Thị trường Arbitrum (ARB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDT | $0.2942 | $2,870,862,035 | 11:00:16 19/04/2025 |
2 | ![]() |
ARB/USDT | $0.2937 | $128,047,408 | 11:03:17 19/04/2025 |
3 | ![]() |
ARB/USD | $0.2943 | $67,722,270 | 11:00:16 19/04/2025 |
4 | ![]() |
ARB/USDT | $0.2940 | $67,677,232 | 10:57:16 19/04/2025 |
5 | ![]() |
ARB/USDT | $0.2940 | $67,667,977 | 10:57:15 19/04/2025 |
6 | ![]() |
ARB/USDT | $0.2939 | $52,510,947 | 10:57:16 19/04/2025 |
7 | ![]() |
ARB/USDT | $0.2941 | $45,147,859 | 11:00:17 19/04/2025 |
8 | ![]() |
ARB/USDT | $0.2942 | $44,958,547 | 11:00:09 19/04/2025 |
9 | ![]() |
ARB/USDT | $0.2944 | $38,078,868 | 10:45:16 19/04/2025 |
10 | ![]() |
ARB/USDT | $0.2943 | $35,497,229 | 10:54:16 19/04/2025 |
11 | ![]() |
ARB/USDT | $0.6056 | $32,324,063 | 13:49:58 14/04/2025 |
12 | ![]() |
ARB/USDT | $0.2940 | $29,017,333 | 11:00:17 19/04/2025 |
13 | ![]() |
ARB/USDT | $0.2938 | $27,714,046 | 11:03:16 19/04/2025 |
14 | ![]() |
ARB/USDT | $0.7674 | $20,481,847 | 10:57:15 19/04/2025 |
15 | ![]() |
ARB/USDT | $0.2943 | $20,057,965 | 10:57:07 19/04/2025 |
16 | ![]() |
ARB/USDT | $0.2939 | $19,976,026 | 11:00:16 19/04/2025 |
17 | ![]() |
ARB/USDT | $0.2939 | $19,272,321 | 10:57:16 19/04/2025 |
18 | ![]() |
ARB/USDT | $0.2944 | $16,097,520 | 10:54:16 19/04/2025 |
19 | ![]() |
ARB/USDT | $0.2942 | $15,694,111 | 11:00:15 19/04/2025 |
20 | ![]() |
ARB/USDT | $0.2946 | $15,357,580 | 10:57:17 19/04/2025 |
21 | ![]() |
ARB/USDT | $0.2944 | $14,290,764 | 10:54:17 19/04/2025 |
22 | ![]() |
ARB/USD | $0.2943 | $13,050,740 | 10:57:20 19/04/2025 |
23 | ![]() |
ARB/USDT | $0.2942 | $12,520,793 | 10:57:17 19/04/2025 |
24 | ![]() |
ARB/USDT | $0.2947 | $12,444,119 | 10:54:22 19/04/2025 |
25 | ![]() |
ARB/USDT | $0.2941 | $11,967,568 | 11:00:17 19/04/2025 |
26 | ![]() |
ARB/USDT | $0.2940 | $11,807,341 | 10:57:17 19/04/2025 |
27 | ![]() |
ARB/USDT | $0.2942 | $11,695,836 | 11:00:17 19/04/2025 |
28 | ![]() |
ARB/USDT | $0.2943 | $10,882,826 | 10:56:42 19/04/2025 |
29 | ![]() |
ARB/USDT | $0.2943 | $10,880,430 | 10:57:09 19/04/2025 |
30 | ![]() |
ARB/USDT | $0.2939 | $10,810,391 | 10:57:16 19/04/2025 |
31 | ![]() |
ARB/USDT | $0.2942 | $10,575,327 | 10:57:18 19/04/2025 |
32 | ![]() |
ARB/USDT | $0.2941 | $10,483,951 | 10:57:16 19/04/2025 |
33 | ![]() |
ARB/USDT | $0.2940 | $10,266,941 | 10:57:19 19/04/2025 |
34 | ![]() |
ARB/USDT | $0.2940 | $10,185,495 | 10:57:17 19/04/2025 |
35 | ![]() |
ARB/USDT | $0.2941 | $9,738,053 | 10:57:15 19/04/2025 |
36 | ![]() |
ARB/USDT | $0.2938 | $9,437,608 | 10:57:19 19/04/2025 |
37 | ![]() |
ARB/USDT | $0.2946 | $7,656,739 | 10:54:45 19/04/2025 |
38 | ![]() |
ARB/USDT | $0.2939 | $7,654,919 | 10:57:18 19/04/2025 |
39 | ![]() |
ARB/USDT | $0.2946 | $7,609,584 | 10:59:24 19/04/2025 |
40 | ![]() |
ARB/USDT | $0.2943 | $7,366,600 | 10:57:16 19/04/2025 |
41 | ![]() |
ARB/USDT | $0.2939 | $7,098,891 | 10:57:16 19/04/2025 |
42 | ![]() |
ARB/USDT | $0.2940 | $6,584,584 | 11:00:15 19/04/2025 |
43 | ![]() |
ARB/USDT | $0.2943 | $5,987,286 | 11:00:09 19/04/2025 |
44 | ![]() |
ARB/USDT | $0.2935 | $5,602,145 | 10:57:16 19/04/2025 |
45 | ![]() |
ARB/USDT | $0.2941 | $5,385,830 | 11:00:07 19/04/2025 |
46 | ![]() |
ARB/USDT | $0.2942 | $5,123,435 | 10:57:18 19/04/2025 |
47 | ![]() |
ARB/USDT | $0.2946 | $5,123,151 | 10:54:07 19/04/2025 |
48 | ![]() |
ARB/USDT | $0.2945 | $5,065,979 | 10:51:16 19/04/2025 |
49 | ![]() |
ARB/USDT | $0.2942 | $4,891,119 | 11:00:29 19/04/2025 |
50 | ![]() |
ARB/USDT | $0.2941 | $4,650,605 | 11:00:07 19/04/2025 |
51 | ![]() |
ARB/USDT | $0.2942 | $4,437,004 | 11:00:16 19/04/2025 |
52 | ![]() |
ARB/USDT | $0.2943 | $4,412,873 | 11:00:08 19/04/2025 |
53 | ![]() |
ARB/USDC | $0.2944 | $4,379,706 | 10:54:16 19/04/2025 |
54 | ![]() |
ARB/USDT | $0.2940 | $4,279,852 | 10:57:16 19/04/2025 |
55 | ![]() |
ARB/USDT | $0.2947 | $4,193,607 | 10:54:07 19/04/2025 |
56 | ![]() |
ARB/USDT | $0.2945 | $3,869,482 | 10:45:11 19/04/2025 |
57 | ![]() |
ARB/USDT | $0.2942 | $3,674,693 | 10:57:20 19/04/2025 |
58 | ![]() |
ARB/USDT | $0.2942 | $3,662,242 | 10:57:17 19/04/2025 |
59 | ![]() |
ARB/USDT | $0.2940 | $3,250,371 | 10:57:15 19/04/2025 |
60 | ![]() |
ARB/USDT | $0.2941 | $3,244,761 | 10:57:16 19/04/2025 |
61 | ![]() |
WETH/ARB | $1,598.09 | $3,085,926 | 10:58:02 19/04/2025 |
62 | ![]() |
ARB/USDT | $0.2946 | $2,997,370 | 10:54:08 19/04/2025 |
63 | ![]() |
ARB/USDT | $0.2942 | $2,882,535 | 11:00:07 19/04/2025 |
64 | ![]() |
ARB/USDT | $0.2943 | $2,772,852 | 10:57:07 19/04/2025 |
65 | ![]() |
ARB/USDT | $0.2944 | $2,737,518 | 10:54:16 19/04/2025 |
66 | ![]() |
ARB/USDT | $0.2944 | $2,659,578 | 10:48:10 19/04/2025 |
67 | ![]() |
ARB/USDT | $0.2942 | $2,593,899 | 10:57:17 19/04/2025 |
68 | ![]() |
ARB/USDT | $0.2940 | $2,279,043 | 10:57:08 19/04/2025 |
69 | ![]() |
ARB/USDT | $0.2942 | $2,275,496 | 11:00:16 19/04/2025 |
70 | ![]() |
ARB/USDT | $0.2942 | $2,050,330 | 10:57:14 19/04/2025 |
71 | ![]() |
ARB/USDT | $0.2943 | $1,774,345 | 10:56:24 19/04/2025 |
72 | ![]() |
ARB/USDC.e | $0.2941 | $1,666,778 | 10:58:02 19/04/2025 |
73 | ![]() |
ARB/USDT | $0.2944 | $1,654,544 | 10:57:08 19/04/2025 |
74 | ![]() |
ARB/USD | $0.2943 | $1,644,749 | 10:56:26 19/04/2025 |
75 | ![]() |
ARB/USDT | $0.2943 | $1,580,061 | 10:57:07 19/04/2025 |
76 | ![]() |
ARB/USDT | $0.2946 | $1,573,574 | 10:54:11 19/04/2025 |
77 | ![]() |
ARB/KRW | $0.3001 | $1,510,033 | 10:56:53 19/04/2025 |
78 | ![]() |
ARB/USDT | $0.2939 | $1,459,451 | 10:57:22 19/04/2025 |
79 | ![]() |
ARB/USDT | $0.2940 | $1,432,154 | 10:57:17 19/04/2025 |
80 | ![]() |
ARB/USD | $0.2942 | $1,426,613 | 11:00:08 19/04/2025 |
81 | ![]() |
ARB/USD | $0.2943 | $1,424,619 | 10:57:10 19/04/2025 |
82 | ![]() |
ARB/USDT | $0.2942 | $1,419,988 | 10:57:07 19/04/2025 |
83 | ![]() |
ARB/USD | $0.2940 | $1,346,926 | 10:57:16 19/04/2025 |
84 | ![]() |
ARB/USDT | $0.2941 | $1,343,243 | 11:00:07 19/04/2025 |
85 | ![]() |
ARB/USDT | $0.2944 | $1,320,570 | 10:57:08 19/04/2025 |
86 | ![]() |
ARB/USDT | $0.2940 | $1,305,260 | 11:00:07 19/04/2025 |
87 | ![]() |
ARB/USDT | $0.2946 | $1,291,108 | 10:56:24 19/04/2025 |
88 | ![]() |
ARB/USDT | $0.2945 | $1,287,428 | 10:45:11 19/04/2025 |
89 | ![]() |
ARB/USDT | $0.2943 | $1,225,007 | 10:48:09 19/04/2025 |
90 | ![]() |
ARB/USD | $0.2940 | $1,114,123 | 11:03:18 19/04/2025 |
91 | ![]() |
ARB/USDT | $0.2943 | $1,039,840 | 10:57:13 19/04/2025 |
92 | ![]() |
ARB/USD | $0.2892 | $994,620 | 19:42:17 18/04/2025 |
93 | ![]() |
ARB/USDT | $0.2941 | $920,128 | 11:00:16 19/04/2025 |
94 | ![]() |
ARB/USDT | $0.2939 | $897,206 | 11:00:15 19/04/2025 |
95 | ![]() |
ARB/USDT | $0.2946 | $892,723 | 10:51:07 19/04/2025 |
96 | ![]() |
ARB/USDT | $0.2943 | $892,449 | 10:57:07 19/04/2025 |
97 | ![]() |
ARB/USDT | $0.2942 | $891,417 | 10:59:54 19/04/2025 |
98 | ![]() |
ARB/USDT | $0.2943 | $822,583 | 10:57:07 19/04/2025 |
99 | ![]() |
ARB/USDT | $0.2942 | $809,566 | 10:57:07 19/04/2025 |
100 | ![]() |
ARB/USDT | $0.2946 | $765,622 | 10:59:22 19/04/2025 |
101 | ![]() |
ARB/USDT | $0.2947 | $751,094 | 10:51:17 19/04/2025 |
102 | ![]() |
ARB/USDT | $0.2942 | $745,706 | 10:57:15 19/04/2025 |
103 | ![]() |
ARB/USDT | $0.2943 | $744,864 | 10:57:15 19/04/2025 |
104 | ![]() |
ARB/USDT | $0.2944 | $733,103 | 10:57:07 19/04/2025 |
105 | ![]() |
ARB/USDT | $0.2942 | $698,495 | 11:00:08 19/04/2025 |
106 | ![]() |
ARB/USDT | $0.2943 | $697,835 | 10:57:07 19/04/2025 |
107 | ![]() |
ARB/USDT | $0.2943 | $697,692 | 10:57:10 19/04/2025 |
108 | ![]() |
ARB/USDT | $0.2945 | $692,441 | 11:00:09 19/04/2025 |
109 | ![]() |
ARB/USDT | $0.2943 | $688,713 | 10:57:09 19/04/2025 |
110 | ![]() |
ARB/USDT | $0.2945 | $686,885 | 10:57:07 19/04/2025 |
111 | ![]() |
ARB/USDC | $0.2944 | $638,215 | 10:56:42 19/04/2025 |
112 | ![]() |
ARB/USDC | $0.2940 | $620,721 | 11:00:17 19/04/2025 |
113 | ![]() |
WETH/ARB | $1,598.72 | $606,528 | 11:02:34 19/04/2025 |
114 | ![]() |
ARB/USDC | $0.2944 | $602,716 | 10:57:07 19/04/2025 |
115 | ![]() |
ARB/USDT | $0.2941 | $584,288 | 11:00:09 19/04/2025 |
116 | ![]() |
ARB/USDC | $0.2945 | $556,649 | 11:00:16 19/04/2025 |
117 | ![]() |
ARB/TRY | $0.2942 | $544,938 | 10:59:53 19/04/2025 |
118 | ![]() |
ARB/USDT | $0.2941 | $496,578 | 10:57:17 19/04/2025 |
119 | ![]() |
ARB/USDT | $0.2942 | $490,240 | 10:57:16 19/04/2025 |
120 | ![]() |
ARB/USDT | $0.2942 | $452,761 | 10:57:15 19/04/2025 |
121 | ![]() |
ARB/USDT | $0.2945 | $442,205 | 10:57:07 19/04/2025 |
122 | ![]() |
ARB/USDT | $0.2941 | $435,430 | 11:00:07 19/04/2025 |
123 | ![]() |
ARB/USDT | $0.2943 | $433,346 | 10:57:08 19/04/2025 |
124 | ![]() |
ARB/USDT | $0.2943 | $381,866 | 10:57:08 19/04/2025 |
125 | ![]() |
WETH/ARB | $1,597.74 | $379,364 | 10:58:02 19/04/2025 |
126 | ![]() |
ARB/TRY | $0.2948 | $375,204 | 10:56:42 19/04/2025 |
127 | ![]() |
ARB/BTC | $0.2946 | $374,148 | 10:56:42 19/04/2025 |
128 | ![]() |
ARB/USDT | $0.2947 | $372,914 | 10:56:23 19/04/2025 |
129 | ![]() |
ARB/USDC | $0.2957 | $359,412 | 11:00:07 19/04/2025 |
130 | ![]() |
ARB/USDC | $0.2946 | $356,435 | 10:57:16 19/04/2025 |
131 | ![]() |
ARB/USDT | $0.2944 | $330,980 | 10:57:07 19/04/2025 |
132 | ![]() |
ARB/TRY | $0.2948 | $315,148 | 10:57:07 19/04/2025 |
133 | ![]() |
ARB/USDT | $0.2952 | $309,727 | 10:54:08 19/04/2025 |
134 | ![]() |
ARB/USDT | $0.2944 | $303,253 | 10:57:07 19/04/2025 |
135 | ![]() |
ARB/USDT | $0.2940 | $293,588 | 10:59:54 19/04/2025 |
136 | ![]() |
ARB/USDC | $0.2942 | $287,841 | 10:58:02 19/04/2025 |
137 | ![]() |
ARB/USDT | $0.2942 | $283,929 | 11:00:07 19/04/2025 |
138 | ![]() |
ARB/USDT | $0.2952 | $280,896 | 11:00:10 19/04/2025 |
139 | ![]() |
ARB/SGD | $0.2913 | $270,990 | 11:00:09 19/04/2025 |
140 | ![]() |
ARB/USD | $0.2912 | $270,888 | 11:00:09 19/04/2025 |
141 | ![]() |
ARB/USDT | $0.2943 | $266,372 | 11:00:09 19/04/2025 |
142 | ![]() |
ARB/USDC | $0.2941 | $257,614 | 11:00:15 19/04/2025 |
143 | ![]() |
ARB/USDT | $0.2941 | $254,624 | 10:57:16 19/04/2025 |
144 | ![]() |
ARB/USDC | $0.2947 | $224,736 | 10:54:07 19/04/2025 |
145 | ![]() |
ARB/USD | $0.2947 | $223,221 | 10:59:25 19/04/2025 |
146 | ![]() |
ARB/USDT | $0.2942 | $220,287 | 11:00:15 19/04/2025 |
147 | ![]() |
ARB/ETH | $0.2945 | $218,171 | 10:56:42 19/04/2025 |
148 | ![]() |
ARB/USDT | $0.2943 | $216,716 | 10:57:07 19/04/2025 |
149 | ![]() |
ARB/USDC | $0.2947 | $199,889 | 10:54:08 19/04/2025 |
150 | ![]() |
ARB/INR | $0.3052 | $199,747 | 10:57:09 19/04/2025 |
151 | ![]() |
ARB/USDT | $0.2943 | $193,973 | 10:57:09 19/04/2025 |
152 | ![]() |
ARB/TRY | $0.2954 | $190,604 | 10:59:53 19/04/2025 |
153 | ![]() |
ARB/USDT | $0.2943 | $189,148 | 10:57:07 19/04/2025 |
154 | ![]() |
ARB/VNDC | $0.2950 | $188,189 | 10:57:10 19/04/2025 |
155 | ![]() |
ARB/USDT | $0.3200 | $184,291 | 11:00:17 19/04/2025 |
156 | ![]() |
ARB/USDT | $0.2941 | $182,807 | 11:00:08 19/04/2025 |
157 | ![]() |
WETH/ARB | $1,596.30 | $177,012 | 10:56:32 19/04/2025 |
158 | ![]() |
ARB/USDT | $0.2943 | $176,749 | 10:57:07 19/04/2025 |
159 | ![]() |
ARB/USDT | $0.2945 | $176,662 | 10:45:16 19/04/2025 |
160 | ![]() |
ARB/USDC | $0.2944 | $169,792 | 10:57:07 19/04/2025 |
161 | ![]() |
ARB/USDT | $0.2946 | $164,734 | 10:54:12 19/04/2025 |
162 | ![]() |
ARB/USDT | $0.2945 | $164,233 | 10:57:08 19/04/2025 |
163 | ![]() |
ARB/USDC | $0.3270 | $159,811 | 11:03:17 19/04/2025 |
164 | ![]() |
ARB/USDT | $0.2942 | $159,007 | 10:57:16 19/04/2025 |
165 | ![]() |
ARB/USDT | $0.2960 | $150,703 | 10:57:11 19/04/2025 |
166 | ![]() |
ARB/USDT | $0.2941 | $147,404 | 10:57:07 19/04/2025 |
167 | ![]() |
ARB/USDT | $0.2943 | $145,314 | 10:57:08 19/04/2025 |
168 | ![]() |
ARB/USD | $0.2947 | $141,111 | 10:57:07 19/04/2025 |
169 | ![]() |
ARB/USD | $0.2940 | $138,413 | 11:04:24 19/04/2025 |
170 | ![]() |
ARB/USDT | $0.2943 | $136,572 | 10:57:07 19/04/2025 |
171 | ![]() |
ARB/USDC | $0.2944 | $131,926 | 10:57:07 19/04/2025 |
172 | ![]() |
ARB/USDC | $0.2939 | $131,422 | 11:00:08 19/04/2025 |
173 | ![]() |
ARB/VNDC | $0.2940 | $130,117 | 10:57:16 19/04/2025 |
174 | ![]() |
ARB/USDT | $0.2942 | $128,868 | 11:00:08 19/04/2025 |
175 | ![]() |
ARB/USDT | $0.2940 | $125,093 | 10:57:15 19/04/2025 |
176 | ![]() |
ARB/KRW | $0.2996 | $123,531 | 10:58:54 19/04/2025 |
177 | ![]() |
ARB/USDT | $0.2940 | $122,167 | 10:57:17 19/04/2025 |
178 | ![]() |
ARB/EUR | $0.2949 | $120,989 | 10:57:11 19/04/2025 |
179 | ![]() |
ARB/USDT | $0.2947 | $120,556 | 10:54:15 19/04/2025 |
180 | ![]() |
ARB/FDUSD | $0.2953 | $120,247 | 10:56:42 19/04/2025 |
181 | ![]() |
ARB/USDT | $0.2943 | $118,126 | 10:57:07 19/04/2025 |
182 | ![]() |
ARB/EUR | $0.2939 | $117,496 | 10:57:10 19/04/2025 |
183 | ![]() |
ARB/USDT | $0.2943 | $99,582.94 | 10:57:10 19/04/2025 |
184 | ![]() |
ARB/USDT | $0.2955 | $96,645.26 | 10:57:15 19/04/2025 |
185 | ![]() |
ARB/USDT | $0.2943 | $94,263.83 | 10:57:12 19/04/2025 |
186 | ![]() |
ARB/USDC | $0.2943 | $86,112.06 | 10:57:07 19/04/2025 |
187 | ![]() |
ARB/USDC | $0.2947 | $86,067.35 | 10:54:08 19/04/2025 |
188 | ![]() |
ARB/USDT | $0.2946 | $80,025.90 | 11:00:07 19/04/2025 |
189 | ![]() |
ARB/USDC | $0.2941 | $76,096.41 | 10:58:02 19/04/2025 |
190 | ![]() |
ARB/USD | $0.2939 | $76,061.31 | 11:03:16 19/04/2025 |
191 | ![]() |
ARB/USDT | $0.2950 | $74,270.99 | 10:57:16 19/04/2025 |
192 | ![]() |
ARB/USDC | $0.2942 | $72,670.62 | 11:03:17 19/04/2025 |
193 | ![]() |
ARB/USDT | $0.2944 | $70,629.99 | 10:57:07 19/04/2025 |
194 | ![]() |
ARB/USDT | $0.2944 | $70,306.27 | 10:59:53 19/04/2025 |
195 | ![]() |
CRV/ARB | $0.6091 | $69,738.45 | 10:56:28 19/04/2025 |
196 | ![]() |
ARB/USDT | $0.2938 | $66,983.47 | 11:00:08 19/04/2025 |
197 | ![]() |
ARB/USDC | $0.2944 | $65,159.38 | 10:57:16 19/04/2025 |
198 | ![]() |
ARB/USDC | $0.2947 | $64,890.30 | 10:56:24 19/04/2025 |
199 | ![]() |
ARB/USDT | $0.2943 | $64,709.76 | 10:57:08 19/04/2025 |
200 | ![]() |
ARB/TRY | $0.2962 | $62,395.92 | 10:56:24 19/04/2025 |
201 | ![]() |
ARB/USDT | $0.2942 | $60,901.62 | 10:57:07 19/04/2025 |
202 | ![]() |
ARB/USDT | $0.2947 | $59,888.96 | 10:57:11 19/04/2025 |
203 | ![]() |
ARB/USDC | $0.2968 | $56,453.33 | 10:57:07 19/04/2025 |
204 | ![]() |
ARB/USDT | $0.2941 | $55,319.15 | 11:00:08 19/04/2025 |
205 | ![]() |
ARB/USDC | $0.2942 | $52,177.17 | 11:00:08 19/04/2025 |
206 | ![]() |
ARB/USDC | $0.2944 | $52,140.29 | 10:57:10 19/04/2025 |
207 | ![]() |
ARB/USDT | $0.2940 | $52,107.68 | 10:57:17 19/04/2025 |
208 | ![]() |
ARB/USDT | $0.2943 | $45,047.34 | 10:57:07 19/04/2025 |
209 | ![]() |
ARB/USDC | $0.2925 | $44,198.93 | 10:57:09 19/04/2025 |
210 | ![]() |
ARB/TRY | $0.2954 | $42,597.34 | 10:54:08 19/04/2025 |
211 | ![]() |
ARB/USDT | $0.2949 | $42,205.63 | 10:57:08 19/04/2025 |
212 | ![]() |
WETH/ARB | $1,598.26 | $39,634.73 | 10:39:11 19/04/2025 |
213 | ![]() |
ARB/USDC | $0.2941 | $37,375.96 | 10:58:02 19/04/2025 |
214 | ![]() |
ARB/USDC | $0.2945 | $32,740.93 | 10:57:07 19/04/2025 |
215 | ![]() |
ARB/USDC | $0.2944 | $32,158.44 | 10:57:07 19/04/2025 |
216 | ![]() |
ARB/USDT | $0.2935 | $30,215.64 | 10:57:16 19/04/2025 |
217 | ![]() |
ARB/USDT | $0.2936 | $29,884.23 | 10:57:16 19/04/2025 |
218 | ![]() |
ARB/USDT | $0.2948 | $29,597.19 | 10:58:02 19/04/2025 |
219 | ![]() |
ARB/USDT | $0.2942 | $27,211.37 | 11:00:07 19/04/2025 |
220 | ![]() |
ARB/USD | $0.2947 | $26,911.57 | 10:57:11 19/04/2025 |
221 | ![]() |
ARB/USD | $0.2950 | $25,029.35 | 10:57:15 19/04/2025 |
222 | ![]() |
ARB/WETH | $0.2952 | $24,901.69 | 10:54:35 19/04/2025 |
223 | ![]() |
ARB/USDT | $0.2705 | $24,702.31 | 10:18:08 07/04/2025 |
224 | ![]() |
CRVUSD/ARB | $0.9993 | $24,115.52 | 10:57:32 19/04/2025 |
225 | ![]() |
ARB/USDT | $0.2943 | $23,898.23 | 10:57:08 19/04/2025 |
226 | ![]() |
ARB/USDT | $0.2941 | $23,788.98 | 11:00:10 19/04/2025 |
227 | ![]() |
ARB/USDT | $0.2941 | $23,788.04 | 11:00:08 19/04/2025 |
228 | ![]() |
ARB/USDT | $0.2941 | $23,787.74 | 11:00:09 19/04/2025 |
229 | ![]() |
ARB/USDC | $0.2949 | $22,409.42 | 10:57:09 19/04/2025 |
230 | ![]() |
WETH/ARB | $1,592.86 | $22,112.26 | 10:55:50 19/04/2025 |
231 | ![]() |
ARB/USDT | $0.2950 | $19,644.30 | 10:57:07 19/04/2025 |
232 | ![]() |
ARB/USD | $0.2955 | $19,474.83 | 10:51:21 19/04/2025 |
233 | ![]() |
WETH/ARB | $1,594.46 | $19,441.11 | 10:58:02 19/04/2025 |
234 | ![]() |
ARB/USDT | $0.2939 | $18,949.05 | 11:00:10 19/04/2025 |
235 | ![]() |
ARB/USDT | $0.2951 | $18,044.08 | 10:57:10 19/04/2025 |
236 | ![]() |
ARB/USDT | $0.2943 | $17,912.82 | 10:57:07 19/04/2025 |
237 | ![]() |
ARB/USDT | $0.2945 | $17,718.30 | 10:57:43 19/04/2025 |
238 | ![]() |
ARB/EUR | $0.2949 | $16,235.72 | 10:54:08 19/04/2025 |
239 | ![]() |
ARB/USDT | $0.2939 | $15,025.93 | 10:57:07 19/04/2025 |
240 | ![]() |
ARB/USDT | $0.2944 | $13,620.95 | 10:57:11 19/04/2025 |
241 | ![]() |
ARB/USDT | $0.2948 | $13,597.41 | 10:54:07 19/04/2025 |
242 | ![]() |
ARB/USDC | $0.2944 | $12,763.20 | 10:57:07 19/04/2025 |
243 | ![]() |
ARB/USDC | $0.2942 | $12,579.76 | 10:57:59 19/04/2025 |
244 | ![]() |
ARB/USDT | $0.2946 | $12,554.37 | 10:57:07 19/04/2025 |
245 | ![]() |
WETH/ARB | $1,594.78 | $11,505.16 | 10:57:09 19/04/2025 |
246 | ![]() |
ARB/USDT | $0.2942 | $11,090.76 | 10:57:09 19/04/2025 |
247 | ![]() |
ARB/USDT | $0.2944 | $10,662.57 | 10:57:07 19/04/2025 |
248 | ![]() |
ARB/JPY | $0.2962 | $10,248.41 | 10:57:07 19/04/2025 |
249 | ![]() |
ARB/TRY | $0.2921 | $10,109.86 | 10:51:08 19/04/2025 |
250 | ![]() |
WETH/ARB | $1,597.96 | $9,640.49 | 10:56:48 19/04/2025 |
251 | ![]() |
ARB/DAI | $0.2925 | $9,464.70 | 10:21:18 19/04/2025 |
252 | ![]() |
ARB/USDT | $0.2943 | $9,146.10 | 10:57:07 19/04/2025 |
253 | ![]() |
ARB/TUSD | $0.2954 | $8,874.51 | 10:56:42 19/04/2025 |
254 | ![]() |
ARB/INR | $0.3011 | $8,656.45 | 10:57:14 19/04/2025 |
255 | ![]() |
ARB/USDC | $0.2949 | $8,654.96 | 10:57:25 19/04/2025 |
256 | ![]() |
ARB/PLN | $0.2970 | $8,309.88 | 10:57:08 19/04/2025 |
257 | ![]() |
ARB/EUR | $0.2924 | $8,236.97 | 10:56:42 19/04/2025 |
258 | ![]() |
ARB/THB | $0.2948 | $7,723.74 | 10:51:08 19/04/2025 |
259 | ![]() |
ARB/TRY | $0.2948 | $7,453.48 | 11:00:08 19/04/2025 |
260 | ![]() |
ARB/IDR | $0.2948 | $7,302.02 | 11:00:24 19/04/2025 |
261 | ![]() |
ARB/USD | $0.2946 | $7,296.46 | 10:57:07 19/04/2025 |
262 | ![]() |
ARB/USDT | $0.2958 | $6,507.50 | 10:59:23 19/04/2025 |
263 | ![]() |
ARB/IDR | $0.2947 | $6,100.39 | 10:57:09 19/04/2025 |
264 | ![]() |
ARB/USDT | $0.2947 | $5,962.31 | 11:00:10 19/04/2025 |
265 | ![]() |
ARB/USDT | $0.2945 | $5,768.23 | 11:00:16 19/04/2025 |
266 | ![]() |
ARB/USDC | $0.2942 | $5,635.14 | 10:57:07 19/04/2025 |
267 | ![]() |
ARB/USDC | $0.2950 | $5,598.53 | 10:54:07 19/04/2025 |
268 | ![]() |
ARB/USDC | $0.2942 | $5,470.08 | 11:02:25 19/04/2025 |
269 | ![]() |
ARB/USDC | $0.2942 | $5,275.99 | 10:57:08 19/04/2025 |
270 | ![]() |
ARB/USDT | $0.2927 | $5,266.47 | 11:00:10 19/04/2025 |
271 | ![]() |
ARB/USD | $0.2950 | $4,983.27 | 10:59:23 19/04/2025 |
272 | ![]() |
ARB/USDT | $0.2945 | $4,415.38 | 10:57:08 19/04/2025 |
273 | ![]() |
ARB/IDR | $0.2948 | $4,291.20 | 10:59:23 19/04/2025 |
274 | ![]() |
ARB/USDC | $0.2944 | $4,208.58 | 10:57:12 19/04/2025 |
275 | ![]() |
ARB/USDT | $0.2943 | $3,934.13 | 10:57:11 19/04/2025 |
276 | ![]() |
ARB/USDT | $0.2797 | $3,688.46 | 10:57:08 19/04/2025 |
277 | ![]() |
ARB/USDT | $0.2924 | $3,467.07 | 11:00:17 19/04/2025 |
278 | ![]() |
ARB/USDC.e | $0.2943 | $3,360.23 | 10:59:54 19/04/2025 |
279 | ![]() |
ARB/USDC | $0.2942 | $3,019.73 | 10:59:54 19/04/2025 |
280 | ![]() |
ARB/USDT | $0.2902 | $2,902.34 | 10:57:07 19/04/2025 |
281 | ![]() |
ARB/USDT | $0.2943 | $2,812.56 | 10:59:54 19/04/2025 |
282 | ![]() |
ARB/USDT | $0.2927 | $2,786.29 | 10:21:19 19/04/2025 |
283 | ![]() |
ARB/USDC | $0.2951 | $2,558.66 | 11:00:15 19/04/2025 |
284 | ![]() |
ARB/USDT | $0.2940 | $2,439.34 | 11:01:42 19/04/2025 |
285 | ![]() |
VCNT/ARB | $19.01 | $2,314.79 | 10:51:35 19/04/2025 |
286 | ![]() |
ARB/THB | $0.2954 | $2,312.09 | 11:00:10 19/04/2025 |
287 | ![]() |
ARB/USD | $0.2942 | $2,262.09 | 10:58:23 19/04/2025 |
288 | ![]() |
ARB/EUR | $0.2934 | $1,739.51 | 10:59:25 19/04/2025 |
289 | ![]() |
ARB/USDC | $0.2957 | $1,705.42 | 10:56:24 19/04/2025 |
290 | ![]() |
ARB/EUR | $0.2934 | $1,702.34 | 10:57:07 19/04/2025 |
291 | ![]() |
ARB/USDC | $0.2942 | $1,680.37 | 11:00:59 19/04/2025 |
292 | ![]() |
ARB/USDT | $0.2946 | $1,624.75 | 10:54:20 19/04/2025 |
293 | ![]() |
WETH/ARB | $1,596.88 | $1,580.25 | 10:56:22 19/04/2025 |
294 | ![]() |
ARB/TRY | $0.2954 | $1,397.24 | 11:00:10 19/04/2025 |
295 | ![]() |
ARB/USDT | $0.2945 | $1,284.11 | 10:44:38 19/04/2025 |
296 | ![]() |
ARB/BTC | $0.2946 | $1,235.71 | 11:00:07 19/04/2025 |
297 | ![]() |
ARB/BTC | $0.2918 | $1,194.33 | 10:57:08 19/04/2025 |
298 | ![]() |
ARB/EUR | $0.2886 | $1,168.53 | 10:59:23 19/04/2025 |
299 | ![]() |
ARB/USDT | $0.2943 | $1,151.91 | 10:57:14 19/04/2025 |
300 | ![]() |
ARB/KRW | $0.3000 | $1,102.39 | 10:59:54 19/04/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/04/2025, cặp giao dịch ARB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,870,862,035 với tỷ giá $0.2942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.