Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.73 | $11,600,171 | 09:57:17 10/04/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,965,566 | 09:54:15 10/04/2026 |
| 3 |  NovaEx |
AR/USDT | $1.73 | $6,481,674 | 10:00:16 10/04/2026 |
| 4 |  ApeX Omni |
AR/USDT | $1.73 | $5,876,362 | 10:03:16 10/04/2026 |
| 5 |  WhiteBIT |
AR/USDT | $1.74 | $4,395,194 | 09:45:09 10/04/2026 |
| 6 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,034 | 10:00:17 10/04/2026 |
| 7 |  BTCC |
AR/USDT | $1.73 | $3,766,342 | 09:57:16 10/04/2026 |
| 8 |  Binance |
AR/USDT | $1.73 | $3,758,895 | 09:54:16 10/04/2026 |
| 9 |  Batonex |
AR/USDT | $1.73 | $3,644,342 | 10:00:16 10/04/2026 |
| 10 | WhiteBIT |
AR/USDT | $1.73 | $3,309,335 | 09:45:15 10/04/2026 |
| 11 |  B2Z Exchange |
AR/USD | $1.73 | $2,787,725 | 10:00:15 10/04/2026 |
| 12 |  BTSE |
AR/USDT | $1.73 | $2,775,222 | 09:54:15 10/04/2026 |
| 13 |  BITmarkets |
AR/USDT | $1.73 | $2,686,124 | 10:00:16 10/04/2026 |
| 14 |  WHXEX |
AR/USDT | $1.73 | $2,268,490 | 10:00:16 10/04/2026 |
| 15 |  idax exchange |
AR/USDT | $1.73 | $2,268,490 | 10:00:17 10/04/2026 |
| 16 |  Millionero |
AR/USDT | $1.73 | $2,172,723 | 09:57:19 10/04/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.73 | $1,874,844 | 09:57:20 10/04/2026 |
| 18 |  HTX |
AR/USDT | $1.74 | $1,775,315 | 09:59:55 10/04/2026 |
| 19 |  Biconomy.com |
AR/USDT | $1.73 | $1,768,797 | 09:57:15 10/04/2026 |
| 20 | Binance |
AR/USDT | $1.74 | $1,548,437 | 09:56:42 10/04/2026 |
| 21 |  YEX |
AR/USDT | $1.73 | $1,423,237 | 10:00:16 10/04/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.73 | $1,396,132 | 10:00:16 10/04/2026 |
| 23 |  BVOX |
AR/USDT | $1.73 | $1,233,763 | 09:57:15 10/04/2026 |
| 24 |  AlphaX |
AR/USDT | $1.73 | $1,182,703 | 10:00:15 10/04/2026 |
| 25 |  BiKing |
AR/USDT | $1.73 | $1,170,248 | 09:54:16 10/04/2026 |
| 26 |  Ju.com |
AR/USDT | $1.73 | $1,069,951 | 09:54:10 10/04/2026 |
| 27 |  CoinW |
AR/USDT | $1.73 | $980,088 | 09:54:07 10/04/2026 |
| 28 |  Tapbit |
AR/USDT | $1.73 | $963,829 | 09:57:15 10/04/2026 |
| 29 | CoinW |
AR/USDT | $1.73 | $930,527 | 09:57:15 10/04/2026 |
| 30 | Millionero |
AR/USDT | $1.73 | $867,434 | 09:54:07 10/04/2026 |
| 31 | BTCC |
AR/USDT | $1.73 | $776,496 | 09:57:07 10/04/2026 |
| 32 |  BitMart |
AR/USDT | $1.73 | $678,070 | 09:57:10 10/04/2026 |
| 33 |  Websea |
AR/USDT | $1.73 | $664,912 | 09:57:16 10/04/2026 |
| 34 |  MEXC |
AR/USDT | $1.73 | $620,050 | 09:57:16 10/04/2026 |
| 35 | Hotcoin |
AR/USDT | $1.73 | $612,826 | 09:57:07 10/04/2026 |
| 36 |  Pionex |
AR/USDT | $1.73 | $600,796 | 09:57:09 10/04/2026 |
| 37 |  Picol |
AR/USDT | $1.73 | $529,976 | 10:00:07 10/04/2026 |
| 38 |  Bybit |
AR/USDT | $1.73 | $490,130 | 09:54:16 10/04/2026 |
| 39 |  Phemex |
AR/USDT | $1.73 | $399,015 | 09:57:17 10/04/2026 |
| 40 |  Hyperliquid |
AR/USD | $1.73 | $388,045 | 09:57:26 10/04/2026 |
| 41 |  Bitcastle |
AR/USDT | $1.73 | $387,546 | 10:00:20 10/04/2026 |
| 42 |  EasiCoin |
AR/USDT | $1.73 | $348,618 | 10:00:16 10/04/2026 |
| 43 |  HitBTC |
AR/USDT | $1.74 | $332,394 | 10:00:11 10/04/2026 |
| 44 |  Mandala Exchange |
AR/USDT | $1.74 | $332,394 | 10:00:11 10/04/2026 |
| 45 | LBank |
AR/USDT | $1.73 | $331,729 | 09:57:12 10/04/2026 |
| 46 |  Bitget |
AR/USDT | $1.73 | $293,326 | 09:54:16 10/04/2026 |
| 47 | MEXC |
AR/USDT | $1.73 | $289,708 | 09:54:07 10/04/2026 |
| 48 |  Bitbaby |
AR/USDT | $1.73 | $289,359 | 09:57:23 10/04/2026 |
| 49 |  Cofinex |
AR/USDT | $1.73 | $287,427 | 10:00:15 10/04/2026 |
| 50 |  Bitunix |
AR/USDT | $1.73 | $272,651 | 09:48:15 10/04/2026 |
| 51 |  BitGW Exchange |
AR/USDT | $1.73 | $264,460 | 10:00:11 10/04/2026 |
| 52 |  BitKan |
AR/USDT | $1.74 | $251,155 | 10:00:12 10/04/2026 |
| 53 |  OKX |
AR/USDT | $1.73 | $249,282 | 09:56:54 10/04/2026 |
| 54 |  Gems Trade |
AR/USDT | $1.73 | $249,223 | 10:00:11 10/04/2026 |
| 55 |  VOOX Exchange |
AR/USDT | $1.73 | $245,095 | 09:57:18 10/04/2026 |
| 56 |  Gate |
AR/USDT | $1.73 | $217,532 | 09:54:19 10/04/2026 |
| 57 |  KTX |
AR/USDT | $1.73 | $203,712 | 10:00:09 10/04/2026 |
| 58 | WhiteBIT |
AR/USDC | $1.74 | $171,018 | 09:45:09 10/04/2026 |
| 59 |  ASTX |
AR/USDT | $1.74 | $154,317 | 10:00:12 10/04/2026 |
| 60 |  Zoomex |
AR/USDT | $1.73 | $146,848 | 09:57:18 10/04/2026 |
| 61 |  XXKK |
AR/USDT | $1.73 | $143,667 | 09:57:13 10/04/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.73 | $131,066 | 09:57:07 10/04/2026 |
| 63 | Binance |
AR/USDC | $1.74 | $121,675 | 09:56:54 10/04/2026 |
| 64 |  BingX |
AR/USDT | $1.72 | $112,345 | 09:54:07 10/04/2026 |
| 65 |  BitTap |
AR/USDT | $1.73 | $107,733 | 10:00:17 10/04/2026 |
| 66 | Tapbit |
AR/USDT | $1.73 | $107,722 | 09:57:13 10/04/2026 |
| 67 |  KuCoin |
AR/USDT | $1.73 | $86,781.11 | 09:56:53 10/04/2026 |
| 68 | KuCoin |
AR/USDT | $1.73 | $81,124.15 | 09:54:19 10/04/2026 |
| 69 | Gate |
AR/USDT | $1.73 | $72,720.72 | 09:56:54 10/04/2026 |
| 70 | Binance |
AR/BTC | $1.73 | $70,433.26 | 09:56:54 10/04/2026 |
| 71 | Binance |
AR/TRY | $1.72 | $67,930.51 | 09:56:54 10/04/2026 |
| 72 |  BlockFin |
AR/USDT | $1.73 | $57,338.01 | 10:00:15 10/04/2026 |
| 73 | MEXC |
AR/USDC | $1.73 | $53,266.37 | 09:54:07 10/04/2026 |
| 74 |  CoinEx |
AR/USDT | $1.74 | $48,257.24 | 09:59:23 10/04/2026 |
| 75 | Bybit |
AR/USDT | $1.73 | $45,907.95 | 09:54:11 10/04/2026 |
| 76 |  Hibt |
AR/USDT | $1.73 | $43,750.09 | 09:45:12 10/04/2026 |
| 77 |  BigONE |
AR/USDT | $1.73 | $43,030.06 | 09:54:07 10/04/2026 |
| 78 |  MGBX |
AR/USDT | $1.73 | $41,812.36 | 10:00:17 10/04/2026 |
| 79 |  Bithumb |
AR/KRW | $1.74 | $35,737.55 | 09:59:54 10/04/2026 |
| 80 |  Binance TR |
AR/TRY | $1.73 | $35,124.07 | 09:57:11 10/04/2026 |
| 81 |  BYDFi |
AR/USDT | $1.73 | $34,574.17 | 09:57:08 10/04/2026 |
| 82 |  LeveX |
AR/USDT | $1.73 | $33,580.67 | 10:00:15 10/04/2026 |
| 83 | Koinbay |
AR/USDT | $1.73 | $32,586.61 | 09:54:08 10/04/2026 |
| 84 | WHXEX |
AR/USDT | $1.73 | $31,907.46 | 10:00:12 10/04/2026 |
| 85 | MEXC |
AR/ETH | $1.73 | $28,598.01 | 09:54:07 10/04/2026 |
| 86 |  Crypto.com Exchange |
AR/USD | $1.74 | $28,335.78 | 09:57:11 10/04/2026 |
| 87 | Bitget |
AR/USDT | $1.74 | $27,974.47 | 09:54:07 10/04/2026 |
| 88 | Phemex |
AR/USDT | $1.73 | $25,239.00 | 09:57:09 10/04/2026 |
| 89 |  Kraken |
AR/USD | $1.73 | $23,241.72 | 09:59:54 10/04/2026 |
| 90 | WhiteBIT |
AR/TRY | $1.74 | $23,200.05 | 09:45:09 10/04/2026 |
| 91 |  ZKE |
AR/USDT | $1.73 | $19,145.96 | 10:00:15 10/04/2026 |
| 92 | Gate |
AR/USDC | $1.73 | $16,486.26 | 09:56:24 10/04/2026 |
| 93 | ASTX |
AR/USDT | $1.73 | $12,208.67 | 10:00:16 10/04/2026 |
| 94 |  Ekbit |
AR/USDT | $1.73 | $12,103.73 | 10:00:16 10/04/2026 |
| 95 |  PrimeXBT |
AR/USDT | $1.73 | $9,654.16 | 10:00:16 10/04/2026 |
| 96 |  Coincall |
AR/USD | $1.73 | $7,865.74 | 10:00:16 10/04/2026 |
| 97 |  Coinbase International Exchange |
AR/USDC | $2.05 | $7,791.82 | 10:00:16 10/04/2026 |
| 98 |  Tebbit |
AR/USDT | $1.73 | $7,170.32 | 10:00:15 10/04/2026 |
| 99 | Pionex |
AR/USDT | $1.73 | $7,131.62 | 09:57:17 10/04/2026 |
| 100 | Bitget |
AR/USDC | $1.73 | $5,687.71 | 09:54:07 10/04/2026 |
| 101 |  WEEX |
AR/USDT | $1.74 | $5,370.16 | 09:57:08 10/04/2026 |
| 102 |  BloFin |
AR/USDT | $1.73 | $4,639.87 | 09:42:16 10/04/2026 |
| 103 |  Aster |
AR/USDT | $1.73 | $4,074.81 | 09:54:15 10/04/2026 |
| 104 | CoinEx |
AR/BTC | $1.73 | $3,429.53 | 09:59:53 10/04/2026 |
| 105 | CoinEx |
AR/USDC | $1.74 | $2,998.43 | 09:59:23 10/04/2026 |
| 106 |  TRIV |
AR/IDR | $1.73 | $1,749.01 | 10:00:11 10/04/2026 |
| 107 | TRIV |
AR/USDT | $1.73 | $1,748.98 | 10:00:11 10/04/2026 |
| 108 |  Bitlo |
AR/TRY | $1.73 | $1,556.54 | 09:54:10 10/04/2026 |
| 109 | WEEX |
AR/USDC | $1.74 | $1,303.79 | 09:57:08 10/04/2026 |
| 110 |  Ulink |
AR/USDT | $1.73 | $853.87 | 10:00:18 10/04/2026 |
| 111 |  SunX |
AR/USDT | $1.73 | $801.50 | 10:00:18 10/04/2026 |
| 112 |  WOO X |
AR/USDT | $1.73 | $788.56 | 09:57:15 10/04/2026 |
| 113 | KuCoin |
AR/BTC | $1.71 | $649.64 | 09:56:23 10/04/2026 |
| 114 |  XBO.com |
AR/USDT | $1.73 | $519.98 | 09:57:10 10/04/2026 |
| 115 |  Bit2Me |
AR/EUR | $1.74 | $492.99 | 09:57:10 10/04/2026 |
| 116 |  Tokocrypto |
AR/USDT | $1.74 | $457.41 | 09:57:11 10/04/2026 |
| 117 |  CoinDCX |
AR/INR | $1.78 | $448.83 | 09:54:07 10/04/2026 |
| 118 |  Orderly |
AR/USDC | $1.73 | $393.46 | 10:03:16 10/04/2026 |
| 119 |  Flipster |
AR/USDT | $1.73 | $386.73 | 10:00:15 10/04/2026 |
| 120 | Crypto.com Exchange |
AR/USD | $1.73 | $305.53 | 09:51:17 10/04/2026 |
| 121 | CoinDCX |
AR/USDT | $1.73 | $123.90 | 09:54:07 10/04/2026 |
| 122 |  Deepcoin |
AR/USDT | $1.73 | $82.46 | 09:57:07 10/04/2026 |
| 123 |  Binance TH |
AR/USDT | $1.74 | $49.99 | 09:57:11 10/04/2026 |
| 124 | OKX |
AR/EUR | $1.68 | $25.95 | 09:56:54 10/04/2026 |
| 125 |  Korbit |
AR/KRW | $1.72 | $24.98 | 09:54:08 10/04/2026 |
| 126 |  CEX.IO |
AR/USDT | $1.73 | $24.01 | 09:54:10 10/04/2026 |
| 127 | CEX.IO |
AR/USD | $1.74 | $19.32 | 09:54:10 10/04/2026 |
| 128 | OKX |
AR/USD | $1.69 | $17.30 | 09:56:54 10/04/2026 |
| 129 |  WazirX |
AR/USDT | $1.69 | $10.78 | 10:00:12 10/04/2026 |
| 130 | Bybit |
AR/USDC | $1.67 | $7.43 | 09:54:11 10/04/2026 |
| 131 |  ChangeNOW |
AR/BTC | $6.14 | $3.00 | 09:57:08 10/04/2026 |
| 132 | OKX |
AR/USDC | $1.62 | $0 | 09:56:54 10/04/2026 |
| 133 |  NovaDAX |
AR/BRL | $1.97 | $0 | 09:54:11 10/04/2026 |
| 134 | Tokocrypto |
AR/USDC | $1.74 | $0 | 09:57:11 10/04/2026 |
| 135 |  Giottus |
AR/INR | $2.07 | $0 | 09:54:08 10/04/2026 |
| 136 | Giottus |
AR/USDT | $1.73 | $0 | 09:54:08 10/04/2026 |
| 137 | Crypto.com Exchange |
AR/USDT | $1.67 | $0 | 09:57:11 10/04/2026 |
| 138 |  dYdX v4 |
AR/USD | $4.50 | $0 | 10:01:24 10/04/2026 |
| 139 |  Aevo |
AR/USD | $1.73 | $0 | 10:03:16 10/04/2026 |
| 140 |  ADEN |
AR/USDC | $1.73 | $0 | 10:03:47 10/04/2026 |
| 141 | ADEN |
AR/USDT | $1.73 | $0 | 10:03:47 10/04/2026 |
| 142 |  Gate US |
AR/USDT | $1.73 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,600,171 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.