Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.3218 | $239,389,499 | 13:00:17 06/07/2025 |
2 | ![]() |
ARB/USDT | $0.3218 | $128,474,450 | 12:57:18 06/07/2025 |
3 | ![]() |
ARB/USDT | $0.3220 | $74,992,933 | 12:54:16 06/07/2025 |
4 | ![]() |
ARB/USDT | $0.3219 | $70,016,605 | 12:57:16 06/07/2025 |
5 | ![]() |
ARB/USDT | $0.3220 | $70,001,025 | 12:57:16 06/07/2025 |
6 | ![]() |
ARB/USD | $0.3219 | $67,214,515 | 13:00:16 06/07/2025 |
7 | ![]() |
ARB/USDT | $0.3217 | $55,639,416 | 12:57:16 06/07/2025 |
8 | ![]() |
ARB/USDT | $0.3224 | $52,552,722 | 12:57:17 06/07/2025 |
9 | ![]() |
ARB/USDT | $0.3218 | $50,331,802 | 13:00:16 06/07/2025 |
10 | ![]() |
ARB/USDT | $0.3221 | $48,820,644 | 12:51:16 06/07/2025 |
11 | ![]() |
ARB/USDT | $0.3219 | $46,786,656 | 12:57:17 06/07/2025 |
12 | ![]() |
ARB/USDT | $0.3219 | $46,084,472 | 12:57:17 06/07/2025 |
13 | ![]() |
ARB/USDT | $0.3220 | $42,272,259 | 12:54:17 06/07/2025 |
14 | ![]() |
ARB/USDT | $0.3219 | $35,019,917 | 12:57:16 06/07/2025 |
15 | ![]() |
ARB/USDT | $0.3220 | $34,720,174 | 12:54:16 06/07/2025 |
16 | ![]() |
ARB/USDT | $0.3218 | $27,812,000 | 13:00:18 06/07/2025 |
17 | ![]() |
ARB/USDT | $0.3218 | $25,970,448 | 13:00:17 06/07/2025 |
18 | ![]() |
ARB/USDT | $0.3221 | $25,521,273 | 12:51:19 06/07/2025 |
19 | ![]() |
ARB/USDT | $0.3220 | $23,966,846 | 12:54:17 06/07/2025 |
20 | ![]() |
ARB/USDT | $0.3219 | $23,950,485 | 13:00:17 06/07/2025 |
21 | ![]() |
ARB/USDT | $0.3223 | $23,907,324 | 12:45:29 06/07/2025 |
22 | ![]() |
ARB/USDT | $0.3218 | $21,901,964 | 13:00:19 06/07/2025 |
23 | ![]() |
ARB/USDT | $0.3219 | $21,401,980 | 12:55:45 06/07/2025 |
24 | ![]() |
ARB/USDT | $0.7677 | $20,490,476 | 12:51:15 06/07/2025 |
25 | ![]() |
ARB/USDT | $0.3221 | $19,750,338 | 13:00:09 06/07/2025 |
26 | ![]() |
ARB/USDT | $0.3221 | $15,010,802 | 12:51:16 06/07/2025 |
27 | ![]() |
ARB/USDT | $0.3218 | $12,271,870 | 13:00:16 06/07/2025 |
28 | ![]() |
ARB/USDT | $0.3217 | $11,707,250 | 12:57:16 06/07/2025 |
29 | ![]() |
ARB/USDT | $0.3218 | $11,574,170 | 12:57:15 06/07/2025 |
30 | ![]() |
ARB/USDT | $0.3221 | $11,540,252 | 12:54:16 06/07/2025 |
31 | ![]() |
ARB/USDT | $0.3218 | $11,224,696 | 12:57:15 06/07/2025 |
32 | ![]() |
ARB/USDT | $0.3219 | $10,908,488 | 12:57:18 06/07/2025 |
33 | ![]() |
ARB/USD | $0.3220 | $10,663,270 | 12:57:21 06/07/2025 |
34 | ![]() |
ARB/USDT | $0.3218 | $10,415,316 | 12:57:16 06/07/2025 |
35 | ![]() |
ARB/USDT | $0.3217 | $10,336,063 | 12:57:28 06/07/2025 |
36 | ![]() |
ARB/USDT | $0.3221 | $9,677,938 | 12:56:54 06/07/2025 |
37 | ![]() |
ARB/USDT | $0.3222 | $9,672,836 | 13:00:12 06/07/2025 |
38 | ![]() |
ARB/USDT | $0.3218 | $9,456,985 | 12:57:15 06/07/2025 |
39 | ![]() |
ARB/USDT | $0.3218 | $8,933,781 | 13:00:31 06/07/2025 |
40 | ![]() |
ARB/USDT | $0.3219 | $8,834,096 | 12:57:15 06/07/2025 |
41 | ![]() |
ARB/USDT | $0.3219 | $7,716,574 | 12:57:22 06/07/2025 |
42 | ![]() |
ARB/USDT | $0.3217 | $7,626,114 | 12:57:15 06/07/2025 |
43 | ![]() |
ARB/USDT | $0.3219 | $7,491,873 | 12:57:16 06/07/2025 |
44 | ![]() |
ARB/USDT | $0.3218 | $6,812,265 | 12:57:16 06/07/2025 |
45 | ![]() |
ARB/USDT | $0.3218 | $6,384,739 | 12:57:15 06/07/2025 |
46 | ![]() |
ARB/USDT | $0.3218 | $6,381,564 | 12:57:19 06/07/2025 |
47 | ![]() |
ARB/USDT | $0.3225 | $5,926,386 | 12:51:08 06/07/2025 |
48 | ![]() |
ARB/USDC | $0.3221 | $5,858,359 | 12:54:16 06/07/2025 |
49 | ![]() |
ARB/USDT | $0.3216 | $5,546,044 | 13:00:15 06/07/2025 |
50 | ![]() |
ARB/USDT | $0.3223 | $5,525,419 | 12:54:09 06/07/2025 |
51 | ![]() |
ARB/USDT | $0.3218 | $5,341,467 | 12:57:17 06/07/2025 |
52 | ![]() |
ARB/USDT | $0.3221 | $4,788,861 | 13:00:11 06/07/2025 |
53 | ![]() |
ARB/USDT | $0.3222 | $4,581,732 | 12:57:08 06/07/2025 |
54 | ![]() |
ARB/USDT | $0.3219 | $4,570,572 | 13:00:15 06/07/2025 |
55 | ![]() |
ARB/USDT | $0.3218 | $4,323,789 | 12:57:17 06/07/2025 |
56 | ![]() |
ARB/USDT | $0.3222 | $4,278,126 | 13:00:11 06/07/2025 |
57 | ![]() |
ARB/USDT | $0.3220 | $4,257,262 | 12:57:09 06/07/2025 |
58 | ![]() |
ARB/USDT | $0.3221 | $4,219,698 | 12:57:09 06/07/2025 |
59 | ![]() |
ARB/USDT | $0.3222 | $4,210,043 | 12:57:10 06/07/2025 |
60 | ![]() |
ARB/USDT | $0.3224 | $4,119,534 | 12:54:17 06/07/2025 |
61 | ![]() |
WETH/ARB | $2,509.70 | $3,954,488 | 12:56:32 06/07/2025 |
62 | ![]() |
ARB/USD | $0.3218 | $3,840,363 | 12:57:16 06/07/2025 |
63 | ![]() |
ARB/USDT | $0.3222 | $3,819,969 | 13:00:13 06/07/2025 |
64 | ![]() |
ARB/USDT | $0.3228 | $3,734,368 | 12:59:31 06/07/2025 |
65 | ![]() |
ARB/USDT | $0.3222 | $3,733,647 | 12:54:07 06/07/2025 |
66 | ![]() |
ARB/USDT | $0.3222 | $3,558,480 | 13:00:20 06/07/2025 |
67 | ![]() |
ARB/USDT | $0.3222 | $3,453,419 | 12:59:54 06/07/2025 |
68 | ![]() |
ARB/USDT | $0.3219 | $3,261,182 | 13:00:18 06/07/2025 |
69 | ![]() |
ARB/USDT | $0.3218 | $3,137,104 | 12:57:16 06/07/2025 |
70 | ![]() |
ARB/USDT | $0.3223 | $3,112,221 | 12:54:08 06/07/2025 |
71 | ![]() |
ARB/USDT | $0.3223 | $3,111,967 | 12:54:10 06/07/2025 |
72 | ![]() |
ARB/USDT | $0.3217 | $3,007,103 | 12:57:09 06/07/2025 |
73 | ![]() |
ARB/USDT | $0.3221 | $2,873,983 | 12:57:08 06/07/2025 |
74 | ![]() |
ARB/USDT | $0.3221 | $2,725,690 | 13:00:10 06/07/2025 |
75 | ![]() |
ARB/USDT | $0.3221 | $2,706,434 | 12:57:08 06/07/2025 |
76 | ![]() |
ARB/USDT | $0.3221 | $2,643,260 | 12:56:54 06/07/2025 |
77 | ![]() |
ARB/USDT | $0.3222 | $2,619,433 | 12:57:09 06/07/2025 |
78 | ![]() |
ARB/USDT | $0.3220 | $2,557,467 | 12:57:09 06/07/2025 |
79 | ![]() |
ARB/USDT | $0.3220 | $2,557,390 | 12:57:08 06/07/2025 |
80 | ![]() |
ARB/USDC.e | $0.3220 | $2,556,867 | 12:57:21 06/07/2025 |
81 | ![]() |
ARB/USDT | $0.3219 | $2,522,386 | 12:57:16 06/07/2025 |
82 | ![]() |
ARB/USDT | $0.3220 | $2,451,121 | 13:00:10 06/07/2025 |
83 | ![]() |
ARB/USDT | $0.3222 | $2,449,725 | 12:57:11 06/07/2025 |
84 | ![]() |
ARB/USDT | $0.3226 | $2,412,098 | 12:12:20 06/07/2025 |
85 | ![]() |
ARB/USDT | $0.3220 | $2,259,627 | 12:57:09 06/07/2025 |
86 | ![]() |
ARB/USDT | $0.3220 | $2,197,382 | 12:57:10 06/07/2025 |
87 | ![]() |
ARB/USDT | $0.3231 | $2,181,578 | 12:57:09 06/07/2025 |
88 | ![]() |
ARB/USDT | $0.3219 | $2,150,232 | 12:57:18 06/07/2025 |
89 | ![]() |
ARB/USD | $0.3222 | $2,028,432 | 12:56:24 06/07/2025 |
90 | ![]() |
ARB/USD | $0.3220 | $1,996,607 | 13:00:10 06/07/2025 |
91 | ![]() |
ARB/USD | $0.3220 | $1,992,596 | 12:57:09 06/07/2025 |
92 | ![]() |
ARB/USDT | $0.3223 | $1,766,727 | 12:51:14 06/07/2025 |
93 | ![]() |
ARB/KRW | $0.3234 | $1,660,552 | 12:56:53 06/07/2025 |
94 | ![]() |
ARB/USDT | $0.3221 | $1,569,946 | 12:57:08 06/07/2025 |
95 | ![]() |
ARB/USDT | $0.3221 | $1,529,805 | 12:57:08 06/07/2025 |
96 | ![]() |
ARB/USDT | $0.3220 | $1,344,092 | 13:00:11 06/07/2025 |
97 | ![]() |
ARB/USDT | $0.3220 | $1,262,602 | 13:00:16 06/07/2025 |
98 | ![]() |
ARB/USDC | $0.3222 | $1,252,589 | 12:56:42 06/07/2025 |
99 | ![]() |
ARB/USDT | $0.3220 | $1,222,511 | 13:00:11 06/07/2025 |
100 | ![]() |
ARB/USDT | $0.3220 | $1,222,502 | 13:00:11 06/07/2025 |
101 | ![]() |
ARB/USDT | $0.3220 | $1,222,033 | 13:00:11 06/07/2025 |
102 | ![]() |
ARB/USDT | $0.3218 | $1,185,801 | 13:00:15 06/07/2025 |
103 | ![]() |
ARB/USDT | $0.3221 | $1,170,850 | 13:00:14 06/07/2025 |
104 | ![]() |
ARB/USDT | $0.3221 | $1,157,388 | 13:00:09 06/07/2025 |
105 | ![]() |
WETH/ARB | $2,512.67 | $1,146,513 | 12:59:15 06/07/2025 |
106 | ![]() |
ARB/USDT | $0.3224 | $1,129,019 | 12:51:10 06/07/2025 |
107 | ![]() |
ARB/USDT | $0.3218 | $1,068,703 | 12:54:25 06/07/2025 |
108 | ![]() |
ARB/USDT | $0.3217 | $1,062,021 | 13:00:15 06/07/2025 |
109 | ![]() |
ARB/USDC | $0.3221 | $1,052,355 | 12:59:24 06/07/2025 |
110 | ![]() |
ARB/USDT | $0.3221 | $1,051,056 | 12:57:12 06/07/2025 |
111 | ![]() |
ARB/USDT | $0.3215 | $1,028,061 | 13:00:15 06/07/2025 |
112 | ![]() |
ARB/USDT | $0.3221 | $1,000,508 | 12:57:10 06/07/2025 |
113 | ![]() |
ARB/USDT | $0.3222 | $994,446 | 12:48:17 06/07/2025 |
114 | ![]() |
ARB/USDT | $0.3221 | $983,912 | 13:00:09 06/07/2025 |
115 | ![]() |
ARB/USDT | $0.3219 | $961,428 | 12:57:16 06/07/2025 |
116 | ![]() |
ARB/USDT | $0.3221 | $960,232 | 13:00:09 06/07/2025 |
117 | ![]() |
ARB/USDT | $0.3218 | $957,492 | 13:00:23 06/07/2025 |
118 | ![]() |
ARB/USDT | $0.3221 | $878,963 | 12:59:53 06/07/2025 |
119 | ![]() |
ARB/USDT | $0.3220 | $875,171 | 12:59:54 06/07/2025 |
120 | ![]() |
ARB/USDT | $0.3220 | $872,023 | 12:57:10 06/07/2025 |
121 | ![]() |
ARB/USDT | $0.3219 | $838,400 | 12:57:07 06/07/2025 |
122 | ![]() |
ARB/USDT | $0.3552 | $826,070 | 12:57:09 06/07/2025 |
123 | ![]() |
ARB/USDT | $0.3220 | $817,457 | 12:57:23 06/07/2025 |
124 | ![]() |
ARB/TRY | $0.3226 | $812,735 | 12:56:54 06/07/2025 |
125 | ![]() |
ARB/USDT | $0.3222 | $807,306 | 12:54:09 06/07/2025 |
126 | ![]() |
ARB/USDT | $0.3224 | $792,438 | 12:57:08 06/07/2025 |
127 | ![]() |
ARB/USDC | $0.3223 | $779,139 | 13:00:16 06/07/2025 |
128 | ![]() |
ARB/KRW | $0.3229 | $743,118 | 12:57:19 06/07/2025 |
129 | ![]() |
ARB/USDT | $0.3220 | $733,506 | 13:00:13 06/07/2025 |
130 | ![]() |
ARB/TRY | $0.3226 | $727,645 | 12:57:11 06/07/2025 |
131 | ![]() |
ARB/USDT | $0.3224 | $718,629 | 12:51:11 06/07/2025 |
132 | ![]() |
ARB/USD | $0.3217 | $698,305 | 13:00:18 06/07/2025 |
133 | ![]() |
ARB/USDC | $0.3222 | $682,827 | 12:45:18 06/07/2025 |
134 | ![]() |
WETH/ARB | $2,511.55 | $650,589 | 13:01:55 06/07/2025 |
135 | ![]() |
ARB/USDC | $0.3220 | $634,907 | 12:58:49 06/07/2025 |
136 | ![]() |
ARB/USDT | $0.3223 | $615,865 | 12:59:42 06/07/2025 |
137 | ![]() |
ARB/USDT | $0.3222 | $609,870 | 12:57:08 06/07/2025 |
138 | ![]() |
ARB/USDT | $0.3226 | $602,065 | 12:51:09 06/07/2025 |
139 | ![]() |
ARB/USDT | $0.3223 | $570,498 | 13:00:10 06/07/2025 |
140 | ![]() |
ARB/USDC | $0.3228 | $563,779 | 12:51:09 06/07/2025 |
141 | ![]() |
ARB/USDT | $0.3223 | $542,994 | 12:51:15 06/07/2025 |
142 | ![]() |
ARB/USDT | $0.3222 | $534,188 | 12:57:09 06/07/2025 |
143 | ![]() |
ARB/USDT | $0.3219 | $507,114 | 12:57:17 06/07/2025 |
144 | ![]() |
ARB/USDT | $0.3221 | $484,940 | 13:00:10 06/07/2025 |
145 | ![]() |
ARB/USDT | $0.3234 | $456,967 | 12:57:11 06/07/2025 |
146 | ![]() |
ARB/USDT | $0.3217 | $446,810 | 13:00:17 06/07/2025 |
147 | ![]() |
ARB/USDC | $0.3224 | $361,333 | 12:54:08 06/07/2025 |
148 | ![]() |
ARB/USDT | $0.3223 | $351,818 | 13:00:09 06/07/2025 |
149 | ![]() |
ARB/USDC | $0.3220 | $351,576 | 12:57:21 06/07/2025 |
150 | ![]() |
ARB/USDT | $0.3221 | $345,197 | 12:57:12 06/07/2025 |
151 | ![]() |
ARB/TRY | $0.3221 | $344,488 | 12:56:53 06/07/2025 |
152 | ![]() |
ARB/USDT | $0.3223 | $340,263 | 13:00:09 06/07/2025 |
153 | ![]() |
ARB/USDC | $0.3224 | $333,831 | 12:54:07 06/07/2025 |
154 | ![]() |
ARB/EUR | $0.3230 | $331,688 | 12:57:09 06/07/2025 |
155 | ![]() |
ARB/USDT | $0.3221 | $329,584 | 13:00:11 06/07/2025 |
156 | ![]() |
ARB/USDT | $0.3222 | $320,389 | 13:00:09 06/07/2025 |
157 | ![]() |
ARB/USDT | $0.3224 | $314,492 | 13:00:10 06/07/2025 |
158 | ![]() |
ARB/VNDC | $0.3217 | $283,353 | 13:00:16 06/07/2025 |
159 | ![]() |
ARB/USDT | $0.3231 | $278,494 | 13:00:10 06/07/2025 |
160 | ![]() |
ARB/USDT | $0.3221 | $276,924 | 12:57:15 06/07/2025 |
161 | ![]() |
ARB/BTC | $0.3220 | $276,656 | 12:56:42 06/07/2025 |
162 | ![]() |
ARB/SGD | $0.3490 | $267,099 | 22:12:09 30/06/2025 |
163 | ![]() |
ARB/USDT | $0.3222 | $262,273 | 12:57:08 06/07/2025 |
164 | ![]() |
ARB/USDT | $0.3222 | $249,312 | 13:00:11 06/07/2025 |
165 | ![]() |
ARB/USDT | $0.3220 | $227,330 | 12:57:08 06/07/2025 |
166 | ![]() |
ARB/USDT | $0.3221 | $219,945 | 12:57:11 06/07/2025 |
167 | ![]() |
ARB/USDT | $0.3225 | $214,359 | 12:57:10 06/07/2025 |
168 | ![]() |
ARB/USDT | $0.3219 | $208,542 | 13:00:15 06/07/2025 |
169 | ![]() |
ARB/USDC | $0.3220 | $205,906 | 13:00:10 06/07/2025 |
170 | ![]() |
ARB/USDC | $0.3219 | $205,559 | 12:57:09 06/07/2025 |
171 | ![]() |
ARB/INR | $0.3399 | $203,250 | 12:57:11 06/07/2025 |
172 | ![]() |
ARB/USDC | $0.3231 | $181,082 | 12:57:09 06/07/2025 |
173 | ![]() |
ARB/USDT | $0.3301 | $181,065 | 13:00:09 06/07/2025 |
174 | ![]() |
ARB/USDT | $0.3225 | $175,102 | 12:54:21 06/07/2025 |
175 | ![]() |
ARB/USDT | $0.3214 | $173,940 | 13:00:09 06/07/2025 |
176 | ![]() |
ARB/USD | $0.3222 | $168,885 | 12:57:08 06/07/2025 |
177 | ![]() |
ARB/USDT | $0.3217 | $165,860 | 12:57:19 06/07/2025 |
178 | ![]() |
ARB/USDC | $0.3221 | $165,815 | 12:57:16 06/07/2025 |
179 | ![]() |
ARB/USD | $0.3187 | $164,351 | 13:00:10 06/07/2025 |
180 | ![]() |
ARB/USDT | $0.3226 | $161,374 | 12:48:08 06/07/2025 |
181 | ![]() |
ARB/USDT | $0.3221 | $161,268 | 12:57:09 06/07/2025 |
182 | ![]() |
ARB/USD | $0.3217 | $160,565 | 13:00:16 06/07/2025 |
183 | ![]() |
ARB/USDC | $0.3270 | $159,811 | 13:00:17 06/07/2025 |
184 | ![]() |
ARB/USDC | $0.3220 | $156,980 | 13:00:17 06/07/2025 |
185 | ![]() |
ARB/USDT | $0.3224 | $149,031 | 12:45:19 06/07/2025 |
186 | ![]() |
ARB/USDT | $0.3224 | $145,603 | 12:45:07 06/07/2025 |
187 | ![]() |
ARB/USDT | $0.3221 | $145,573 | 12:57:08 06/07/2025 |
188 | ![]() |
ARB/USDT | $0.3222 | $145,533 | 12:57:09 06/07/2025 |
189 | ![]() |
ARB/USDT | $0.3222 | $145,356 | 12:57:50 06/07/2025 |
190 | ![]() |
ARB/USDC | $0.3220 | $144,286 | 13:00:09 06/07/2025 |
191 | ![]() |
ARB/USDT | $0.3227 | $142,237 | 12:56:53 06/07/2025 |
192 | ![]() |
ARB/USDC | $0.3221 | $140,375 | 12:54:17 06/07/2025 |
193 | ![]() |
ARB/TRY | $0.3213 | $140,298 | 12:59:54 06/07/2025 |
194 | ![]() |
ARB/USDT | $0.3220 | $126,345 | 12:57:08 06/07/2025 |
195 | ![]() |
ARB/USDC | $0.3222 | $125,319 | 12:57:09 06/07/2025 |
196 | ![]() |
ARB/FDUSD | $0.3222 | $118,621 | 12:56:42 06/07/2025 |
197 | ![]() |
ARB/TRY | $0.3218 | $115,641 | 12:57:09 06/07/2025 |
198 | ![]() |
ARB/USDT | $0.3221 | $113,537 | 13:00:13 06/07/2025 |
199 | ![]() |
ARB/EUR | $0.3231 | $113,048 | 13:00:11 06/07/2025 |
200 | ![]() |
ARB/USDT | $0.3221 | $108,310 | 13:00:11 06/07/2025 |
201 | ![]() |
ARB/USDT | $0.3218 | $104,862 | 12:57:08 06/07/2025 |
202 | ![]() |
ARB/USDC | $0.3222 | $99,664.78 | 12:57:21 06/07/2025 |
203 | ![]() |
ARB/USDC | $0.3221 | $98,357.75 | 12:57:17 06/07/2025 |
204 | ![]() |
ARB/USD | $0.3224 | $98,097.11 | 12:59:24 06/07/2025 |
205 | ![]() |
ARB/USDC | $0.3221 | $96,493.45 | 12:57:08 06/07/2025 |
206 | ![]() |
ARB/USDT | $0.3221 | $89,967.80 | 12:57:11 06/07/2025 |
207 | ![]() |
ARB/USD | $0.3223 | $88,662.20 | 12:59:23 06/07/2025 |
208 | ![]() |
ARB/ETH | $0.3220 | $88,210.96 | 13:00:11 06/07/2025 |
209 | ![]() |
ARB/USD | $0.3220 | $87,928.71 | 12:58:23 06/07/2025 |
210 | ![]() |
ARB/USDC | $0.3222 | $82,995.02 | 13:02:33 06/07/2025 |
211 | ![]() |
ARB/USDC | $0.3225 | $81,533.31 | 12:48:08 06/07/2025 |
212 | ![]() |
ARB/ETH | $0.3222 | $79,073.25 | 12:56:42 06/07/2025 |
213 | ![]() |
ARB/USDT | $0.3224 | $77,970.67 | 12:51:18 06/07/2025 |
214 | ![]() |
WETH/ARB | $2,504.93 | $77,600.96 | 12:35:34 06/07/2025 |
215 | ![]() |
ARB/USDC | $0.3274 | $74,005.31 | 20:42:08 04/07/2025 |
216 | ![]() |
ARB/JPY | $0.3230 | $72,527.79 | 12:57:09 06/07/2025 |
217 | ![]() |
ARB/THB | $0.3229 | $69,962.34 | 12:57:09 06/07/2025 |
218 | ![]() |
ARB/USD | $0.3224 | $67,761.97 | 12:59:23 06/07/2025 |
219 | ![]() |
ARB/USDC.e | $0.3222 | $67,044.84 | 12:57:31 06/07/2025 |
220 | ![]() |
ARB/VNDC | $0.3219 | $62,161.31 | 13:00:16 06/07/2025 |
221 | ![]() |
ARB/USDC | $0.3224 | $61,174.49 | 13:00:17 06/07/2025 |
222 | ![]() |
ARB/USDT | $0.3220 | $59,695.34 | 13:00:08 06/07/2025 |
223 | ![]() |
ARB/USDT | $0.3222 | $58,691.92 | 13:00:09 06/07/2025 |
224 | ![]() |
ARB/EUR | $0.3221 | $58,606.36 | 12:57:09 06/07/2025 |
225 | ![]() |
ARB/WETH | $0.3270 | $58,246.71 | 12:55:47 06/07/2025 |
226 | ![]() |
ARB/USDT | $0.3196 | $55,925.71 | 12:57:08 06/07/2025 |
227 | ![]() |
ARB/USDT | $0.3221 | $52,487.57 | 12:57:16 06/07/2025 |
228 | ![]() |
ARB/USDT | $0.3226 | $52,084.74 | 13:00:16 06/07/2025 |
229 | ![]() |
ARB/USDC | $0.3225 | $51,201.14 | 12:57:11 06/07/2025 |
230 | ![]() |
ARB/USDT | $0.3269 | $50,376.94 | 12:57:15 06/07/2025 |
231 | ![]() |
ARB/USDC | $0.3157 | $48,709.04 | 13:01:10 06/07/2025 |
232 | ![]() |
ARB/USDT | $0.3222 | $46,983.98 | 12:54:08 06/07/2025 |
233 | ![]() |
ARB/USDT | $0.3230 | $46,056.97 | 12:59:23 06/07/2025 |
234 | ![]() |
ARB/USDT | $0.3224 | $42,151.49 | 12:45:18 06/07/2025 |
235 | ![]() |
ARB/USDC | $0.3221 | $42,091.64 | 12:57:08 06/07/2025 |
236 | ![]() |
ARB/USD | $0.3220 | $37,817.45 | 12:54:21 06/07/2025 |
237 | ![]() |
ARB/TRY | $0.3185 | $37,491.14 | 12:57:08 06/07/2025 |
238 | ![]() |
ARB/USDT | $0.3256 | $33,598.03 | 13:00:15 06/07/2025 |
239 | ![]() |
ARB/USDT | $0.3221 | $32,144.54 | 12:57:11 06/07/2025 |
240 | ![]() |
ARB/USDT | $0.3221 | $30,386.62 | 12:57:09 06/07/2025 |
241 | ![]() |
WETH/ARB | $2,512.91 | $29,744.35 | 12:59:15 06/07/2025 |
242 | ![]() |
WETH/ARB | $2,504.97 | $27,035.10 | 12:56:53 06/07/2025 |
243 | ![]() |
ARB/USD | $0.3224 | $24,770.62 | 13:00:09 06/07/2025 |
244 | ![]() |
ARB/USDT | $0.3223 | $21,500.65 | 12:57:19 06/07/2025 |
245 | ![]() |
ARB/USD | $0.3223 | $21,484.91 | 12:54:10 06/07/2025 |
246 | ![]() |
ARB/USDT | $0.3221 | $20,348.02 | 12:55:44 06/07/2025 |
247 | ![]() |
ARB/USDT | $0.3220 | $20,320.84 | 12:57:36 06/07/2025 |
248 | ![]() |
ARB/IDR | $0.3234 | $20,113.05 | 12:57:08 06/07/2025 |
249 | ![]() |
ARB/DAI | $0.3222 | $19,807.00 | 12:41:52 06/07/2025 |
250 | ![]() |
ARB/EUR | $0.3227 | $19,440.33 | 12:56:42 06/07/2025 |
251 | ![]() |
ARB/USDC | $0.3225 | $19,426.90 | 12:56:54 06/07/2025 |
252 | ![]() |
ARB/ETH | $0.3222 | $19,205.46 | 13:00:10 06/07/2025 |
253 | ![]() |
ARB/IDR | $0.3295 | $18,114.83 | 12:59:23 06/07/2025 |
254 | ![]() |
ARB/USDC | $0.3221 | $18,027.68 | 12:58:30 06/07/2025 |
255 | ![]() |
ARB/USDT | $0.3217 | $17,433.00 | 12:57:09 06/07/2025 |
256 | ![]() |
ARB/INR | $0.3398 | $16,784.47 | 13:00:16 06/07/2025 |
257 | ![]() |
ARB/USDT | $0.3220 | $16,020.36 | 12:57:15 06/07/2025 |
258 | ![]() |
ARB/USDT | $0.3221 | $15,574.99 | 12:57:10 06/07/2025 |
259 | ![]() |
ETH/ARB | $2,511.83 | $15,462.86 | 12:35:46 06/07/2025 |
260 | ![]() |
ARB/USDT | $0.3222 | $15,068.83 | 12:54:08 06/07/2025 |
261 | ![]() |
ARB/USDT | $0.3222 | $15,065.56 | 12:54:08 06/07/2025 |
262 | ![]() |
ARB/DAI | $0.3273 | $14,978.27 | 07:58:37 06/07/2025 |
263 | ![]() |
ARB/USDC | $0.3221 | $14,365.65 | 12:57:31 06/07/2025 |
264 | ![]() |
ARB/USD | $0.3237 | $14,322.17 | 12:57:55 06/07/2025 |
265 | ![]() |
ARB/USDT | $0.3224 | $14,005.75 | 12:57:11 06/07/2025 |
266 | ![]() |
ARB/USDT | $0.3221 | $13,767.38 | 12:57:09 06/07/2025 |
267 | ![]() |
ARB/USDT | $0.3218 | $13,749.43 | 12:57:10 06/07/2025 |
268 | ![]() |
ARB/USD | $0.3221 | $13,288.00 | 13:00:18 06/07/2025 |
269 | ![]() |
ARB/USDC.e | $0.3221 | $12,027.66 | 12:37:39 06/07/2025 |
270 | ![]() |
ARB/USDT | $0.3230 | $11,944.04 | 13:00:16 06/07/2025 |
271 | ![]() |
CRVUSD/ARB | $0.9971 | $11,131.16 | 12:54:16 06/07/2025 |
272 | ![]() |
ARB/PLN | $0.3214 | $10,843.05 | 13:00:12 06/07/2025 |
273 | ![]() |
ARB/IDR | $0.3237 | $10,434.35 | 13:01:13 06/07/2025 |
274 | ![]() |
ARB/USDT | $0.3217 | $10,120.37 | 12:57:15 06/07/2025 |
275 | ![]() |
ARB/USDC | $0.3224 | $10,054.13 | 12:54:08 06/07/2025 |
276 | ![]() |
ARB/USDT | $0.3222 | $9,968.61 | 12:57:20 06/07/2025 |
277 | ![]() |
ARB/USDT | $0.3222 | $9,941.78 | 13:00:09 06/07/2025 |
278 | ![]() |
ARB/EUR | $0.3226 | $9,379.57 | 12:59:23 06/07/2025 |
279 | ![]() |
ARB/EUR | $0.3238 | $9,258.13 | 12:59:24 06/07/2025 |
280 | ![]() |
ARB/EUR | $0.3238 | $9,102.63 | 12:57:09 06/07/2025 |
281 | ![]() |
ARB/DAI | $0.3221 | $8,883.29 | 12:57:31 06/07/2025 |
282 | ![]() |
ARB/USDT | $0.3222 | $8,818.66 | 13:00:10 06/07/2025 |
283 | ![]() |
ARB/USDC | $0.3222 | $8,441.90 | 12:57:21 06/07/2025 |
284 | ![]() |
ARB/USDT | $0.3225 | $8,126.37 | 12:54:56 06/07/2025 |
285 | ![]() |
ARB/USDT | $0.3232 | $7,700.44 | 12:57:43 06/07/2025 |
286 | ![]() |
ARB/TUSD | $0.3225 | $7,462.59 | 12:56:54 06/07/2025 |
287 | ![]() |
ARB/USDT | $0.3220 | $7,348.67 | 13:00:12 06/07/2025 |
288 | ![]() |
CRV/ARB | $0.4935 | $6,986.55 | 12:54:17 06/07/2025 |
289 | ![]() |
ARB/USD | $0.3223 | $6,934.23 | 12:57:09 06/07/2025 |
290 | ![]() |
ARB/USDC.e | $0.3221 | $6,926.94 | 12:37:39 06/07/2025 |
291 | ![]() |
ARB/USDC | $0.3224 | $6,758.85 | 12:54:08 06/07/2025 |
292 | ![]() |
ARB/KRW | $0.3260 | $6,732.63 | 12:56:54 06/07/2025 |
293 | ![]() |
ARB/USDC | $0.3224 | $6,658.12 | 12:57:11 06/07/2025 |
294 | ![]() |
ARB/USD | $0.3224 | $6,606.91 | 12:57:18 06/07/2025 |
295 | ![]() |
ARB/USDT | $0.3221 | $6,428.10 | 12:57:09 06/07/2025 |
296 | ![]() |
ARB/USDT | $0.3226 | $6,274.79 | 13:00:16 06/07/2025 |
297 | ![]() |
ARB/USDC | $0.3223 | $6,261.75 | 12:35:34 06/07/2025 |
298 | ![]() |
ARB/USDT | $0.3225 | $6,219.91 | 12:35:35 06/07/2025 |
299 | ![]() |
ARB/USDT | $0.3230 | $6,151.33 | 13:00:11 06/07/2025 |
300 | ![]() |
ARB/USDC | $0.3220 | $5,738.89 | 13:00:12 06/07/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 06/07/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,389,499 với tỷ giá $0.3218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.