Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.99 | $12,134,946 | 09:54:16 08/02/2026 |
| 2 |  LBank |
AR/USDT | $1.99 | $11,621,744 | 09:57:16 08/02/2026 |
| 3 |  WhiteBIT |
AR/USDT | $2.00 | $11,290,356 | 09:57:10 08/02/2026 |
| 4 |  Batonex |
AR/USDT | $2.00 | $8,511,673 | 10:00:16 08/02/2026 |
| 5 |  OKX |
AR/USDT | $2.00 | $7,618,410 | 09:55:59 08/02/2026 |
| 6 |  ApeX Omni |
AR/USDT | $2.00 | $7,372,997 | 10:03:15 08/02/2026 |
| 7 |  Ju.com |
AR/USDT | $1.99 | $7,269,228 | 09:54:16 08/02/2026 |
| 8 |  Koinbay |
AR/USDT | $16.47 | $6,961,402 | 09:54:15 08/02/2026 |
| 9 | Binance |
AR/USDT | $1.99 | $4,827,643 | 09:56:54 08/02/2026 |
| 10 |  NovaEx |
AR/USDT | $2.00 | $4,701,027 | 10:00:16 08/02/2026 |
| 11 | WhiteBIT |
AR/USDT | $2.00 | $4,450,881 | 09:57:15 08/02/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,603 | 10:00:17 08/02/2026 |
| 13 |  BVOX |
AR/USDT | $1.99 | $3,972,990 | 09:57:15 08/02/2026 |
| 14 |  Hotcoin |
AR/USDT | $1.99 | $3,971,546 | 09:57:18 08/02/2026 |
| 15 |  BiKing |
AR/USDT | $1.99 | $3,600,863 | 09:57:17 08/02/2026 |
| 16 |  CoinW |
AR/USDT | $1.99 | $3,234,658 | 09:57:16 08/02/2026 |
| 17 |  Bybit |
AR/USDT | $1.99 | $3,226,786 | 09:54:16 08/02/2026 |
| 18 |  Biconomy.com |
AR/USDT | $1.99 | $3,205,596 | 09:42:15 08/02/2026 |
| 19 |  CZR Exchange |
AR/USDT | $2.09 | $3,151,208 | 01:39:16 07/02/2026 |
| 20 |  Millionero |
AR/USDT | $1.99 | $2,846,148 | 09:54:15 08/02/2026 |
| 21 | CoinW |
AR/USDT | $1.99 | $2,801,923 | 09:57:11 08/02/2026 |
| 22 |  WHXEX |
AR/USDT | $1.99 | $2,712,330 | 09:57:16 08/02/2026 |
| 23 |  YEX |
AR/USDT | $1.99 | $2,375,143 | 10:00:17 08/02/2026 |
| 24 |  BTCC |
AR/USDT | $2.00 | $2,360,046 | 09:57:16 08/02/2026 |
| 25 |  Coinlocally |
AR/USDT | $1.99 | $2,329,150 | 10:00:17 08/02/2026 |
| 26 |  Tapbit |
AR/USDT | $2.00 | $2,297,785 | 09:57:16 08/02/2026 |
| 27 |  ASTX |
AR/USDT | $1.99 | $2,169,866 | 10:00:16 08/02/2026 |
| 28 |  Darkex Exchange |
AR/USDT | $1.99 | $2,026,687 | 10:00:17 08/02/2026 |
| 29 |  EasiCoin |
AR/USDT | $1.99 | $1,935,114 | 10:00:16 08/02/2026 |
| 30 |  B2Z Exchange |
AR/USD | $2.00 | $1,794,666 | 10:00:15 08/02/2026 |
| 31 |  BTSE |
AR/USDT | $1.99 | $1,789,736 | 09:54:15 08/02/2026 |
| 32 |  Cofinex |
AR/USDT | $1.99 | $1,751,303 | 10:00:15 08/02/2026 |
| 33 |  Bitget |
AR/USDT | $1.99 | $1,746,974 | 09:54:16 08/02/2026 |
| 34 |  BITmarkets |
AR/USDT | $2.00 | $1,746,276 | 10:00:16 08/02/2026 |
| 35 |  Websea |
AR/USDT | $2.00 | $1,743,997 | 10:00:17 08/02/2026 |
| 36 |  Pionex |
AR/USDT | $2.00 | $1,724,246 | 09:57:13 08/02/2026 |
| 37 |  HTX |
AR/USDT | $2.00 | $1,682,410 | 09:56:54 08/02/2026 |
| 38 |  CRMClick |
AR/USDT | $2.00 | $1,680,183 | 09:54:07 08/02/2026 |
| 39 | Ju.com |
AR/USDT | $1.99 | $1,538,717 | 09:54:12 08/02/2026 |
| 40 |  Picol |
AR/USDT | $1.99 | $1,519,854 | 10:00:10 08/02/2026 |
| 41 |  Toobit |
AR/USDT | $1.99 | $1,384,441 | 09:57:16 08/02/2026 |
| 42 |  Ourbit |
AR/USDT | $1.99 | $1,344,127 | 09:57:16 08/02/2026 |
| 43 | Hotcoin |
AR/USDT | $2.00 | $1,305,049 | 09:49:12 08/02/2026 |
| 44 | Bybit |
AR/USDT | $1.99 | $1,212,312 | 09:54:12 08/02/2026 |
| 45 |  MEXC |
AR/USDT | $2.00 | $1,146,305 | 09:54:11 08/02/2026 |
| 46 |  XXKK |
AR/USDT | $1.99 | $1,113,104 | 10:00:09 08/02/2026 |
| 47 | OKX |
AR/USDT | $2.00 | $1,047,748 | 09:56:53 08/02/2026 |
| 48 |  Gems Trade |
AR/USDT | $2.00 | $1,046,855 | 10:00:10 08/02/2026 |
| 49 | Millionero |
AR/USDT | $2.00 | $1,041,246 | 09:54:11 08/02/2026 |
| 50 |  KuCoin |
AR/USDT | $1.99 | $1,002,365 | 09:54:18 08/02/2026 |
| 51 | LBank |
AR/USDT | $2.00 | $992,951 | 09:57:13 08/02/2026 |
| 52 |  Bitunix |
AR/USDT | $1.99 | $989,272 | 09:57:15 08/02/2026 |
| 53 |  Zoomex |
AR/USDT | $1.99 | $968,208 | 09:57:16 08/02/2026 |
| 54 |  Phemex |
AR/USDT | $1.99 | $924,119 | 09:57:16 08/02/2026 |
| 55 | Binance |
AR/USDC | $1.98 | $844,149 | 09:56:42 08/02/2026 |
| 56 |  BitbabyExchange |
AR/USDT | $1.99 | $779,320 | 10:00:16 08/02/2026 |
| 57 |  KTX |
AR/USDT | $2.00 | $769,089 | 10:00:09 08/02/2026 |
| 58 |  Bithumb |
AR/KRW | $2.02 | $755,201 | 09:59:54 08/02/2026 |
| 59 |  Gate |
AR/USDT | $1.99 | $669,689 | 09:54:19 08/02/2026 |
| 60 |  Hyperliquid |
AR/USD | $1.99 | $669,033 | 09:57:26 08/02/2026 |
| 61 |  BitMart |
AR/USDT | $1.98 | $656,584 | 09:57:08 08/02/2026 |
| 62 |  Bitcastle |
AR/USDT | $1.99 | $628,451 | 10:00:18 08/02/2026 |
| 63 |  Ekbit |
AR/USDT | $1.99 | $586,071 | 10:00:16 08/02/2026 |
| 64 |  Hibt |
AR/USDT | $1.99 | $578,933 | 09:57:09 08/02/2026 |
| 65 | Gate |
AR/USDT | $2.00 | $542,033 | 09:56:24 08/02/2026 |
| 66 |  VOOX Exchange |
AR/USDT | $1.99 | $514,302 | 09:57:18 08/02/2026 |
| 67 | BTCC |
AR/USDT | $2.00 | $481,315 | 09:57:09 08/02/2026 |
| 68 | WhiteBIT |
AR/TRY | $1.97 | $461,114 | 09:57:10 08/02/2026 |
| 69 |  BingX |
AR/USDT | $1.99 | $408,646 | 09:51:07 08/02/2026 |
| 70 |  BitKan |
AR/USDT | $1.99 | $390,461 | 10:00:09 08/02/2026 |
| 71 |  Coinflare |
AR/USDT | $1.99 | $348,425 | 10:00:15 08/02/2026 |
| 72 | Biconomy.com |
AR/USDT | $2.00 | $337,210 | 09:42:08 08/02/2026 |
| 73 | Tapbit |
AR/USDT | $1.99 | $303,515 | 09:57:11 08/02/2026 |
| 74 |  Mandala Exchange |
AR/USDT | $2.00 | $294,623 | 09:54:10 08/02/2026 |
| 75 |  HitBTC |
AR/USDT | $1.99 | $293,695 | 10:00:08 08/02/2026 |
| 76 | WhiteBIT |
AR/USDC | $2.00 | $280,395 | 09:57:10 08/02/2026 |
| 77 | KuCoin |
AR/USDT | $1.99 | $270,893 | 09:54:53 08/02/2026 |
| 78 |  BitTap |
AR/USDT | $1.99 | $261,704 | 10:00:17 08/02/2026 |
| 79 | Binance |
AR/BTC | $1.99 | $222,862 | 09:56:54 08/02/2026 |
| 80 |  BlockFin |
AR/USDT | $1.99 | $191,588 | 10:00:15 08/02/2026 |
| 81 | Binance |
AR/TRY | $2.00 | $183,824 | 09:56:54 08/02/2026 |
| 82 | Bitget |
AR/USDT | $2.00 | $183,393 | 09:54:10 08/02/2026 |
| 83 |  Delta Exchange |
AR/USDT | $1.99 | $152,458 | 10:00:16 08/02/2026 |
| 84 |  BigONE |
AR/USDT | $2.00 | $131,251 | 09:51:11 08/02/2026 |
| 85 | MEXC |
AR/ETH | $1.99 | $120,752 | 09:54:11 08/02/2026 |
| 86 |  Binance TR |
AR/TRY | $2.00 | $107,499 | 09:57:14 08/02/2026 |
| 87 |  BYDFi |
AR/USDT | $1.99 | $104,140 | 09:54:11 08/02/2026 |
| 88 |  MGBX |
AR/USDT | $1.99 | $96,887.10 | 10:00:16 08/02/2026 |
| 89 | Phemex |
AR/USDT | $1.99 | $96,628.85 | 09:57:13 08/02/2026 |
| 90 | WHXEX |
AR/USDT | $1.99 | $95,080.36 | 10:00:12 08/02/2026 |
| 91 | Koinbay |
AR/USDT | $1.99 | $92,044.29 | 09:54:12 08/02/2026 |
| 92 |  Crypto.com Exchange |
AR/USD | $2.00 | $82,460.94 | 09:54:12 08/02/2026 |
| 93 |  LeveX |
AR/USDT | $1.99 | $70,952.72 | 10:00:15 08/02/2026 |
| 94 | MEXC |
AR/USDC | $1.99 | $58,885.26 | 09:54:11 08/02/2026 |
| 95 |  CoinEx |
AR/USDT | $2.00 | $58,395.35 | 09:59:53 08/02/2026 |
| 96 |  ZKE |
AR/USDT | $1.99 | $57,048.21 | 10:00:15 08/02/2026 |
| 97 | Cofinex |
AR/USDT | $1.99 | $51,732.72 | 10:00:08 08/02/2026 |
| 98 |  PrimeXBT |
AR/USDT | $1.99 | $47,178.10 | 10:00:16 08/02/2026 |
| 99 | Bitget |
AR/USDC | $2.00 | $38,424.80 | 09:54:10 08/02/2026 |
| 100 |  Coincall |
AR/USD | $2.00 | $25,096.88 | 10:03:15 08/02/2026 |
| 101 |  BloFin |
AR/USDT | $1.99 | $24,107.71 | 09:54:16 08/02/2026 |
| 102 |  Kraken |
AR/USD | $2.02 | $23,816.32 | 09:59:54 08/02/2026 |
| 103 | Gate |
AR/USDC | $1.99 | $20,795.00 | 09:56:54 08/02/2026 |
| 104 | Pionex |
AR/USDT | $1.99 | $17,466.60 | 09:57:16 08/02/2026 |
| 105 | BYDFi |
AR/USDT | $2.00 | $14,380.93 | 10:00:16 08/02/2026 |
| 106 |  HashKey Global |
AR/USDT | $1.99 | $10,231.22 | 09:57:11 08/02/2026 |
| 107 |  Aster |
AR/USDT | $2.00 | $9,734.88 | 09:54:15 08/02/2026 |
| 108 |  Tebbit |
AR/USDT | $1.99 | $8,509.87 | 10:00:16 08/02/2026 |
| 109 |  Bit2Me |
AR/EUR | $2.00 | $8,160.90 | 09:57:11 08/02/2026 |
| 110 | Kraken |
AR/EUR | $2.00 | $8,015.83 | 09:59:54 08/02/2026 |
| 111 |  WEEX |
AR/USDT | $1.99 | $7,879.86 | 09:57:12 08/02/2026 |
| 112 |  CEX.IO |
AR/USDT | $2.00 | $7,082.69 | 10:00:07 08/02/2026 |
| 113 |  CoinDCX |
AR/INR | $2.20 | $5,888.92 | 09:57:09 08/02/2026 |
| 114 | WEEX |
AR/USDC | $1.98 | $5,393.98 | 09:57:12 08/02/2026 |
| 115 |  Binance TH |
AR/USDT | $1.99 | $5,236.67 | 09:57:11 08/02/2026 |
| 116 | CoinDCX |
AR/USDT | $1.99 | $4,110.77 | 09:57:09 08/02/2026 |
| 117 |  SunX |
AR/USDT | $1.99 | $3,501.83 | 10:00:18 08/02/2026 |
| 118 | CoinEx |
AR/BTC | $1.99 | $3,437.89 | 09:59:53 08/02/2026 |
| 119 |  Coinbase International Exchange |
AR/USDC | $2.01 | $2,475.99 | 10:00:16 08/02/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $2.00 | $2,355.68 | 09:54:21 08/02/2026 |
| 121 |  TRIV |
AR/USDT | $2.00 | $1,885.53 | 10:00:11 08/02/2026 |
| 122 | TRIV |
AR/IDR | $2.01 | $1,885.53 | 10:00:11 08/02/2026 |
| 123 | OKX |
AR/USD | $2.03 | $1,694.69 | 09:56:53 08/02/2026 |
| 124 |  Bitlo |
AR/TRY | $2.00 | $1,614.05 | 09:57:11 08/02/2026 |
| 125 | KuCoin |
AR/BTC | $2.01 | $1,018.30 | 09:54:53 08/02/2026 |
| 126 |  WOO X |
AR/USDT | $1.99 | $680.10 | 09:57:15 08/02/2026 |
| 127 |  XBO.com |
AR/USDT | $2.00 | $594.69 | 09:54:10 08/02/2026 |
| 128 |  Tokocrypto |
AR/USDT | $1.99 | $425.11 | 09:57:12 08/02/2026 |
| 129 | Bybit |
AR/USDC | $2.00 | $400.49 | 09:54:12 08/02/2026 |
| 130 |  Flipster |
AR/USDT | $1.99 | $284.40 | 10:00:16 08/02/2026 |
| 131 | Crypto.com Exchange |
AR/USDT | $2.00 | $236.16 | 09:54:12 08/02/2026 |
| 132 |  Korbit |
AR/KRW | $2.15 | $179.93 | 09:54:12 08/02/2026 |
| 133 |  NovaDAX |
AR/BRL | $2.12 | $21.05 | 10:00:11 08/02/2026 |
| 134 | CEX.IO |
AR/USD | $2.00 | $16.80 | 10:00:07 08/02/2026 |
| 135 |  Orderly |
AR/USDC | $2.00 | $15.01 | 10:03:16 08/02/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.92 | $2.89 | 10:00:11 08/02/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.99 | $0.001266 | 09:57:10 08/02/2026 |
| 138 |  WazirX |
AR/USDT | $2.30 | $0 | 10:00:11 08/02/2026 |
| 139 | Tokocrypto |
AR/USDC | $1.98 | $0 | 09:57:12 08/02/2026 |
| 140 |  Giottus |
AR/INR | $3.86 | $0 | 09:57:11 08/02/2026 |
| 141 | Giottus |
AR/USDT | $1.99 | $0 | 09:57:11 08/02/2026 |
| 142 |  ONUS Pro |
AR/VNDC | $2.00 | $0 | 10:00:11 08/02/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:04:18 08/02/2026 |
| 144 |  Aevo |
AR/USD | $1.99 | $0 | 10:03:15 08/02/2026 |
| 145 |  ADEN |
AR/USDC | $2.00 | $0 | 10:03:42 08/02/2026 |
| 146 | ADEN |
AR/USDT | $2.00 | $0 | 10:03:42 08/02/2026 |
| 147 |  Gate US |
AR/USDT | $2.00 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,134,946 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.