Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.3381 | $246,424,670 | 16:02:58 29/03/2025 |
2 | ![]() |
ARB/USDT | $0.9311 | $195,351,853 | 16:05:58 29/03/2025 |
3 | ![]() |
ARB/USDT | $0.3384 | $163,667,655 | 16:05:58 29/03/2025 |
4 | ![]() |
ARB/USDT | $0.3381 | $106,704,785 | 15:59:58 29/03/2025 |
5 | ![]() |
ARB/USDT | $0.3381 | $106,652,626 | 15:59:58 29/03/2025 |
6 | ![]() |
ARB/USD | $0.3382 | $103,823,152 | 16:02:58 29/03/2025 |
7 | ![]() |
ARB/USDT | $0.3380 | $81,095,885 | 16:02:58 29/03/2025 |
8 | ![]() |
ARB/USDT | $0.3381 | $62,157,101 | 16:02:58 29/03/2025 |
9 | ![]() |
ARB/USDT | $0.3376 | $54,927,723 | 15:56:58 29/03/2025 |
10 | ![]() |
ARB/USDT | $0.3381 | $52,593,519 | 16:03:01 29/03/2025 |
11 | ![]() |
ARB/USDT | $0.3378 | $41,752,736 | 16:02:58 29/03/2025 |
12 | ![]() |
ARB/USDT | $0.3384 | $41,270,852 | 16:05:58 29/03/2025 |
13 | ![]() |
ARB/USDT | $0.6056 | $32,320,895 | 16:05:58 29/03/2025 |
14 | ![]() |
ARB/USDT | $0.3379 | $30,743,968 | 16:02:58 29/03/2025 |
15 | ![]() |
ARB/USDT | $0.3910 | $28,343,283 | 16:02:58 29/03/2025 |
16 | ![]() |
ARB/USDT | $0.3378 | $27,208,532 | 15:59:58 29/03/2025 |
17 | ![]() |
ARB/USDT | $0.7856 | $25,634,553 | 16:02:58 29/03/2025 |
18 | ![]() |
ARB/USDT | $0.3377 | $25,393,950 | 15:56:58 29/03/2025 |
19 | ![]() |
ARB/USDT | $0.3379 | $23,953,389 | 15:59:58 29/03/2025 |
20 | ![]() |
ARB/USDT | $0.3379 | $22,012,033 | 15:56:58 29/03/2025 |
21 | ![]() |
ARB/USDT | $0.3378 | $21,790,341 | 15:59:58 29/03/2025 |
22 | ![]() |
ARB/USDT | $0.3384 | $21,770,703 | 15:59:58 29/03/2025 |
23 | ![]() |
ARB/USDT | $0.7674 | $20,475,028 | 15:59:58 29/03/2025 |
24 | ![]() |
ARB/USDT | $0.3378 | $19,880,417 | 15:59:58 29/03/2025 |
25 | ![]() |
ARB/USDT | $0.3380 | $19,111,180 | 16:02:58 29/03/2025 |
26 | ![]() |
ARB/USDT | $0.3379 | $18,325,347 | 16:02:58 29/03/2025 |
27 | ![]() |
ARB/USDT | $0.3376 | $17,467,663 | 15:59:58 29/03/2025 |
28 | ![]() |
ARB/USDT | $0.3380 | $17,418,269 | 15:59:58 29/03/2025 |
29 | ![]() |
ARB/USDT | $0.3380 | $17,166,944 | 15:56:56 29/03/2025 |
30 | ![]() |
ARB/USDT | $0.3382 | $17,165,320 | 16:03:01 29/03/2025 |
31 | ![]() |
ARB/USDT | $0.3380 | $16,684,359 | 16:02:54 29/03/2025 |
32 | ![]() |
ARB/USDT | $0.3380 | $16,614,766 | 16:02:56 29/03/2025 |
33 | ![]() |
ARB/USDT | $0.3380 | $16,614,669 | 16:03:00 29/03/2025 |
34 | ![]() |
ARB/USDT | $0.3380 | $16,614,582 | 16:03:01 29/03/2025 |
35 | ![]() |
ARB/USD | $0.3382 | $16,510,060 | 15:59:58 29/03/2025 |
36 | ![]() |
ARB/USDT | $0.3379 | $16,392,755 | 16:02:58 29/03/2025 |
37 | ![]() |
ARB/USDT | $0.3378 | $14,477,591 | 15:59:58 29/03/2025 |
38 | ![]() |
ARB/USDT | $0.3375 | $13,964,379 | 15:59:58 29/03/2025 |
39 | ![]() |
ARB/USDT | $0.3378 | $13,906,922 | 15:59:58 29/03/2025 |
40 | ![]() |
ARB/USDT | $0.3379 | $12,697,673 | 15:59:58 29/03/2025 |
41 | ![]() |
ARB/USDT | $0.3378 | $11,640,161 | 16:02:58 29/03/2025 |
42 | ![]() |
ARB/USDT | $0.3378 | $11,231,630 | 15:59:58 29/03/2025 |
43 | ![]() |
ARB/USDT | $0.3379 | $10,987,548 | 15:59:58 29/03/2025 |
44 | ![]() |
ARB/USDC | $0.3380 | $9,855,477 | 15:56:58 29/03/2025 |
45 | ![]() |
ARB/USDT | $0.3378 | $9,530,976 | 16:02:58 29/03/2025 |
46 | ![]() |
ARB/USDT | $0.3377 | $9,327,329 | 15:59:58 29/03/2025 |
47 | ![]() |
ARB/USDT | $0.3380 | $8,942,174 | 16:03:01 29/03/2025 |
48 | ![]() |
ARB/USDT | $0.3378 | $8,863,212 | 15:59:58 29/03/2025 |
49 | ![]() |
ARB/USDT | $0.3381 | $8,497,639 | 16:03:01 29/03/2025 |
50 | ![]() |
ARB/USDT | $0.3375 | $8,301,507 | 15:59:58 29/03/2025 |
51 | ![]() |
ARB/USDT | $0.3382 | $6,903,137 | 16:02:56 29/03/2025 |
52 | ![]() |
ARB/USDT | $0.3378 | $6,351,687 | 15:59:58 29/03/2025 |
53 | ![]() |
ARB/USDT | $0.3382 | $6,325,461 | 16:02:37 29/03/2025 |
54 | ![]() |
ARB/USDT | $0.3380 | $6,283,958 | 15:56:48 29/03/2025 |
55 | ![]() |
ARB/USDT | $0.4780 | $5,800,900 | 16:02:58 29/03/2025 |
56 | ![]() |
ARB/USDT | $0.3378 | $5,604,345 | 15:59:58 29/03/2025 |
57 | ![]() |
ARB/USDT | $0.4887 | $5,592,152 | 16:02:58 29/03/2025 |
58 | ![]() |
ARB/USDT | $0.3381 | $5,438,378 | 15:59:58 29/03/2025 |
59 | ![]() |
ARB/USDT | $0.3379 | $4,806,537 | 15:59:58 29/03/2025 |
60 | ![]() |
ARB/USDT | $0.3379 | $4,472,633 | 15:59:58 29/03/2025 |
61 | ![]() |
ARB/USDT | $0.3386 | $4,354,709 | 15:59:59 29/03/2025 |
62 | ![]() |
ARB/USDT | $0.3381 | $4,247,408 | 15:59:59 29/03/2025 |
63 | ![]() |
ARB/USDT | $0.3380 | $4,130,168 | 15:56:56 29/03/2025 |
64 | ![]() |
ARB/USDC.e | $0.3380 | $4,001,483 | 15:57:25 29/03/2025 |
65 | ![]() |
ARB/USDT | $0.3379 | $3,968,280 | 15:59:58 29/03/2025 |
66 | ![]() |
ARB/USDT | $0.3382 | $3,965,836 | 16:00:03 29/03/2025 |
67 | ![]() |
ARB/USDT | $0.3378 | $3,954,671 | 16:02:58 29/03/2025 |
68 | ![]() |
WETH/ARB | $1,883.72 | $3,794,680 | 15:59:13 29/03/2025 |
69 | ![]() |
ARB/USDT | $0.3378 | $3,678,562 | 16:02:58 29/03/2025 |
70 | ![]() |
ARB/USDT | $0.3379 | $3,643,378 | 16:02:58 29/03/2025 |
71 | ![]() |
ARB/USDT | $0.3378 | $3,635,980 | 15:59:58 29/03/2025 |
72 | ![]() |
ARB/USDT | $0.3378 | $3,622,152 | 15:56:57 29/03/2025 |
73 | ![]() |
ARB/USDT | $0.3380 | $3,444,386 | 15:56:56 29/03/2025 |
74 | ![]() |
ARB/USDT | $0.3381 | $3,440,312 | 16:02:55 29/03/2025 |
75 | ![]() |
ARB/USDT | $0.3378 | $3,177,054 | 15:59:58 29/03/2025 |
76 | ![]() |
ARB/USDT | $0.3377 | $2,958,199 | 15:56:58 29/03/2025 |
77 | ![]() |
ARB/USDT | $0.3375 | $2,905,413 | 15:59:54 29/03/2025 |
78 | ![]() |
ARB/USDT | $0.3379 | $2,580,754 | 16:00:02 29/03/2025 |
79 | ![]() |
ARB/USDT | $0.3380 | $2,450,105 | 16:00:02 29/03/2025 |
80 | ![]() |
ARB/USDT | $0.3377 | $2,420,644 | 16:00:03 29/03/2025 |
81 | ![]() |
ARB/USDT | $0.3380 | $2,386,646 | 16:00:03 29/03/2025 |
82 | ![]() |
ARB/USDT | $0.3375 | $2,337,413 | 15:59:58 29/03/2025 |
83 | ![]() |
ARB/USD | $0.3381 | $2,227,447 | 15:56:55 29/03/2025 |
84 | ![]() |
ARB/USDT | $0.3385 | $2,175,628 | 16:00:04 29/03/2025 |
85 | ![]() |
ARB/USDT | $0.3378 | $2,157,313 | 16:00:02 29/03/2025 |
86 | ![]() |
ARB/USDT | $0.3387 | $2,155,870 | 15:59:45 29/03/2025 |
87 | ![]() |
ARB/KRW | $0.3423 | $2,032,791 | 15:56:59 29/03/2025 |
88 | ![]() |
ARB/USDT | $0.3379 | $1,940,745 | 16:02:37 29/03/2025 |
89 | ![]() |
ARB/USDT | $0.3380 | $1,894,585 | 15:59:57 29/03/2025 |
90 | ![]() |
ARB/USDT | $0.3380 | $1,866,865 | 16:02:58 29/03/2025 |
91 | ![]() |
ARB/USDC | $0.3381 | $1,793,508 | 15:59:13 29/03/2025 |
92 | ![]() |
ARB/USDT | $0.3379 | $1,692,429 | 16:00:02 29/03/2025 |
93 | ![]() |
ARB/USDT | $0.3381 | $1,689,085 | 16:00:06 29/03/2025 |
94 | ![]() |
ARB/USDT | $0.3379 | $1,581,508 | 15:56:58 29/03/2025 |
95 | ![]() |
ARB/USDT | $0.3381 | $1,562,851 | 16:02:56 29/03/2025 |
96 | ![]() |
ARB/USDT | $0.3382 | $1,553,978 | 16:02:54 29/03/2025 |
97 | ![]() |
ARB/USD | $0.3370 | $1,397,017 | 15:59:58 29/03/2025 |
98 | ![]() |
ARB/USDT | $0.3379 | $1,390,547 | 16:00:02 29/03/2025 |
99 | ![]() |
ARB/USD | $0.3384 | $1,353,138 | 16:02:54 29/03/2025 |
100 | ![]() |
ARB/USD | $0.3380 | $1,353,114 | 15:59:47 29/03/2025 |
101 | ![]() |
ARB/USDT | $0.3381 | $1,350,317 | 16:03:00 29/03/2025 |
102 | ![]() |
ARB/USD | $0.3382 | $1,238,456 | 16:05:58 29/03/2025 |
103 | ![]() |
ARB/USDC | $0.3378 | $1,219,068 | 15:56:58 29/03/2025 |
104 | ![]() |
ARB/USDC | $0.3385 | $1,205,481 | 16:02:58 29/03/2025 |
105 | ![]() |
ARB/USDT | $0.3376 | $1,123,980 | 16:02:58 29/03/2025 |
106 | ![]() |
ARB/USDC | $0.3697 | $1,083,322 | 16:00:03 29/03/2025 |
107 | ![]() |
ARB/USDT | $0.3385 | $1,066,184 | 16:00:02 29/03/2025 |
108 | ![]() |
ARB/USDT | $0.3386 | $1,063,639 | 15:59:55 29/03/2025 |
109 | ![]() |
ARB/USDT | $0.3380 | $997,601 | 16:02:55 29/03/2025 |
110 | ![]() |
ARB/USDT | $0.3376 | $979,942 | 16:00:02 29/03/2025 |
111 | ![]() |
ARB/USDT | $0.3380 | $905,078 | 16:00:01 29/03/2025 |
112 | ![]() |
ARB/USDT | $0.3379 | $898,526 | 16:00:03 29/03/2025 |
113 | ![]() |
ARB/USDT | $0.3380 | $894,691 | 16:02:54 29/03/2025 |
114 | ![]() |
ARB/USDT | $0.3379 | $893,169 | 15:59:47 29/03/2025 |
115 | ![]() |
ARB/USDT | $0.3379 | $893,068 | 16:00:03 29/03/2025 |
116 | ![]() |
ARB/USDT | $0.3375 | $860,582 | 15:59:58 29/03/2025 |
117 | ![]() |
ARB/USDT | $0.3380 | $859,623 | 16:00:01 29/03/2025 |
118 | ![]() |
ARB/USDC | $0.3381 | $841,841 | 15:56:56 29/03/2025 |
119 | ![]() |
ARB/USDT | $0.3379 | $836,353 | 16:00:06 29/03/2025 |
120 | ![]() |
ARB/USDT | $0.3379 | $820,989 | 16:02:58 29/03/2025 |
121 | ![]() |
ARB/USDT | $0.3379 | $820,734 | 16:02:58 29/03/2025 |
122 | ![]() |
ARB/USDT | $0.3381 | $820,448 | 15:56:56 29/03/2025 |
123 | ![]() |
ARB/USDT | $0.3381 | $811,989 | 15:59:55 29/03/2025 |
124 | ![]() |
ARB/USDC | $0.3381 | $745,873 | 16:00:01 29/03/2025 |
125 | ![]() |
ARB/BTC | $0.3381 | $711,832 | 15:56:56 29/03/2025 |
126 | ![]() |
ARB/USDT | $0.3376 | $691,290 | 16:02:58 29/03/2025 |
127 | ![]() |
ARB/USDT | $0.3376 | $686,780 | 16:02:54 29/03/2025 |
128 | ![]() |
ARB/USD | $0.3379 | $681,474 | 15:59:58 29/03/2025 |
129 | ![]() |
WETH/ARB | $1,881.18 | $641,552 | 15:53:51 29/03/2025 |
130 | ![]() |
WETH/ARB | $1,882.73 | $628,707 | 16:02:10 29/03/2025 |
131 | ![]() |
ARB/USDT | $0.3381 | $576,921 | 16:02:55 29/03/2025 |
132 | ![]() |
ARB/USDT | $0.3380 | $571,494 | 16:00:04 29/03/2025 |
133 | ![]() |
ARB/TRY | $0.3432 | $544,549 | 15:56:56 29/03/2025 |
134 | ![]() |
ARB/USDT | $0.3381 | $518,204 | 15:59:58 29/03/2025 |
135 | ![]() |
ARB/USDC | $0.3379 | $481,807 | 15:57:25 29/03/2025 |
136 | ![]() |
ARB/USDT | $0.3383 | $480,871 | 16:00:03 29/03/2025 |
137 | ![]() |
ARB/USDT | $0.3378 | $473,595 | 16:00:02 29/03/2025 |
138 | ![]() |
ARB/TRY | $0.3432 | $459,072 | 16:00:00 29/03/2025 |
139 | ![]() |
ARB/USDT | $0.3381 | $457,591 | 16:00:01 29/03/2025 |
140 | ![]() |
ARB/USDT | $0.3380 | $443,124 | 15:59:40 29/03/2025 |
141 | ![]() |
ARB/USDT | $0.3373 | $433,362 | 15:59:55 29/03/2025 |
142 | ![]() |
ARB/USDC | $0.3382 | $432,175 | 16:02:55 29/03/2025 |
143 | ![]() |
ARB/TRY | $0.3427 | $423,816 | 15:59:59 29/03/2025 |
144 | ![]() |
ARB/USDT | $0.3512 | $416,564 | 16:05:58 29/03/2025 |
145 | ![]() |
ARB/USDT | $0.3388 | $398,637 | 16:02:47 29/03/2025 |
146 | ![]() |
ARB/USDT | $0.3380 | $379,134 | 16:00:02 29/03/2025 |
147 | ![]() |
ARB/USDC | $0.3383 | $365,748 | 15:56:57 29/03/2025 |
148 | ![]() |
ARB/KRW | $0.3421 | $330,298 | 16:00:02 29/03/2025 |
149 | ![]() |
ARB/EUR | $0.3395 | $321,933 | 16:02:59 29/03/2025 |
150 | ![]() |
ARB/EUR | $0.3402 | $316,229 | 16:00:02 29/03/2025 |
151 | ![]() |
ARB/USDT | $0.3381 | $306,806 | 15:59:58 29/03/2025 |
152 | ![]() |
ARB/USDT | $0.3382 | $292,718 | 16:02:37 29/03/2025 |
153 | ![]() |
ARB/USD | $0.3348 | $289,938 | 16:02:56 29/03/2025 |
154 | ![]() |
ARB/USDT | $0.3391 | $272,897 | 16:02:49 29/03/2025 |
155 | ![]() |
ARB/USDT | $0.3381 | $272,290 | 15:59:59 29/03/2025 |
156 | ![]() |
ARB/ETH | $0.3380 | $268,587 | 15:56:56 29/03/2025 |
157 | ![]() |
ARB/INR | $0.3555 | $263,753 | 16:00:03 29/03/2025 |
158 | ![]() |
ARB/USDT | $0.3382 | $258,514 | 15:59:56 29/03/2025 |
159 | ![]() |
ARB/USDC | $0.3384 | $258,092 | 16:00:02 29/03/2025 |
160 | ![]() |
ARB/USDT | $0.3379 | $249,710 | 16:00:02 29/03/2025 |
161 | ![]() |
ARB/USD | $0.3380 | $248,539 | 16:05:58 29/03/2025 |
162 | ![]() |
ARB/SGD | $0.3344 | $248,008 | 16:02:56 29/03/2025 |
163 | ![]() |
ARB/USDT | $0.3380 | $239,276 | 16:00:03 29/03/2025 |
164 | ![]() |
ARB/USDT | $0.3384 | $239,077 | 16:00:01 29/03/2025 |
165 | ![]() |
ARB/USDC | $0.3385 | $236,727 | 15:59:45 29/03/2025 |
166 | ![]() |
ARB/USDT | $0.3381 | $236,292 | 16:03:01 29/03/2025 |
167 | ![]() |
ARB/FDUSD | $0.3377 | $231,999 | 15:56:56 29/03/2025 |
168 | ![]() |
ARB/USDT | $0.3372 | $231,103 | 16:03:00 29/03/2025 |
169 | ![]() |
ARB/USDT | $0.3379 | $230,021 | 15:59:58 29/03/2025 |
170 | ![]() |
ARB/USDC | $0.3377 | $211,538 | 16:02:58 29/03/2025 |
171 | ![]() |
ARB/USDT | $0.3379 | $211,267 | 16:00:04 29/03/2025 |
172 | ![]() |
ARB/USDT | $0.3375 | $204,171 | 16:02:59 29/03/2025 |
173 | ![]() |
ARB/USDT | $0.3386 | $198,104 | 16:00:02 29/03/2025 |
174 | ![]() |
ARB/USDT | $0.3380 | $197,146 | 16:00:05 29/03/2025 |
175 | ![]() |
ARB/USDT | $0.3577 | $189,616 | 16:02:44 29/03/2025 |
176 | ![]() |
ARB/VNDC | $0.3380 | $189,245 | 16:02:55 29/03/2025 |
177 | ![]() |
ARB/USDT | $0.3380 | $188,342 | 15:59:58 29/03/2025 |
178 | ![]() |
ARB/USDT | $0.3380 | $186,236 | 16:00:02 29/03/2025 |
179 | ![]() |
ARB/USDC | $0.3348 | $182,613 | 16:05:58 29/03/2025 |
180 | ![]() |
ARB/USDT | $0.3383 | $174,205 | 16:00:03 29/03/2025 |
181 | ![]() |
ARB/USDT | $0.3378 | $173,272 | 15:59:58 29/03/2025 |
182 | ![]() |
ARB/USDC | $0.3589 | $159,798 | 16:05:58 29/03/2025 |
183 | ![]() |
ARB/VNDC | $0.3383 | $156,623 | 16:02:58 29/03/2025 |
184 | ![]() |
ARB/USDT | $0.3380 | $156,448 | 16:00:04 29/03/2025 |
185 | ![]() |
ARB/USDT | $0.3382 | $153,874 | 16:02:37 29/03/2025 |
186 | ![]() |
ARB/USDC | $0.3382 | $151,946 | 16:00:03 29/03/2025 |
187 | ![]() |
ARB/USDT | $0.3381 | $151,934 | 16:00:03 29/03/2025 |
188 | ![]() |
ARB/USD | $0.3385 | $150,264 | 16:00:03 29/03/2025 |
189 | ![]() |
ARB/USDT | $0.3383 | $148,665 | 16:00:03 29/03/2025 |
190 | ![]() |
ARB/USDT | $0.3376 | $133,524 | 15:59:58 29/03/2025 |
191 | ![]() |
ARB/TRY | $0.3424 | $130,011 | 16:00:02 29/03/2025 |
192 | ![]() |
ARB/USDT | $0.3380 | $125,154 | 16:00:04 29/03/2025 |
193 | ![]() |
ARB/JPY | $0.3396 | $118,613 | 15:59:59 29/03/2025 |
194 | ![]() |
ARB/USD | $0.3385 | $118,151 | 16:05:58 29/03/2025 |
195 | ![]() |
ARB/USD | $0.3383 | $116,024 | 15:59:58 29/03/2025 |
196 | ![]() |
ARB/USDT | $0.3378 | $115,097 | 16:02:58 29/03/2025 |
197 | ![]() |
ARB/USDC | $0.3384 | $113,297 | 16:00:01 29/03/2025 |
198 | ![]() |
ARB/USDT | $0.3359 | $107,211 | 15:59:58 29/03/2025 |
199 | ![]() |
ARB/USDT | $0.3379 | $103,925 | 15:59:59 29/03/2025 |
200 | ![]() |
WETH/ARB | $1,878.76 | $103,799 | 15:57:25 29/03/2025 |
201 | ![]() |
ARB/USDT | $0.3381 | $101,891 | 15:59:58 29/03/2025 |
202 | ![]() |
CRV/ARB | $0.4825 | $101,794 | 15:59:13 29/03/2025 |
203 | ![]() |
ARB/USDC | $0.3356 | $94,808.02 | 15:59:58 29/03/2025 |
204 | ![]() |
ARB/USDT | $0.3381 | $90,507.80 | 15:59:59 29/03/2025 |
205 | ![]() |
ARB/USDT | $0.3349 | $82,439.69 | 16:02:31 29/03/2025 |
206 | ![]() |
ARB/USD | $0.3389 | $81,951.50 | 15:59:58 29/03/2025 |
207 | ![]() |
ARB/USDC | $0.3383 | $81,623.17 | 16:02:54 29/03/2025 |
208 | ![]() |
ARB/USDC | $0.3381 | $81,386.95 | 15:59:47 29/03/2025 |
209 | ![]() |
ARB/TRY | $0.3424 | $81,173.53 | 16:00:02 29/03/2025 |
210 | ![]() |
ARB/USDT | $0.3381 | $72,746.97 | 16:02:37 29/03/2025 |
211 | ![]() |
ARB/USDC | $0.3393 | $71,376.00 | 15:50:22 29/03/2025 |
212 | ![]() |
ARB/USDT | $0.3374 | $69,809.61 | 15:59:55 29/03/2025 |
213 | ![]() |
ARB/USDT | $0.3379 | $63,568.52 | 16:02:57 29/03/2025 |
214 | ![]() |
ARB/USDT | $0.3380 | $60,801.10 | 16:00:01 29/03/2025 |
215 | ![]() |
ARB/USDT | $0.3383 | $59,116.41 | 16:00:00 29/03/2025 |
216 | ![]() |
ARB/USD | $0.3383 | $57,955.59 | 16:02:58 29/03/2025 |
217 | ![]() |
ARB/EUR | $0.3398 | $57,421.32 | 16:00:02 29/03/2025 |
218 | ![]() |
ARB/USDT | $0.3389 | $55,991.21 | 15:59:58 29/03/2025 |
219 | ![]() |
ARB/USDC | $0.3384 | $53,506.27 | 16:02:10 29/03/2025 |
220 | ![]() |
CRVUSD/ARB | $0.9973 | $49,196.76 | 15:55:01 29/03/2025 |
221 | ![]() |
ARB/EUR | $0.3394 | $44,810.53 | 16:00:01 29/03/2025 |
222 | ![]() |
ARB/EUR | $0.3394 | $44,246.90 | 15:59:58 29/03/2025 |
223 | ![]() |
ARB/USDT | $0.3372 | $43,640.65 | 16:02:58 29/03/2025 |
224 | ![]() |
ARB/USDC | $0.3365 | $43,525.63 | 16:00:01 29/03/2025 |
225 | ![]() |
ARB/USDT | $0.3382 | $42,917.59 | 16:02:56 29/03/2025 |
226 | ![]() |
ARB/USDC | $0.3380 | $37,918.15 | 16:00:02 29/03/2025 |
227 | ![]() |
WETH/ARB | $1,888.63 | $34,532.33 | 15:39:14 29/03/2025 |
228 | ![]() |
ARB/USD | $0.3386 | $28,332.70 | 15:59:58 29/03/2025 |
229 | ![]() |
ARB/USDT | $0.3376 | $27,896.52 | 16:02:54 29/03/2025 |
230 | ![]() |
ARB/USD | $0.3379 | $26,219.47 | 15:59:58 29/03/2025 |
231 | ![]() |
ARB/THB | $0.3415 | $26,007.07 | 16:00:02 29/03/2025 |
232 | ![]() |
ARB/KRW | $0.3392 | $25,702.82 | 16:00:02 29/03/2025 |
233 | ![]() |
ARB/USDC | $0.3383 | $25,295.38 | 16:01:12 29/03/2025 |
234 | ![]() |
ARB/BTC | $0.3411 | $24,686.19 | 16:03:00 29/03/2025 |
235 | ![]() |
ARB/USDT | $0.3365 | $24,466.50 | 16:05:58 29/03/2025 |
236 | ![]() |
ARB/EUR | $0.3394 | $22,001.88 | 16:02:58 29/03/2025 |
237 | ![]() |
ARB/EUR | $0.3405 | $21,617.71 | 15:56:56 29/03/2025 |
238 | ![]() |
ARB/USDT | $0.3378 | $21,463.75 | 15:59:58 29/03/2025 |
239 | ![]() |
ARB/USDC | $0.3381 | $21,119.21 | 16:00:07 29/03/2025 |
240 | ![]() |
ARB/INR | $0.3557 | $20,586.74 | 16:02:44 29/03/2025 |
241 | ![]() |
ARB/USDC | $0.3382 | $20,385.35 | 15:56:56 29/03/2025 |
242 | ![]() |
ARB/USDT | $0.3377 | $19,605.22 | 15:48:59 29/03/2025 |
243 | ![]() |
ARB/USDT | $0.3373 | $18,886.88 | 15:59:58 29/03/2025 |
244 | ![]() |
ARB/USDC | $0.3377 | $18,834.46 | 16:05:58 29/03/2025 |
245 | ![]() |
ARB/TRY | $0.3401 | $18,187.11 | 16:00:03 29/03/2025 |
246 | ![]() |
ARB/USDT | $0.3381 | $18,120.63 | 15:59:58 29/03/2025 |
247 | ![]() |
ARB/USDT | $0.3381 | $18,113.07 | 15:59:55 29/03/2025 |
248 | ![]() |
ARB/IDR | $0.3515 | $18,084.48 | 15:59:58 29/03/2025 |
249 | ![]() |
ARB/USDT | $0.3389 | $18,035.37 | 16:02:55 29/03/2025 |
250 | ![]() |
ARB/USDT | $0.3381 | $17,770.87 | 16:02:57 29/03/2025 |
251 | ![]() |
ARB/USDT | $0.3368 | $17,122.76 | 15:59:58 29/03/2025 |
252 | ![]() |
ARB/USDC | $0.3381 | $16,887.22 | 16:00:07 29/03/2025 |
253 | ![]() |
ARB/USD | $2.11 | $16,221.66 | 16:05:58 29/03/2025 |
254 | ![]() |
ARB/USDT | $0.3381 | $15,112.75 | 16:00:00 29/03/2025 |
255 | ![]() |
ARB/IDR | $0.3391 | $15,066.24 | 16:02:37 29/03/2025 |
256 | ![]() |
ARB/USDT | $0.3383 | $14,918.36 | 16:00:02 29/03/2025 |
257 | ![]() |
ARB/USDC | $0.3383 | $14,169.37 | 16:02:10 29/03/2025 |
258 | ![]() |
ARB/USD | $0.3385 | $13,756.10 | 16:05:58 29/03/2025 |
259 | ![]() |
ARB/USDT | $0.3383 | $13,744.84 | 16:03:00 29/03/2025 |
260 | ![]() |
ARB/USDC.e | $0.3381 | $12,832.60 | 16:02:10 29/03/2025 |
261 | ![]() |
ARB/USDT | $0.3379 | $12,561.08 | 16:00:01 29/03/2025 |
262 | ![]() |
ARB/USDC | $0.3382 | $12,402.14 | 16:01:12 29/03/2025 |
263 | ![]() |
ARB/USDC.e | $0.3411 | $11,365.82 | 15:52:25 29/03/2025 |
264 | ![]() |
ARB/USDC | $0.3379 | $10,965.84 | 16:03:00 29/03/2025 |
265 | ![]() |
ARB/USDT | $0.3380 | $10,699.33 | 16:00:03 29/03/2025 |
266 | ![]() |
ARB/USDT | $0.3384 | $10,523.24 | 15:39:14 29/03/2025 |
267 | ![]() |
ARB/TRY | $0.3434 | $9,668.64 | 16:02:44 29/03/2025 |
268 | ![]() |
ARB/USDT | $0.3383 | $9,473.36 | 16:02:10 29/03/2025 |
269 | ![]() |
WETH/ARB | $1,965.92 | $9,372.03 | 15:59:13 29/03/2025 |
270 | ![]() |
ARB/USDC | $0.3367 | $8,741.14 | 16:00:02 29/03/2025 |
271 | ![]() |
ARB/IDR | $0.3435 | $8,729.60 | 15:59:56 29/03/2025 |
272 | ![]() |
ARB/USD | $0.3382 | $8,526.10 | 16:05:58 29/03/2025 |
273 | ![]() |
ARB/TUSD | $0.3378 | $7,972.66 | 15:56:56 29/03/2025 |
274 | ![]() |
WETH/ARB | $1,884.43 | $7,944.69 | 16:02:10 29/03/2025 |
275 | ![]() |
ARB/USD | $0.3390 | $7,260.84 | 16:00:02 29/03/2025 |
276 | ![]() |
ARB/USDT | $0.3379 | $6,940.05 | 16:02:58 29/03/2025 |
277 | ![]() |
ARB/USDC | $0.3363 | $6,758.90 | 15:56:56 29/03/2025 |
278 | ![]() |
ARB/USD | $0.3380 | $6,601.24 | 16:00:01 29/03/2025 |
279 | ![]() |
ARB/USDC | $0.3386 | $6,358.08 | 15:59:58 29/03/2025 |
280 | ![]() |
ARB/IDR | $0.3420 | $6,239.20 | 16:00:00 29/03/2025 |
281 | ![]() |
ARB/USDT | $0.4773 | $6,128.78 | 16:03:00 29/03/2025 |
282 | ![]() |
ARB/WETH | $0.3371 | $5,947.98 | 15:45:58 29/03/2025 |
283 | ![]() |
ARB/JPY | $0.3390 | $5,807.65 | 16:00:04 29/03/2025 |
284 | ![]() |
ARB/USDT | $0.3348 | $5,254.55 | 16:00:02 29/03/2025 |
285 | ![]() |
ARB/USDT | $0.3380 | $5,230.70 | 16:02:52 29/03/2025 |
286 | ![]() |
ARB/USDT | $0.3491 | $5,225.73 | 16:00:00 29/03/2025 |
287 | ![]() |
ARB/TRY | $0.3416 | $5,091.91 | 15:56:56 29/03/2025 |
288 | ![]() |
ARB/USDC.e | $0.3379 | $4,934.12 | 15:39:14 29/03/2025 |
289 | ![]() |
ARB/USDC | $0.3379 | $4,691.26 | 15:59:13 29/03/2025 |
290 | ![]() |
ARB/USDC | $0.3385 | $4,647.28 | 16:00:00 29/03/2025 |
291 | ![]() |
ARB/USDT | $0.3393 | $4,642.09 | 16:02:44 29/03/2025 |
292 | ![]() |
ARB/USDT | $0.3398 | $4,390.31 | 16:00:00 29/03/2025 |
293 | ![]() |
WETH/ARB | $1,887.67 | $4,252.43 | 14:28:16 29/03/2025 |
294 | ![]() |
ARB/USDT | $0.3381 | $4,112.16 | 16:02:44 29/03/2025 |
295 | ![]() |
ARB/FOX | $0.3381 | $4,021.70 | 16:00:03 29/03/2025 |
296 | ![]() |
ARB/BTC | $0.3379 | $3,894.55 | 16:03:01 29/03/2025 |
297 | ![]() |
ARB/EUR | $0.3371 | $3,761.42 | 15:59:58 29/03/2025 |
298 | ![]() |
XAI/ARB | $0.06193 | $3,660.70 | 14:23:58 29/03/2025 |
299 | ![]() |
ARB/USDT | $0.3370 | $3,497.71 | 14:49:23 29/03/2025 |
300 | ![]() |
ARB/PLN | $0.3386 | $3,476.47 | 16:03:01 29/03/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch ARB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,424,670 với tỷ giá $0.3381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.