Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ARB/USDT | $0.07775 | $146,483,872 | 14:00:09 08/07/2026 | |
| 2 | ARB/USDT | $0.07775 | $146,483,872 | 14:00:10 08/07/2026 | |
| 3 | ARB/USDT | $0.07774 | $119,004,653 | 14:00:15 08/07/2026 | |
| 4 | ARB/USDT | $0.07754 | $38,782,620 | 14:00:16 08/07/2026 | |
| 5 | ARB/USDT | $0.07756 | $32,410,011 | 13:57:16 08/07/2026 | |
| 6 | ARB/USDT | $0.07773 | $25,816,249 | 13:57:15 08/07/2026 | |
| 7 | ARB/USD | $0.07747 | $24,850,063 | 14:03:16 08/07/2026 | |
| 8 | ARB/USDT | $0.07754 | $24,792,443 | 14:00:15 08/07/2026 | |
| 9 | ARB/USDT | $0.7669 | $20,468,740 | 14:00:15 08/07/2026 | |
| 10 | ARB/USDT | $0.07753 | $18,155,881 | 13:57:17 08/07/2026 | |
| 11 | ARB/USD | $0.07771 | $17,234,318 | 13:57:41 08/07/2026 | |
| 12 | ARB/USDT | $0.07757 | $16,040,147 | 13:57:16 08/07/2026 | |
| 13 | ARB/USDT | $0.07756 | $14,809,336 | 13:57:16 08/07/2026 | |
| 14 | ARB/USDT | $0.07758 | $13,725,558 | 13:57:17 08/07/2026 | |
| 15 | ARB/USDT | $0.07753 | $12,030,323 | 13:57:17 08/07/2026 | |
| 16 | ARB/USDT | $0.07757 | $11,539,641 | 13:57:19 08/07/2026 | |
| 17 | ARB/USDT | $0.07764 | $11,006,300 | 14:00:16 08/07/2026 | |
| 18 | ARB/USDT | $0.07757 | $10,623,525 | 13:54:16 08/07/2026 | |
| 19 | ARB/USDT | $0.07763 | $9,844,755 | 13:57:15 08/07/2026 | |
| 20 | ARB/USDT | $0.07744 | $9,680,110 | 13:45:24 08/07/2026 | |
| 21 | ARB/USDT | $0.07763 | $9,516,975 | 13:57:16 08/07/2026 | |
| 22 | ARB/USDT | $0.07752 | $9,306,442 | 14:00:16 08/07/2026 | |
| 23 | ARB/USDT | $0.07758 | $8,176,116 | 14:00:16 08/07/2026 | |
| 24 | ARB/USDT | $0.07753 | $7,766,461 | 13:57:15 08/07/2026 | |
| 25 | ARB/USDT | $0.07755 | $7,713,141 | 14:00:17 08/07/2026 | |
| 26 | ARB/USDT | $0.07751 | $7,130,329 | 13:57:16 08/07/2026 | |
| 27 | ARB/USDT | $0.07751 | $7,072,894 | 13:57:15 08/07/2026 | |
| 28 | ARB/USDT | $0.07774 | $6,762,619 | 14:00:15 08/07/2026 | |
| 29 | ARB/USDT | $0.07794 | $6,443,572 | 13:51:12 08/07/2026 | |
| 30 | ARB/USDT | $0.07761 | $6,302,800 | 13:57:15 08/07/2026 | |
| 31 | ARB/USDT | $0.07764 | $5,944,350 | 14:00:17 08/07/2026 | |
| 32 | ARB/USDT | $0.07784 | $5,297,362 | 13:51:18 08/07/2026 | |
| 33 | ARB/USDT | $0.07774 | $4,946,087 | 14:00:16 08/07/2026 | |
| 34 | ARB/USDT | $0.07773 | $4,278,691 | 14:00:07 08/07/2026 | |
| 35 | ARB/USDT | $0.07773 | $4,221,663 | 14:00:12 08/07/2026 | |
| 36 | ARB/USDT | $0.07784 | $4,191,504 | 13:53:54 08/07/2026 | |
| 37 | ARB/USDT | $0.07754 | $4,173,606 | 14:00:15 08/07/2026 | |
| 38 | ARB/USDT | $0.07761 | $3,981,546 | 13:57:15 08/07/2026 | |
| 39 | ARB/USDT | $0.07756 | $3,849,615 | 13:57:16 08/07/2026 | |
| 40 | ARB/USDT | $0.07763 | $3,710,147 | 13:57:12 08/07/2026 | |
| 41 | ARB/USDT | $0.07753 | $3,587,177 | 13:57:17 08/07/2026 | |
| 42 | ARB/USDT | $0.07741 | $3,310,689 | 13:39:17 08/07/2026 | |
| 43 | ARB/USDT | $0.07789 | $3,304,634 | 13:51:19 08/07/2026 | |
| 44 | ARB/USDT | $0.07783 | $3,262,298 | 14:00:10 08/07/2026 | |
| 45 | ARB/USDT | $0.07754 | $3,191,747 | 13:57:15 08/07/2026 | |
| 46 | ARB/USDT | $0.07758 | $3,150,921 | 13:57:19 08/07/2026 | |
| 47 | ARB/USDT | $0.07764 | $2,986,799 | 14:00:18 08/07/2026 | |
| 48 | ARB/USDT | $0.07764 | $2,986,725 | 14:00:16 08/07/2026 | |
| 49 | ARB/USDT | $0.07764 | $2,986,725 | 14:00:16 08/07/2026 | |
| 50 | ARB/USDT | $0.07754 | $2,966,671 | 14:00:16 08/07/2026 | |
| 51 | ARB/USDT | $0.07755 | $2,948,893 | 13:54:16 08/07/2026 | |
| 52 | ARB/USDT | $0.07755 | $2,940,584 | 13:54:17 08/07/2026 | |
| 53 | ARB/USDC | $0.07757 | $2,563,351 | 13:54:16 08/07/2026 | |
| 54 | ARB/USDC | $0.07763 | $2,558,650 | 13:57:26 08/07/2026 | |
| 55 | ARB/USDT | $0.07764 | $2,522,202 | 13:57:10 08/07/2026 | |
| 56 | ARB/USDT | $0.07753 | $2,416,314 | 13:57:16 08/07/2026 | |
| 57 | ARB/USDT | $0.07753 | $2,387,555 | 13:57:41 08/07/2026 | |
| 58 | WETH/ARB | $1,749.77 | $2,096,635 | 13:59:41 08/07/2026 | |
| 59 | ARB/USDT | $0.07763 | $2,093,847 | 13:57:12 08/07/2026 | |
| 60 | ARB/USDT | $0.07773 | $2,081,723 | 14:00:07 08/07/2026 | |
| 61 | ARB/USDT | $0.07755 | $2,005,388 | 13:54:15 08/07/2026 | |
| 62 | ARB/USDT | $0.07773 | $1,984,640 | 13:57:11 08/07/2026 | |
| 63 | ARB/USDT | $0.07784 | $1,955,443 | 14:00:07 08/07/2026 | |
| 64 | ARB/USDT | $0.07814 | $1,923,695 | 21:33:16 07/07/2026 | |
| 65 | ARB/USDT | $0.07733 | $1,917,659 | 14:03:09 08/07/2026 | |
| 66 | ARB/USDT | $0.07764 | $1,802,796 | 14:00:17 08/07/2026 | |
| 67 | ARB/USDT | $0.07784 | $1,688,348 | 14:00:15 08/07/2026 | |
| 68 | ARB/USDT | $0.07751 | $1,630,051 | 03:57:08 03/07/2026 | |
| 69 | ARB/USDT | $0.07774 | $1,616,147 | 14:00:10 08/07/2026 | |
| 70 | ARB/USDT | $0.07754 | $1,473,764 | 14:00:18 08/07/2026 | |
| 71 | ARB/USDT | $0.07754 | $1,460,786 | 13:57:10 08/07/2026 | |
| 72 | ARB/USDT | $0.07764 | $1,391,545 | 13:54:10 08/07/2026 | |
| 73 | ARB/USDC | $0.07769 | $1,373,276 | 14:00:10 08/07/2026 | |
| 74 | ARB/USDT | $0.07943 | $1,332,283 | 14:03:16 08/07/2026 | |
| 75 | ARB/USDT | $0.07777 | $1,327,856 | 14:00:09 08/07/2026 | |
| 76 | ARB/USDT | $0.07712 | $1,233,342 | 07:00:19 03/07/2026 | |
| 77 | ARB/USDT | $0.07753 | $1,166,850 | 13:57:15 08/07/2026 | |
| 78 | ARB/USDT | $0.07783 | $1,146,611 | 14:00:08 08/07/2026 | |
| 79 | ARB/KRW | $0.07734 | $1,135,439 | 13:56:23 08/07/2026 | |
| 80 | ARB/USDT | $0.07763 | $1,128,555 | 13:59:58 08/07/2026 | |
| 81 | ARB/USDT | $0.07772 | $1,127,252 | 14:00:11 08/07/2026 | |
| 82 | ARB/USDT | $0.07764 | $1,081,139 | 13:57:08 08/07/2026 | |
| 83 | ARB/USDT | $0.07753 | $1,068,809 | 13:57:19 08/07/2026 | |
| 84 | ARB/USDT | $0.07763 | $1,051,505 | 13:57:15 08/07/2026 | |
| 85 | ARB/USDT | $0.07784 | $1,027,148 | 13:57:08 08/07/2026 | |
| 86 | ARB/USDT | $0.07756 | $1,014,797 | 13:57:16 08/07/2026 | |
| 87 | ARB/USDT | $0.07764 | $988,407 | 14:00:18 08/07/2026 | |
| 88 | ARB/USDT | $0.07754 | $974,012 | 13:57:08 08/07/2026 | |
| 89 | ARB/USDT | $0.07754 | $946,226 | 13:56:54 08/07/2026 | |
| 90 | ARB/USDT | $0.07673 | $938,161 | 13:59:23 08/07/2026 | |
| 91 | ARB/USDT | $0.07753 | $885,038 | 14:00:09 08/07/2026 | |
| 92 | ARB/USDT | $0.3339 | $868,095 | 14:00:10 08/07/2026 | |
| 93 | ARB/USDT | $0.07733 | $854,417 | 14:03:09 08/07/2026 | |
| 94 | ARB/USDT | $0.07763 | $837,055 | 13:59:25 08/07/2026 | |
| 95 | ARB/USDT | $0.07764 | $819,817 | 14:00:16 08/07/2026 | |
| 96 | ARB/USDT | $0.07754 | $788,651 | 14:00:15 08/07/2026 | |
| 97 | ARB/USDT | $0.07754 | $776,846 | 13:56:24 08/07/2026 | |
| 98 | ARB/USDT | $0.07753 | $759,352 | 14:00:15 08/07/2026 | |
| 99 | ARB/USDT | $0.07764 | $758,351 | 13:57:09 08/07/2026 | |
| 100 | ARB/USDT | $0.07764 | $744,783 | 13:57:09 08/07/2026 | |
| 101 | ARB/USDT | $0.07773 | $739,310 | 13:57:08 08/07/2026 | |
| 102 | ARB/USDT | $0.07774 | $726,600 | 14:00:13 08/07/2026 | |
| 103 | ARB/USDT | $0.07773 | $726,539 | 14:00:10 08/07/2026 | |
| 104 | ARB/USDT | $0.07773 | $726,493 | 14:00:09 08/07/2026 | |
| 105 | ARB/USDT | $0.07764 | $713,728 | 13:51:17 08/07/2026 | |
| 106 | ARB/USDT | $0.07907 | $705,196 | 13:57:07 08/07/2026 | |
| 107 | ARB/USDT | $0.07794 | $703,961 | 13:51:07 08/07/2026 | |
| 108 | ARB/USDT | $0.07794 | $703,699 | 13:51:10 08/07/2026 | |
| 109 | ARB/USDT | $0.07765 | $690,878 | 13:54:12 08/07/2026 | |
| 110 | ARB/USDT | $0.07767 | $689,204 | 14:03:15 08/07/2026 | |
| 111 | ARB/USDT | $0.07763 | $670,365 | 14:00:10 08/07/2026 | |
| 112 | ARB/USDT | $0.07756 | $665,753 | 13:57:15 08/07/2026 | |
| 113 | ARB/USD | $0.07770 | $645,175 | 14:00:09 08/07/2026 | |
| 114 | ARB/USDT | $0.07763 | $644,959 | 14:00:10 08/07/2026 | |
| 115 | ARB/EUR | $0.07760 | $642,763 | 13:57:09 08/07/2026 | |
| 116 | ARB/USD | $0.07740 | $624,554 | 14:03:07 08/07/2026 | |
| 117 | ARB/USDT | $0.07783 | $622,419 | 14:00:10 08/07/2026 | |
| 118 | ARB/USDT | $0.07754 | $622,166 | 14:00:19 08/07/2026 | |
| 119 | ARB/USDT | $0.07763 | $620,770 | 13:57:17 08/07/2026 | |
| 120 | ARB/USDT | $0.07764 | $618,882 | 13:57:07 08/07/2026 | |
| 121 | ARB/USDT | $0.07763 | $597,098 | 13:57:17 08/07/2026 | |
| 122 | ARB/USDT | $0.07964 | $566,002 | 09:09:09 07/07/2026 | |
| 123 | ARB/USDT | $0.07754 | $552,132 | 13:57:10 08/07/2026 | |
| 124 | ARB/USDC | $0.07759 | $549,571 | 13:56:54 08/07/2026 | |
| 125 | ARB/USDT | $0.07764 | $535,899 | 13:57:08 08/07/2026 | |
| 126 | ARB/TRY | $0.07768 | $520,468 | 13:56:54 08/07/2026 | |
| 127 | ARB/USDT | $0.07764 | $503,693 | 13:57:08 08/07/2026 | |
| 128 | ARB/BTC | $0.07761 | $500,351 | 13:56:54 08/07/2026 | |
| 129 | ARB/USDT | $0.07773 | $487,613 | 14:00:11 08/07/2026 | |
| 130 | ARB/USDT | $0.07763 | $481,063 | 13:57:16 08/07/2026 | |
| 131 | ARB/USDT | $0.07784 | $475,030 | 13:51:07 08/07/2026 | |
| 132 | ARB/USDT | $0.07773 | $474,362 | 14:00:10 08/07/2026 | |
| 133 | ARB/USDT | $0.07764 | $459,713 | 14:00:09 08/07/2026 | |
| 134 | ARB/USDT | $0.07764 | $459,118 | 13:57:08 08/07/2026 | |
| 135 | ARB/USDC | $0.07759 | $449,925 | 13:57:12 08/07/2026 | |
| 136 | ARB/USDT | $0.07763 | $445,778 | 13:57:11 08/07/2026 | |
| 137 | ARB/USD | $0.07732 | $445,401 | 14:03:15 08/07/2026 | |
| 138 | ARB/USDT | $0.07738 | $440,225 | 14:03:07 08/07/2026 | |
| 139 | ARB/USDT | $0.07754 | $439,256 | 13:57:07 08/07/2026 | |
| 140 | ARB/USDT | $0.07773 | $435,901 | 14:00:09 08/07/2026 | |
| 141 | ARB/USDT | $0.07794 | $402,499 | 13:54:10 08/07/2026 | |
| 142 | ARB/USDT | $0.07774 | $390,345 | 14:00:09 08/07/2026 | |
| 143 | ARB/USDT | $0.07763 | $382,489 | 13:57:20 08/07/2026 | |
| 144 | ARB/USD | $0.07760 | $374,294 | 13:56:29 08/07/2026 | |
| 145 | ARB/USDC | $0.07722 | $369,776 | 14:03:15 08/07/2026 | |
| 146 | ARB/USDT | $0.07753 | $366,261 | 13:56:24 08/07/2026 | |
| 147 | ARB/USDT | $0.07774 | $358,562 | 14:00:11 08/07/2026 | |
| 148 | ARB/USDT | $0.07773 | $356,493 | 13:57:15 08/07/2026 | |
| 149 | ARB/USDT | $0.07763 | $323,544 | 14:00:11 08/07/2026 | |
| 150 | WBTC/ARB | $62,768.34 | $323,073 | 13:55:01 08/07/2026 | |
| 151 | ARB/USDT | $0.07764 | $306,455 | 13:57:08 08/07/2026 | |
| 152 | ARB/USDC | $0.07759 | $299,063 | 13:57:09 08/07/2026 | |
| 153 | ARB/USDC | $0.07759 | $287,582 | 14:00:15 08/07/2026 | |
| 154 | ARB/USDT | $0.07753 | $280,798 | 14:00:16 08/07/2026 | |
| 155 | ARB/USD | $0.07760 | $277,266 | 13:57:07 08/07/2026 | |
| 156 | ARB/USDT | $0.07763 | $253,470 | 14:00:09 08/07/2026 | |
| 157 | ARB/USDT | $0.07763 | $249,512 | 13:57:07 08/07/2026 | |
| 158 | ARB/USDC | $0.07779 | $247,459 | 13:57:11 08/07/2026 | |
| 159 | ARB/USDT | $0.07734 | $247,156 | 14:03:16 08/07/2026 | |
| 160 | ARB/USDT | $0.07744 | $240,778 | 14:00:16 08/07/2026 | |
| 161 | ARB/USDT | $0.07784 | $231,895 | 13:51:11 08/07/2026 | |
| 162 | ARB/USDT | $0.07753 | $228,548 | 13:57:08 08/07/2026 | |
| 163 | ARB/INR | $0.08178 | $215,923 | 14:00:12 08/07/2026 | |
| 164 | ARB/USDT | $0.07753 | $215,687 | 13:57:16 08/07/2026 | |
| 165 | ARB/USDT | $0.07761 | $205,119 | 13:48:07 08/07/2026 | |
| 166 | ARB/USDT | $0.07764 | $196,680 | 13:57:08 08/07/2026 | |
| 167 | ARB/USDC | $0.07772 | $194,284 | 13:54:12 08/07/2026 | |
| 168 | ARB/TRY | $0.07768 | $182,697 | 13:57:09 08/07/2026 | |
| 169 | ARB/USDT | $0.07754 | $182,549 | 13:57:10 08/07/2026 | |
| 170 | ARB/USDT | $0.07764 | $178,275 | 13:57:07 08/07/2026 | |
| 171 | ARB/USDT | $0.07585 | $172,163 | 09:54:08 08/07/2026 | |
| 172 | ARB/USDC | $0.07755 | $169,286 | 13:57:15 08/07/2026 | |
| 173 | ARB/USDT | $0.07774 | $160,833 | 14:00:12 08/07/2026 | |
| 174 | ARB/USDT | $0.07783 | $160,388 | 14:00:09 08/07/2026 | |
| 175 | ARB/USDT | $0.07764 | $148,136 | 13:57:10 08/07/2026 | |
| 176 | ARB/USDC | $0.07744 | $147,273 | 13:57:16 08/07/2026 | |
| 177 | ARB/USDT | $0.07775 | $144,822 | 13:54:11 08/07/2026 | |
| 178 | ARB/USDT | $0.07744 | $142,861 | 14:00:13 08/07/2026 | |
| 179 | ARB/TRY | $0.07753 | $141,506 | 13:57:07 08/07/2026 | |
| 180 | ARB/USDC | $0.07759 | $134,577 | 13:57:11 08/07/2026 | |
| 181 | ARB/USD | $0.07764 | $134,085 | 13:59:23 08/07/2026 | |
| 182 | ARB/USDT | $0.07774 | $133,656 | 13:57:10 08/07/2026 | |
| 183 | ARB/USDT | $0.07803 | $129,000 | 14:00:10 08/07/2026 | |
| 184 | ARB/KRW | $0.07730 | $126,503 | 13:59:53 08/07/2026 | |
| 185 | ARB/USDT | $0.07773 | $123,216 | 13:57:22 08/07/2026 | |
| 186 | ARB/USDT | $0.07794 | $121,921 | 21:33:15 07/07/2026 | |
| 187 | ARB/USDT | $0.07754 | $120,327 | 13:57:10 08/07/2026 | |
| 188 | ARB/USDT | $0.07749 | $117,536 | 13:51:16 08/07/2026 | |
| 189 | ARB/USDC | $0.07759 | $113,651 | 13:57:07 08/07/2026 | |
| 190 | ARB/USDT | $0.07784 | $109,650 | 13:51:07 08/07/2026 | |
| 191 | ARB/USDT | $0.07763 | $104,487 | 13:57:07 08/07/2026 | |
| 192 | ARB/USDC | $0.07755 | $100,092 | 13:57:16 08/07/2026 | |
| 193 | ARB/USDT | $0.07734 | $97,759.27 | 14:02:23 08/07/2026 | |
| 194 | ARB/USDT | $0.07764 | $93,205.08 | 13:54:09 08/07/2026 | |
| 195 | ARB/USD1 | $0.07749 | $92,465.34 | 13:57:16 08/07/2026 | |
| 196 | ARB/TRY | $0.07790 | $92,342.83 | 14:00:07 08/07/2026 | |
| 197 | ARB/USDT | $0.07755 | $91,990.41 | 13:57:07 08/07/2026 | |
| 198 | WETH/ARB | $1,750.75 | $91,376.69 | 13:59:34 08/07/2026 | |
| 199 | ARB/USDT | $0.07774 | $90,912.80 | 14:00:11 08/07/2026 | |
| 200 | ARB/TRY | $0.07775 | $89,330.77 | 13:57:11 08/07/2026 | |
| 201 | ARB/USDC | $0.07779 | $86,992.07 | 13:57:10 08/07/2026 | |
| 202 | ARB/USD | $0.07750 | $83,883.69 | 13:59:24 08/07/2026 | |
| 203 | ARB/USDT | $0.07753 | $78,750.92 | 13:57:17 08/07/2026 | |
| 204 | ARB/USDT | $0.07768 | $77,058.32 | 14:00:10 08/07/2026 | |
| 205 | ARB/USDT | $0.07794 | $71,331.17 | 14:00:07 08/07/2026 | |
| 206 | ARB/USDC.e | $0.07775 | $69,872.03 | 13:59:35 08/07/2026 | |
| 207 | ARB/USDT | $0.07705 | $68,515.08 | 13:57:10 08/07/2026 | |
| 208 | ARB/EUR | $0.07790 | $64,607.66 | 13:57:11 08/07/2026 | |
| 209 | ARB/USDC | $0.07779 | $58,954.50 | 14:00:11 08/07/2026 | |
| 210 | ARB/ETH | $0.07757 | $58,677.42 | 13:56:54 08/07/2026 | |
| 211 | ARB/USDC | $0.07756 | $56,572.33 | 13:57:10 08/07/2026 | |
| 212 | ARB/USDC | $0.07758 | $56,540.08 | 13:57:15 08/07/2026 | |
| 213 | ARB/ETH | $0.07772 | $55,759.79 | 14:00:09 08/07/2026 | |
| 214 | ARB/USDC | $0.07767 | $54,805.62 | 14:00:15 08/07/2026 | |
| 215 | ARB/USDT | $0.07753 | $53,586.09 | 14:00:09 08/07/2026 | |
| 216 | ARB/USD1 | $0.07763 | $52,807.53 | 13:57:10 08/07/2026 | |
| 217 | ARB/USD | $0.07736 | $51,589.44 | 14:03:16 08/07/2026 | |
| 218 | ARB/USDC | $0.07759 | $49,727.43 | 13:57:10 08/07/2026 | |
| 219 | ARB/USDC | $0.07759 | $46,371.53 | 14:00:09 08/07/2026 | |
| 220 | ARB/USDC | $0.07738 | $44,770.22 | 14:03:07 08/07/2026 | |
| 221 | ARB/USDT | $0.07744 | $41,318.56 | 13:57:07 08/07/2026 | |
| 222 | ARB/USDT0 | $0.9993 | $39,043.26 | 10:00:15 08/07/2026 | |
| 223 | ARB/USDT | $0.07763 | $38,904.07 | 13:57:09 08/07/2026 | |
| 224 | ARB/USDT | $0.07763 | $38,113.70 | 14:00:07 08/07/2026 | |
| 225 | ARB/USDT | $0.07763 | $38,113.70 | 14:00:07 08/07/2026 | |
| 226 | ARB/PLN | $0.07801 | $36,426.51 | 14:00:09 08/07/2026 | |
| 227 | ARB/USDT | $0.07744 | $36,372.03 | 13:57:07 08/07/2026 | |
| 228 | ARB/USDC | $0.07754 | $34,756.63 | 13:57:36 08/07/2026 | |
| 229 | ARB/USDT | $0.07767 | $33,749.79 | 13:59:53 08/07/2026 | |
| 230 | ARB/USDT | $0.07780 | $33,727.00 | 13:51:50 08/07/2026 | |
| 231 | ARB/TRY | $0.07726 | $33,454.63 | 14:02:23 08/07/2026 | |
| 232 | ARB/EUR | $0.07801 | $32,845.09 | 13:59:54 08/07/2026 | |
| 233 | ARB/USDT | $0.07711 | $32,542.69 | 13:59:53 08/07/2026 | |
| 234 | ARB/EUR | $0.07802 | $32,247.65 | 14:00:07 08/07/2026 | |
| 235 | ARB/USDT | $0.07793 | $31,333.99 | 14:00:09 08/07/2026 | |
| 236 | ARB/USDT | $0.07769 | $31,081.77 | 13:57:07 08/07/2026 | |
| 237 | ARB/USDT | $0.07783 | $29,926.02 | 14:00:10 08/07/2026 | |
| 238 | ARB/USDT | $0.07754 | $29,218.68 | 14:00:15 08/07/2026 | |
| 239 | ARB/USD | $0.07714 | $27,713.74 | 13:59:23 08/07/2026 | |
| 240 | ARB/USDT | $0.07709 | $27,577.93 | 13:57:15 08/07/2026 | |
| 241 | WBTC/ARB | $64,009.36 | $27,419.22 | 08:39:34 08/07/2026 | |
| 242 | ARB/USDC | $0.07769 | $27,083.83 | 14:03:16 08/07/2026 | |
| 243 | ARB/USDC | $0.07738 | $27,081.29 | 14:03:15 08/07/2026 | |
| 244 | WETH/ARB | $1,745.92 | $26,012.72 | 13:52:09 08/07/2026 | |
| 245 | ARB/USDC | $0.07754 | $24,767.45 | 14:00:15 08/07/2026 | |
| 246 | ARB/USDC | $0.07770 | $23,829.53 | 13:59:33 08/07/2026 | |
| 247 | ARB/USDT | $0.07773 | $23,430.62 | 14:00:07 08/07/2026 | |
| 248 | ARB/USDC | $0.07758 | $23,397.50 | 13:41:04 08/07/2026 | |
| 249 | ARB/USDT | $0.07755 | $23,139.81 | 14:00:18 08/07/2026 | |
| 250 | ARB/USDC | $0.07763 | $22,845.61 | 13:56:54 08/07/2026 | |
| 251 | ARB/USD | $0.07750 | $21,070.38 | 14:00:10 08/07/2026 | |
| 252 | ARB/USDT | $0.5564 | $20,762.48 | 14:00:25 08/07/2026 | |
| 253 | ARB/USDT | $0.07606 | $19,145.35 | 11:17:39 08/07/2026 | |
| 254 | ARB/WETH | $0.07763 | $18,811.06 | 13:51:23 08/07/2026 | |
| 255 | ARB/USDT | $0.07823 | $17,146.21 | 14:00:07 08/07/2026 | |
| 256 | ARB/USDC | $0.07769 | $14,829.81 | 13:59:33 08/07/2026 | |
| 257 | ARB/USDC | $0.07770 | $13,328.09 | 14:00:11 08/07/2026 | |
| 258 | ARB/USDC | $0.07741 | $12,757.08 | 13:39:17 08/07/2026 | |
| 259 | ARB/USDT | $0.07723 | $12,279.41 | 14:03:16 08/07/2026 | |
| 260 | WETH/ARB | $1,759.15 | $11,894.13 | 12:34:34 08/07/2026 | |
| 261 | ARB/USDT | $0.07775 | $11,393.61 | 13:57:09 08/07/2026 | |
| 262 | ARB/USDT | $0.07784 | $9,963.37 | 13:57:07 08/07/2026 | |
| 263 | WETH/ARB | $1,745.90 | $9,963.11 | 13:52:09 08/07/2026 | |
| 264 | ARB/USDC | $0.07789 | $9,925.03 | 14:00:07 08/07/2026 | |
| 265 | ARB/IDR | $0.07708 | $9,605.43 | 14:02:54 08/07/2026 | |
| 266 | ARB/USDT | $0.07738 | $8,504.51 | 14:03:17 08/07/2026 | |
| 267 | ARB/USD | $0.07770 | $8,270.99 | 13:57:07 08/07/2026 | |
| 268 | ARB/USDT | $0.07734 | $8,239.72 | 14:00:08 08/07/2026 | |
| 269 | ARB/EUR | $0.07802 | $8,185.87 | 14:00:10 08/07/2026 | |
| 270 | ARB/USD | $0.07733 | $8,033.22 | 14:03:15 08/07/2026 | |
| 271 | ARB/USD | $0.07699 | $7,932.59 | 12:15:21 08/07/2026 | |
| 272 | ARB/USDC | $0.07788 | $7,046.09 | 13:56:54 08/07/2026 | |
| 273 | ARB/EUR | $0.07777 | $6,994.46 | 13:56:24 08/07/2026 | |
| 274 | ARB/USDT | $0.07763 | $6,084.79 | 14:00:10 08/07/2026 | |
| 275 | ARB/THB | $0.07732 | $6,068.33 | 13:57:07 08/07/2026 | |
| 276 | ARB/KRW | $0.07834 | $5,673.13 | 13:56:53 08/07/2026 | |
| 277 | ARB/USD | $0.07763 | $5,503.32 | 14:03:16 08/07/2026 | |
| 278 | ARB/USD | $0.07785 | $5,380.52 | 13:59:23 08/07/2026 | |
| 279 | ARB/USDC | $0.07752 | $5,377.56 | 14:00:09 08/07/2026 | |
| 280 | ARB/ETH | $0.07772 | $4,693.66 | 14:00:09 08/07/2026 | |
| 281 | ARB/INR | $0.08161 | $4,633.96 | 14:00:07 08/07/2026 | |
| 282 | ARB/JPY | $0.07835 | $4,517.17 | 13:57:07 08/07/2026 | |
| 283 | ARB/USDT | $0.07753 | $4,463.95 | 14:00:07 08/07/2026 | |
| 284 | ARB/WETH | $0.07764 | $3,826.75 | 13:39:47 08/07/2026 | |
| 285 | ARB/IDR | $0.07790 | $3,594.18 | 14:00:22 08/07/2026 | |
| 286 | ARB/USDT | $0.07789 | $3,428.42 | 14:00:12 08/07/2026 | |
| 287 | ETH/ARB | $1,745.94 | $3,368.23 | 13:52:09 08/07/2026 | |
| 288 | ARB/USDT | $0.07754 | $3,334.63 | 13:57:36 08/07/2026 | |
| 289 | ARB/USDT | $0.07764 | $3,305.09 | 14:00:17 08/07/2026 | |
| 290 | ARB/USDT | $0.07774 | $3,303.79 | 14:00:09 08/07/2026 | |
| 291 | ARB/USDT | $0.07754 | $3,281.79 | 14:00:17 08/07/2026 | |
| 292 | ARB/PHP | $0.1756 | $3,197.48 | 13:57:07 08/07/2026 | |
| 293 | ARB/USDC | $0.07769 | $2,764.22 | 13:59:53 08/07/2026 | |
| 294 | ARB/USDT | $0.07764 | $2,721.02 | 13:57:10 08/07/2026 | |
| 295 | ARB/USDT | $0.07762 | $2,659.72 | 13:55:00 08/07/2026 | |
| 296 | ARB/USDT | $0.07774 | $2,321.00 | 14:00:11 08/07/2026 | |
| 297 | ARB/USDC | $0.07739 | $1,864.07 | 14:00:10 08/07/2026 | |
| 298 | WETH/ARB | $1,752.38 | $1,540.17 | 13:59:33 08/07/2026 | |
| 299 | ARB/JPY | $0.07756 | $1,431.12 | 14:00:12 08/07/2026 | |
| 300 | CRVUSD/ARB | $0.9991 | $1,198.15 | 13:51:04 08/07/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 08/07/2026, cặp giao dịch ARB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,483,872 với tỷ giá $0.07775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.