2025 |
227 | ![]() |
ARB/USDT | $0.4474 | $105,792 | 23:00:25 26/07/2025 |
228 | ![]() |
ARB/USDT | $0.4496 | $100,555 | 22:57:11 26/07/2025 |
229 | ![]() |
ARB/USDT | $0.4479 | $95,496.83 | 22:59:53 26/07/2025 |
230 | ![]() |
ARB/EUR | $0.4498 | $95,105.32 | 22:56:54 26/07/2025 |
231 | ![]() |
WETH/ARB | $3,752.16 | $92,078.24 | 23:02:08 26/07/2025 |
232 | ![]() |
ARB/USDC | $0.4504 | $88,708.78 | 23:00:15 26/07/2025 |
233 | ![]() |
ARB/USDT | $0.4495 | $85,376.64 | 22:57:16 26/07/2025 |
234 | ![]() |
ARB/USDT | $0.4500 | $82,973.57 | 22:57:08 26/07/2025 |
235 | ![]() |
ARB/USDT | $0.4506 | $82,675.25 | 23:00:09 26/07/2025 |
236 | ![]() |
ARB/USDT | $0.4502 | $82,546.82 | 23:00:07 26/07/2025 |
237 | ![]() |
ARB/USDT | $0.4510 | $76,410.93 | 23:00:12 26/07/2025 |
238 | ![]() |
ARB/THB | $0.4450 | $75,956.87 | 22:48:07 26/07/2025 |
239 | ![]() |
ARB/USDT | $0.4461 | $75,155.15 | 22:54:09 26/07/2025 |
240 | ![]() |
ARB/USDT | $0.4498 | $71,002.46 | 22:51:09 26/07/2025 |
241 | ![]() |
ARB/EUR | $0.4500 | $70,667.86 | 22:59:26 26/07/2025 |
242 | ![]() |
CRV/ARB | $1.04 | $68,926.57 | 22:58:11 26/07/2025 |
243 | ![]() |
ARB/EUR | $0.4470 | $68,861.68 | 22:51:11 26/07/2025 |
244 | ![]() |
ARB/USD | $0.4467 | $67,528.40 | 22:59:53 26/07/2025 |
245 | ![]() |
ARB/USDT | $0.4497 | $62,817.46 | 22:55:59 26/07/2025 |
246 | ![]() |
ARB/DAI | $0.4518 | $62,677.40 | 11:03:32 26/07/2025 |
247 | ![]() |
ARB/WETH | $0.4498 | $61,830.51 | 22:58:47 26/07/2025 |
248 | ![]() |
ARB/USDC | $0.4497 | $61,085.76 | 22:54:08 26/07/2025 |
249 | ![]() |
ARB/USDT | $0.4507 | $57,974.77 | 23:00:16 26/07/2025 |
250 | ![]() |
ARB/USDT | $0.4496 | $52,173.65 | 23:00:12 26/07/2025 |
251 | ![]() |
ARB/USDT | $0.4492 | $51,218.52 | 22:54:15 26/07/2025 |
252 | ![]() |
ARB/USD | $0.4500 | $48,501.85 | 22:51:21 26/07/2025 |
253 | ![]() |
ARB/USDC | $0.4495 | $48,495.61 | 23:00:15 26/07/2025 |
254 | ![]() |
ARB/USDT | $0.4496 | $48,480.79 | 22:57:09 26/07/2025 |
255 | ![]() |
ARB/USDC | $0.4491 | $48,449.88 | 22:56:53 26/07/2025 |
256 | ![]() |
ARB/IDR | $0.4474 | $45,786.15 | 22:59:54 26/07/2025 |
257 | ![]() |
ARB/USDC | $0.4456 | $43,461.52 | 23:03:17 26/07/2025 |
258 | ![]() |
WETH/ARB | $3,733.94 | $40,662.17 | 22:58:18 26/07/2025 |
259 | ![]() |
ARB/VNDC | $0.4504 | $40,558.67 | 23:00:12 26/07/2025 |
260 | ![]() |
ARB/USDC | $0.4504 | $38,906.31 | 23:00:07 26/07/2025 |
261 | ![]() |
ARB/TUSD | $0.4479 | $36,804.04 | 22:56:42 26/07/2025 |
262 | ![]() |
ARB/USDT | $0.4464 | $35,507.18 | 22:57:43 26/07/2025 |
263 | ![]() |
ARB/USDT | $0.4474 | $33,037.87 | 22:59:23 26/07/2025 |
264 | ![]() |
ARB/USDT | $0.4501 | $32,891.34 | 23:00:11 26/07/2025 |
265 | ![]() |
ARB/DAI | $0.4518 | $31,515.59 | 22:56:50 26/07/2025 |
266 | ![]() |
ARB/USDC | $0.4494 | $29,326.98 | 22:57:16 26/07/2025 |
267 | ![]() |
ARB/USDC | $0.4497 | $29,245.51 | 22:57:11 26/07/2025 |
268 | ![]() |
ARB/IDR | $0.4515 | $29,031.28 | 23:00:21 26/07/2025 |
269 | ![]() |
ARB/USDC.e | $0.4520 | $28,933.02 | 23:02:30 26/07/2025 |
270 | ![]() |
ARB/USDT | $0.4503 | $28,197.13 | 23:00:24 26/07/2025 |
271 | ![]() |
WETH/ARB | $3,740.91 | $25,893.53 | 23:02:19 26/07/2025 |
272 | ![]() |
ARB/USDT | $0.4477 | $25,485.25 | 22:51:08 26/07/2025 |
273 | ![]() |
ARB/USDT | $0.4496 | $24,789.60 | 22:57:07 26/07/2025 |
274 | ![]() |
ARB/USDC | $0.4506 | $24,067.75 | 23:02:29 26/07/2025 |
275 | ![]() |
ARB/ETH | $0.4484 | $23,082.70 | 22:57:12 26/07/2025 |
276 | ![]() |
WETH/ARB | $3,711.98 | $22,663.64 | 22:18:38 26/07/2025 |
277 | ![]() |
ARB/USDT | $0.4494 | $22,458.07 | 22:57:09 26/07/2025 |
278 | ![]() |
ARB/USDT | $0.4495 | $21,580.25 | 22:57:07 26/07/2025 |
279 | ![]() |
ARB/USDT | $0.4496 | $21,577.02 | 22:57:11 26/07/2025 |
280 | ![]() |
CRVUSD/ARB | $0.9988 | $21,376.70 | 22:58:11 26/07/2025 |
281 | ![]() |
ARB/USDC | $0.4520 | $21,172.57 | 23:02:34 26/07/2025 |
282 | ![]() |
ARB/PLN | $0.4495 | $19,941.03 | 22:57:11 26/07/2025 |
283 | ![]() |
ARB/USD | $0.4500 | $19,166.70 | 22:57:15 26/07/2025 |
284 | ![]() |
ARB/USDT | $0.4489 | $19,121.94 | 22:57:07 26/07/2025 |
285 | ![]() |
ARB/USD | $0.4488 | $19,103.09 | 22:59:53 26/07/2025 |
286 | ![]() |
ARB/USDT | $0.4430 | $18,523.50 | 19:09:33 26/07/2025 |
287 | ![]() |
ARB/USDT | $0.4496 | $17,716.77 | 22:57:14 26/07/2025 |
288 | ![]() |
WETH/ARB | $3,752.76 | $17,452.35 | 23:02:07 26/07/2025 |
289 | ![]() |
ARB/EUR | $0.4500 | $17,309.01 | 23:00:12 26/07/2025 |
290 | ![]() |
ARB/USDC | $0.4517 | $17,015.24 | 23:02:29 26/07/2025 |
291 | ![]() |
ARB/INR | $0.4579 | $16,974.81 | 22:57:14 26/07/2025 |
292 | ![]() |
ARB/USDC.e | $0.4496 | $15,487.09 | 22:56:00 26/07/2025 |
293 | ![]() |
ARB/USDC | $0.4498 | $15,283.43 | 22:51:09 26/07/2025 |
294 | ![]() |
ARB/USDT | $0.4498 | $14,882.83 | 22:57:12 26/07/2025 |
295 | ![]() |
ARB/BTC | $0.4480 | $14,152.59 | 23:00:11 26/07/2025 |
296 | ![]() |
ARB/USDC | $0.4519 | $14,074.75 | 11:01:19 26/07/2025 |
297 | ![]() |
ARB/USDT | $0.4520 | $13,488.90 | 23:02:35 26/07/2025 |
298 | ![]() |
ETH/ARB | $3,741.53 | $11,883.37 | 23:02:11 26/07/2025 |
299 | ![]() |
ARB/USDT | $0.4495 | $11,851.70 | 22:57:11 26/07/2025 |
300 | ![]() |
ARB/EUR | $0.4485 | $11,074.53 | 22:59:53 26/07/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 26/07/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,530,927 với tỷ giá $0.4513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.