Vốn hóa: $2,639,173,588,759 Khối lượng (24h): $100,407,369,349 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange AR/USDT $18.61 $446,103,137 06:26:58 10/11/2024
2 BTCC BTCC AR/USDT $18.63 $167,821,185 06:26:58 10/11/2024
3 Binance Binance AR/USDT $18.55 $53,584,286 05:53:58 10/11/2024
4 WhiteBIT WhiteBIT AR/USDT $18.73 $42,370,085 06:02:58 10/11/2024
5 Bitunix Bitunix AR/USDT $18.74 $33,253,023 06:02:58 10/11/2024
6 OKX OKX AR/USDT $18.55 $28,258,374 05:53:58 10/11/2024
7 Bybit Bybit AR/USDT $18.58 $27,063,512 05:56:58 10/11/2024
8 ZOOMEX ZOOMEX AR/USDT $18.76 $25,075,867 06:29:58 10/11/2024
9 LBank LBank AR/USDT $18.75 $24,251,859 05:59:58 10/11/2024
10 CoinW CoinW AR/USDT $18.75 $21,299,612 05:59:58 10/11/2024
11 Binance Binance AR/USDT $18.56 $19,656,733 05:53:15 10/11/2024
12 BiKing BiKing AR/USDT $18.61 $19,222,759 06:26:58 10/11/2024
13 Tapbit Tapbit AR/USDT $18.73 $18,859,870 06:02:58 10/11/2024
14 BitMart BitMart AR/USDT $18.73 $16,675,123 05:59:58 10/11/2024
15 MEXC MEXC AR/USDT $18.72 $13,768,608 05:59:58 10/11/2024
16 3EX 3EX AR/USDT $18.60 $11,537,342 06:14:58 10/11/2024
17 BVOX BVOX AR/USDT $18.74 $10,729,758 06:02:58 10/11/2024
18 Toobit Toobit AR/USDT $18.74 $9,302,830 06:02:58 10/11/2024
19 Zedxion Exchange Zedxion Exchange AR/USDT $18.61 $9,121,477 06:26:58 10/11/2024
20 Deepcoin Deepcoin AR/USDT $18.72 $9,102,043 05:59:20 10/11/2024
21 Batonex Batonex AR/USDT $18.63 $8,601,350 06:08:58 10/11/2024
22 Hotcoin Hotcoin AR/USDT $18.74 $8,151,333 06:02:58 10/11/2024
23 WEEX WEEX AR/USDT $18.74 $8,131,559 05:59:58 10/11/2024
24 Bitget Bitget AR/USDT $18.73 $7,689,144 05:59:58 10/11/2024
25 Fairdesk Fairdesk AR/USDT $19.36 $7,588,174 06:32:58 10/11/2024
26 B2Z Exchange B2Z Exchange AR/USD $18.60 $6,537,792 06:26:58 10/11/2024
27 BITmarkets BITmarkets AR/USDT $18.63 $6,463,297 06:08:58 10/11/2024
28 XT.COM XT.COM AR/USDT $18.74 $5,667,010 05:59:58 10/11/2024
29 Ourbit Ourbit AR/USDT $18.73 $5,351,698 06:02:58 10/11/2024
30 Aibit Aibit AR/USDT $18.74 $5,078,195 06:02:58 10/11/2024
31 OKX OKX AR/USDT $18.56 $4,906,003 05:53:15 10/11/2024
32 WhiteBIT WhiteBIT AR/USDT $18.74 $4,659,781 06:02:15 10/11/2024
33 Bit2Me Bit2Me AR/USDT $18.71 $4,224,539 06:05:14 10/11/2024
34 Hibt Hibt AR/USDT $23.94 $4,191,383 06:02:58 10/11/2024
35 Gate.io Gate.io AR/USDT $18.57 $4,139,748 05:53:15 10/11/2024
36 Bybit Bybit AR/USDT $18.62 $3,931,061 05:56:21 10/11/2024
37 Millionero Millionero AR/USDT $18.59 $3,541,288 06:26:18 10/11/2024
38 Bitrue Bitrue AR/USDT $18.72 $3,310,171 06:02:15 10/11/2024
39 Bitget Bitget AR/USDT $18.73 $3,280,402 05:59:20 10/11/2024
40 Websea Websea AR/USDT $18.59 $3,054,359 06:13:58 10/11/2024
41 KuCoin KuCoin AR/USDT $18.62 $2,948,228 05:59:58 10/11/2024
42 Hotcoin Hotcoin AR/USDT $18.73 $2,810,111 06:02:15 10/11/2024
43 KCEX KCEX AR/USDT $18.74 $2,771,071 05:59:58 10/11/2024
44 Biconomy.com Biconomy.com AR/USDT $18.72 $2,292,996 05:59:20 10/11/2024
45 Hibt Hibt AR/USDT $18.71 $2,163,445 06:02:15 10/11/2024
46 HTX HTX AR/USDT $18.55 $2,061,125 05:53:15 10/11/2024
47 BloFin BloFin AR/USDT $18.58 $2,055,024 06:08:58 10/11/2024
48 KuCoin KuCoin AR/USDT $18.52 $1,768,559 05:53:15 10/11/2024
49 Millionero Millionero AR/USDT $18.63 $1,510,039 06:26:58 10/11/2024
50 BYDFi BYDFi AR/USDT $18.60 $1,452,822 06:17:58 10/11/2024
51 Hyperliquid Hyperliquid AR/USD $20.26 $1,416,858 06:14:58 10/11/2024
52 BITFLEX BITFLEX AR/USDT $18.62 $1,338,748 06:11:58 10/11/2024
53 CoinCatch CoinCatch AR/USDT $18.61 $1,113,812 06:20:58 10/11/2024
54 Bitrue Bitrue AR/XRP $18.72 $1,078,050 06:02:15 10/11/2024
55 Phemex Phemex AR/USDT $18.75 $1,038,990 06:02:58 10/11/2024
56 Skybit Skybit AR/USDT $21.37 $988,583 06:32:58 10/11/2024
57 Bitvavo Bitvavo AR/EUR $18.73 $889,386 06:02:15 10/11/2024
58 Coinbase International Exchange Coinbase International Exchange AR/USDC $18.61 $845,040 06:20:58 10/11/2024
59 WOO X WOO X AR/USDT $18.75 $838,070 06:05:58 10/11/2024
60 Bithumb Bithumb AR/KRW $18.54 $612,691 05:59:20 10/11/2024
61 Pionex Pionex AR/USDT $18.74 $609,424 06:02:58 10/11/2024
62 BigONE BigONE AR/USDT $18.71 $557,218 06:02:15 10/11/2024
63 CoinEx CoinEx AR/USDT $18.71 $551,535 06:05:14 10/11/2024
64 BitMart BitMart AR/USDT $18.65 $505,526 05:59:20 10/11/2024
65 Binance Binance AR/TRY $18.64 $485,890 05:53:15 10/11/2024
66 Kraken Kraken AR/USD $18.60 $462,502 05:53:58 10/11/2024
67 WhiteBIT WhiteBIT AR/TRY $18.78 $461,659 06:02:15 10/11/2024
68 BYDFi BYDFi AR/USDT $18.62 $418,939 06:17:17 10/11/2024
69 MEXC MEXC AR/USDT $18.67 $382,672 05:59:20 10/11/2024
70 Phemex Phemex AR/USDT $18.70 $359,200 06:02:15 10/11/2024
71 BingX BingX AR/USDT $18.60 $346,557 05:59:20 10/11/2024
72 Binance Binance AR/USDC $18.53 $342,403 05:53:15 10/11/2024
73 Binance TR Binance TR AR/TRY $18.67 $326,463 05:59:20 10/11/2024
74 Binance Binance AR/BTC $18.58 $286,851 05:53:15 10/11/2024
75 Megabit Megabit AR/USDT $18.60 $283,283 06:14:58 10/11/2024
76 Tokenize Xchange Tokenize Xchange AR/SGD $18.42 $278,740 06:23:17 10/11/2024
77 Tokenize Xchange Tokenize Xchange AR/USD $18.42 $278,734 06:23:17 10/11/2024
78 Koinbay Koinbay AR/USDT $18.74 $246,647 06:05:14 10/11/2024
79 Zedxion Exchange Zedxion Exchange AR/USDT $18.60 $246,127 06:26:18 10/11/2024
80 ZKE ZKE AR/USDT $18.61 $245,970 06:20:16 10/11/2024
81 Pionex Pionex AR/USDT $18.72 $229,308 06:02:15 10/11/2024
82 Welcoin Welcoin AR/USDT $18.61 $197,966 06:20:58 10/11/2024
83 Bitget Bitget AR/USDC $18.74 $167,207 05:59:20 10/11/2024
84 CoinW CoinW AR/USDT $18.73 $156,005 05:59:20 10/11/2024
85 Nominex Nominex AR/USDT $18.71 $151,683 06:08:23 10/11/2024
86 Binance Binance AR/FDUSD $18.55 $142,512 05:53:15 10/11/2024
87 Coincall Coincall AR/USD $18.73 $122,916 06:32:58 10/11/2024
88 Flipster Flipster AR/USDT $18.63 $117,879 06:11:58 10/11/2024
89 Jubi Jubi AR/USDT $18.61 $106,783 06:26:18 10/11/2024
90 Crypto.com Exchange Crypto.com Exchange AR/USDT $18.57 $79,554.08 05:59:20 10/11/2024
91 Orderly Network (EVM) Orderly Network (EVM) AR/USDC $18.66 $63,353.02 06:32:58 10/11/2024
92 Tokocrypto Tokocrypto AR/USDT $18.72 $46,681.63 05:59:20 10/11/2024
93 OKX OKX AR/USDC $18.51 $43,749.92 05:53:15 10/11/2024
94 Crypto.com Exchange Crypto.com Exchange AR/USD $18.40 $43,666.31 05:59:58 10/11/2024
95 Bitexen Bitexen AR/TRY $18.49 $40,310.07 06:11:21 10/11/2024
96 Tapbit Tapbit AR/USDT $18.73 $28,414.07 06:02:15 10/11/2024
97 Delta Exchange Delta Exchange AR/USDT $18.59 $25,729.13 06:26:58 10/11/2024
98 CoinEx CoinEx AR/USDC $18.65 $24,833.60 06:05:14 10/11/2024
99 Crypto.com Exchange Crypto.com Exchange AR/USD $18.63 $24,775.13 05:59:20 10/11/2024
100 TRIV TRIV AR/IDR $18.67 $23,061.83 06:23:17 10/11/2024
101 TRIV TRIV AR/USDT $18.64 $23,020.81 06:23:17 10/11/2024
102 ONUS Pro ONUS Pro AR/VNDC $18.66 $20,929.41 06:17:17 10/11/2024
103 Bitlo Bitlo AR/TRY $18.67 $18,971.01 06:23:17 10/11/2024
104 WEEX WEEX AR/USDT $18.72 $15,349.72 05:59:20 10/11/2024
105 KuCoin KuCoin AR/BTC $18.48 $14,508.62 05:53:15 10/11/2024
106 CoinDCX CoinDCX AR/USDT $18.16 $8,574.22 08:12:15 09/11/2024
107 MEXC MEXC AR/ETH $18.66 $8,216.39 05:59:20 10/11/2024
108 CoinDCX CoinDCX AR/INR $17.90 $6,883.63 08:12:15 09/11/2024
109 CoinEx CoinEx AR/BTC $18.67 $6,457.16 06:05:14 10/11/2024
110 Binance TH Binance TH AR/USDT $18.72 $5,855.15 05:59:20 10/11/2024
111 Nominex Nominex AR/USDC $18.71 $3,014.33 06:08:23 10/11/2024
112 Gate.io Gate.io AR/USDC $18.30 $2,546.52 05:59:20 10/11/2024
113 dYdX v4 dYdX v4 AR/USD $17.80 $1,214.74 06:32:58 10/11/2024
114 NovaDAX NovaDAX AR/BRL $18.52 $456.91 06:17:17 10/11/2024
115 Korbit Korbit AR/KRW $16.61 $418.93 06:05:14 10/11/2024
116 Giottus Giottus AR/INR $18.86 $118.49 06:20:16 10/11/2024
117 HitBTC HitBTC AR/USDT $16.59 $48.02 06:08:23 10/11/2024
118 Mandala Exchange Mandala Exchange AR/USDT $16.60 $48.02 06:20:16 10/11/2024
119 CEX.IO CEX.IO AR/USD $18.81 $31.09 06:05:14 10/11/2024
120 CEX.IO CEX.IO AR/USDT $18.75 $26.35 06:05:14 10/11/2024
121 Nominex Nominex AR/FDUSD $18.73 $11.86 06:08:23 10/11/2024
122 ViteX ViteX AR/USDT $50.02 $4.95 06:20:16 10/11/2024
123 WazirX WazirX AR/INR $32.00 $0 06:26:18 10/11/2024
124 WazirX WazirX AR/USDT $31.86 $0 06:26:18 10/11/2024
125 ChangeNOW ChangeNOW AR/BTC $21.35 $0 06:23:17 10/11/2024

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:26:58 10/11/2024, cặp giao dịch AR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,103,137 với tỷ giá $18.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 773 đánh giá