Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $4.12 | $42,710,861 | 12:00:17 28/10/2025 |
| 2 |  Binance |
AR/USDT | $4.12 | $39,688,805 | 11:54:16 28/10/2025 |
| 3 |  Batonex |
AR/USDT | $4.11 | $24,213,938 | 12:15:17 28/10/2025 |
| 4 |  Ju.com |
AR/USDT | $4.12 | $23,157,281 | 12:03:16 28/10/2025 |
| 5 |  OKX |
AR/USDT | $4.12 | $17,340,922 | 11:55:37 28/10/2025 |
| 6 |  LBank |
AR/USDT | $4.12 | $17,032,766 | 12:00:18 28/10/2025 |
| 7 |  BVOX |
AR/USDT | $4.12 | $12,709,875 | 12:00:16 28/10/2025 |
| 8 |  CoinW |
AR/USDT | $4.12 | $12,197,899 | 12:00:18 28/10/2025 |
| 9 |  Tapbit |
AR/USDT | $4.12 | $11,990,353 | 12:03:16 28/10/2025 |
| 10 | Binance |
AR/USDT | $4.12 | $11,969,562 | 11:56:54 28/10/2025 |
| 11 |  BiKing |
AR/USDT | $4.11 | $11,601,663 | 12:27:19 28/10/2025 |
| 12 |  HTX |
AR/USDT | $4.12 | $11,339,188 | 11:59:54 28/10/2025 |
| 13 |  CRMClick |
AR/USDT | $4.11 | $11,193,034 | 12:21:09 28/10/2025 |
| 14 |  Bybit |
AR/USDT | $4.12 | $8,984,796 | 11:54:17 28/10/2025 |
| 15 | Ju.com |
AR/USDT | $4.14 | $7,950,515 | 12:03:08 28/10/2025 |
| 16 |  Koinbay |
AR/USDT | $16.48 | $6,965,230 | 12:12:15 28/10/2025 |
| 17 |  Biconomy.com |
AR/USDT | $4.12 | $6,950,216 | 12:00:16 28/10/2025 |
| 18 |  MEXC |
AR/USDT | $4.12 | $6,682,456 | 11:54:20 28/10/2025 |
| 19 |  Websea |
AR/USDT | $4.11 | $6,285,119 | 12:15:17 28/10/2025 |
| 20 | MEXC |
AR/USDT | $4.12 | $6,167,322 | 11:57:17 28/10/2025 |
| 21 |  Bitget |
AR/USDT | $4.11 | $5,985,660 | 11:54:17 28/10/2025 |
| 22 |  WhiteBIT |
AR/USDT | $4.11 | $5,933,054 | 12:03:15 28/10/2025 |
| 23 |  Cofinex |
AR/USDT | $4.11 | $5,905,120 | 12:27:15 28/10/2025 |
| 24 |  Zedcex Exchange |
AR/USDT | $4.12 | $5,903,482 | 12:06:15 28/10/2025 |
| 25 |  YEX |
AR/USDT | $4.10 | $5,642,678 | 12:21:17 28/10/2025 |
| 26 |  Coinlocally |
AR/USDT | $4.10 | $5,608,417 | 12:24:17 28/10/2025 |
| 27 | WhiteBIT |
AR/USDT | $4.13 | $5,198,969 | 12:03:11 28/10/2025 |
| 28 |  Gate |
AR/USDT | $4.11 | $5,012,987 | 11:54:19 28/10/2025 |
| 29 |  Millionero |
AR/USDT | $4.11 | $4,914,380 | 12:27:17 28/10/2025 |
| 30 |  Ourbit |
AR/USDT | $4.12 | $4,904,922 | 12:03:15 28/10/2025 |
| 31 |  Zedxion Exchange |
AR/USDT | $4.10 | $4,527,668 | 12:24:16 28/10/2025 |
| 32 |  CZR Exchange |
AR/USDT | $4.10 | $4,527,668 | 12:24:16 28/10/2025 |
| 33 |  Pionex |
AR/USDT | $4.13 | $4,477,359 | 12:00:09 28/10/2025 |
| 34 |  Darkex Exchange |
AR/USDT | $4.10 | $4,458,627 | 12:24:18 28/10/2025 |
| 35 |  EasiCoin |
AR/USDT | $4.11 | $4,416,641 | 12:27:16 28/10/2025 |
| 36 |  Hotcoin |
AR/USDT | $4.12 | $4,394,208 | 12:03:21 28/10/2025 |
| 37 |  Toobit |
AR/USDT | $4.12 | $4,060,478 | 12:00:15 28/10/2025 |
| 38 | CoinW |
AR/USDT | $4.12 | $4,002,753 | 12:00:11 28/10/2025 |
| 39 |  Bitunix |
AR/USDT | $4.12 | $3,962,007 | 12:03:16 28/10/2025 |
| 40 |  NovaEx |
AR/USDT | $4.11 | $3,894,803 | 12:27:16 28/10/2025 |
| 41 |  B2Z Exchange |
AR/USD | $4.11 | $3,653,948 | 12:27:16 28/10/2025 |
| 42 | OKX |
AR/USDT | $4.13 | $3,652,578 | 11:56:54 28/10/2025 |
| 43 |  BITmarkets |
AR/USDT | $4.11 | $3,628,660 | 12:15:16 28/10/2025 |
| 44 |  BTSE |
AR/USDT | $4.12 | $3,603,546 | 12:03:15 28/10/2025 |
| 45 |  ApeX Omni |
AR/USDT | $4.09 | $3,036,125 | 12:36:16 28/10/2025 |
| 46 |  Zoomex |
AR/USDT | $4.12 | $2,686,540 | 12:03:15 28/10/2025 |
| 47 | LBank |
AR/USDT | $4.12 | $2,586,782 | 12:00:11 28/10/2025 |
| 48 |  Hyperliquid |
AR/USD | $4.12 | $2,569,091 | 11:57:15 28/10/2025 |
| 49 |  KuCoin |
AR/USDT | $4.12 | $2,316,614 | 11:57:19 28/10/2025 |
| 50 | Millionero |
AR/USDT | $4.11 | $2,117,360 | 12:27:10 28/10/2025 |
| 51 | WhiteBIT |
AR/USDC | $4.13 | $1,804,102 | 12:03:11 28/10/2025 |
| 52 | Binance |
AR/TRY | $4.12 | $1,795,698 | 11:56:54 28/10/2025 |
| 53 |  Aivora Exchange |
AR/USDT | $4.11 | $1,749,543 | 12:24:16 28/10/2025 |
| 54 |  KCEX |
AR/USDT | $4.12 | $1,578,215 | 12:00:16 28/10/2025 |
| 55 |  WEEX |
AR/USDT | $4.12 | $1,565,463 | 12:00:17 28/10/2025 |
| 56 | WhiteBIT |
AR/TRY | $4.12 | $1,512,998 | 12:03:11 28/10/2025 |
| 57 |  Binance TR |
AR/TRY | $4.12 | $1,486,138 | 12:00:08 28/10/2025 |
| 58 |  Hibt |
AR/USDT | $4.13 | $1,434,532 | 12:03:13 28/10/2025 |
| 59 |  VOOX Exchange |
AR/USDT | $4.12 | $1,395,446 | 12:12:19 28/10/2025 |
| 60 |  Mandala Exchange |
AR/USDT | $4.10 | $1,298,541 | 12:21:09 28/10/2025 |
| 61 |  HitBTC |
AR/USDT | $4.11 | $1,298,296 | 12:15:18 28/10/2025 |
| 62 | Binance |
AR/USDC | $4.13 | $1,266,550 | 11:56:54 28/10/2025 |
| 63 |  Coinflare |
AR/USDT | $4.12 | $1,251,664 | 12:15:16 28/10/2025 |
| 64 |  Bitcastle |
AR/USDT | $4.10 | $1,219,860 | 12:18:19 28/10/2025 |
| 65 | KuCoin |
AR/USDT | $4.12 | $1,113,644 | 11:59:53 28/10/2025 |
| 66 | Hotcoin |
AR/USDT | $4.14 | $1,093,520 | 12:04:26 28/10/2025 |
| 67 | Cofinex |
AR/USDT | $4.11 | $1,078,489 | 12:27:08 28/10/2025 |
| 68 |  Phemex |
AR/USDT | $4.12 | $1,062,375 | 12:03:17 28/10/2025 |
| 69 | Gate |
AR/USDT | $4.12 | $1,044,651 | 11:56:54 28/10/2025 |
| 70 |  BlockFin |
AR/USDT | $4.10 | $1,005,601 | 12:24:16 28/10/2025 |
| 71 | Biconomy.com |
AR/USDT | $4.13 | $965,024 | 12:00:08 28/10/2025 |
| 72 | Bybit |
AR/USDT | $4.11 | $938,905 | 11:54:08 28/10/2025 |
| 73 |  BitKan |
AR/USDT | $4.11 | $888,233 | 12:24:12 28/10/2025 |
| 74 | BTCC |
AR/USDT | $4.13 | $860,224 | 12:00:08 28/10/2025 |
| 75 | Pionex |
AR/USDT | $4.12 | $745,864 | 12:00:17 28/10/2025 |
| 76 | MEXC |
AR/ETH | $4.12 | $653,408 | 11:54:20 28/10/2025 |
| 77 |  BingX |
AR/USDT | $4.12 | $609,446 | 11:57:09 28/10/2025 |
| 78 | Tapbit |
AR/USDT | $4.13 | $606,246 | 12:03:07 28/10/2025 |
| 79 |  Coinbase International Exchange |
AR/USDC | $4.11 | $563,059 | 12:21:16 28/10/2025 |
| 80 |  BYDFi |
AR/USDT | $4.11 | $539,379 | 12:15:16 28/10/2025 |
| 81 |  BloFin |
AR/USDT | $4.11 | $508,513 | 11:57:17 28/10/2025 |
| 82 |  CoinCatch |
AR/USDT | $4.10 | $482,526 | 12:18:17 28/10/2025 |
| 83 | Bitget |
AR/USDT | $4.12 | $453,919 | 11:54:10 28/10/2025 |
| 84 | Gate |
AR/USDC | $4.12 | $403,203 | 11:56:54 28/10/2025 |
| 85 |  Bithumb |
AR/KRW | $4.25 | $365,468 | 12:02:53 28/10/2025 |
| 86 |  CoinEx |
AR/USDT | $4.13 | $325,834 | 12:05:53 28/10/2025 |
| 87 |  BigONE |
AR/USDT | $4.14 | $302,218 | 12:03:09 28/10/2025 |
| 88 |  Kraken |
AR/USD | $4.11 | $288,873 | 12:02:24 28/10/2025 |
| 89 |  Bitrue |
AR/USDT | $4.13 | $280,088 | 12:03:12 28/10/2025 |
| 90 |  BitMart |
AR/USDT | $4.12 | $271,759 | 12:00:08 28/10/2025 |
| 91 |  Ekbit |
AR/USDT | $3.76 | $264,294 | 11:24:16 26/10/2025 |
| 92 |  Bitvavo |
AR/EUR | $4.18 | $261,989 | 12:03:12 28/10/2025 |
| 93 | BYDFi |
AR/USDT | $4.11 | $253,178 | 12:15:10 28/10/2025 |
| 94 | Bitrue |
AR/XRP | $4.13 | $242,774 | 12:03:12 28/10/2025 |
| 95 | Phemex |
AR/USDT | $4.14 | $239,275 | 12:03:08 28/10/2025 |
| 96 | NovaEx |
AR/USDT | $4.10 | $214,471 | 12:27:08 28/10/2025 |
| 97 |  LeveX |
AR/USDT | $4.11 | $212,348 | 12:27:17 28/10/2025 |
| 98 | Koinbay |
AR/USDT | $4.12 | $181,006 | 12:12:11 28/10/2025 |
| 99 | Zedxion Exchange |
AR/USDT | $4.11 | $178,444 | 12:27:11 28/10/2025 |
| 100 | Binance |
AR/BTC | $4.13 | $115,302 | 11:56:54 28/10/2025 |
| 101 |  ZKE |
AR/USDT | $4.10 | $107,365 | 12:21:10 28/10/2025 |
| 102 |  Delta Exchange |
AR/USDT | $4.09 | $106,307 | 12:33:17 28/10/2025 |
| 103 |  Bit2Me |
AR/EUR | $4.14 | $89,504.54 | 12:12:07 28/10/2025 |
| 104 |  Crypto.com Exchange |
AR/USD | $4.12 | $86,865.49 | 11:51:08 28/10/2025 |
| 105 | Kraken |
AR/EUR | $4.11 | $86,569.28 | 12:02:24 28/10/2025 |
| 106 |  PrimeXBT |
AR/USDT | $4.10 | $82,585.43 | 12:33:17 28/10/2025 |
| 107 |  Coincall |
AR/USD | $4.09 | $81,437.36 | 12:36:16 28/10/2025 |
| 108 | WEEX |
AR/USDT | $4.13 | $68,083.34 | 12:00:10 28/10/2025 |
| 109 | WEEX |
AR/USDC | $4.12 | $57,647.07 | 12:00:10 28/10/2025 |
| 110 |  MGBX |
AR/USDT | $4.11 | $40,646.44 | 12:15:17 28/10/2025 |
| 111 |  Tokocrypto |
AR/USDT | $4.13 | $18,600.63 | 12:00:08 28/10/2025 |
| 112 |  Bitexen |
AR/TRY | $3.88 | $17,108.51 | 05:18:11 24/10/2025 |
| 113 | Binance |
AR/FDUSD | $4.12 | $14,477.75 | 11:56:54 28/10/2025 |
| 114 | OKX |
AR/USD | $4.07 | $12,371.26 | 11:56:54 28/10/2025 |
| 115 |  HashKey Global |
AR/USDT | $4.13 | $12,231.36 | 12:03:09 28/10/2025 |
| 116 | Bitget |
AR/USDC | $4.13 | $12,021.03 | 11:54:10 28/10/2025 |
| 117 |  ONUS Pro |
AR/VNDC | $4.11 | $9,490.90 | 12:18:13 28/10/2025 |
| 118 |  TRIV |
AR/IDR | $4.12 | $9,350.29 | 12:24:14 28/10/2025 |
| 119 | TRIV |
AR/USDT | $4.11 | $9,350.19 | 12:24:14 28/10/2025 |
| 120 |  CoinDCX |
AR/INR | $4.23 | $5,774.73 | 12:15:18 28/10/2025 |
| 121 |  Bitlo |
AR/TRY | $4.12 | $5,143.95 | 12:18:12 28/10/2025 |
| 122 | CoinEx |
AR/BTC | $4.12 | $5,014.82 | 12:05:23 28/10/2025 |
| 123 |  Orderly |
AR/USDC | $4.08 | $3,842.67 | 12:36:16 28/10/2025 |
| 124 |  WazirX |
AR/USDT | $4.14 | $2,540.30 | 12:30:09 28/10/2025 |
| 125 | Crypto.com Exchange |
AR/USDT | $4.19 | $2,139.58 | 11:51:08 28/10/2025 |
| 126 | CoinDCX |
AR/USDT | $4.10 | $1,950.05 | 12:18:15 28/10/2025 |
| 127 | KuCoin |
AR/BTC | $4.09 | $1,277.32 | 11:58:53 28/10/2025 |
| 128 |  XBO.com |
AR/USDT | $4.11 | $1,249.16 | 12:27:07 28/10/2025 |
| 129 |  Quanto |
AR/USD | $4.11 | $788.97 | 12:27:19 28/10/2025 |
| 130 |  WOO X |
AR/USDT | $4.12 | $524.92 | 12:09:15 28/10/2025 |
| 131 |  Binance TH |
AR/USDT | $4.13 | $218.61 | 12:00:11 28/10/2025 |
| 132 |  Flipster |
AR/USDT | $4.12 | $196.35 | 12:15:16 28/10/2025 |
| 133 | Bybit |
AR/USDC | $4.21 | $101.91 | 11:54:08 28/10/2025 |
| 134 |  Deepcoin |
AR/USDT | $4.13 | $46.67 | 12:00:07 28/10/2025 |
| 135 |  CEX.IO |
AR/USD | $4.14 | $30.41 | 12:09:10 28/10/2025 |
| 136 |  Korbit |
AR/KRW | $4.43 | $26.53 | 12:12:07 28/10/2025 |
| 137 | CEX.IO |
AR/USDT | $4.13 | $19.04 | 12:09:10 28/10/2025 |
| 138 |  ChangeNOW |
AR/BTC | $9.72 | $4.74 | 12:27:08 28/10/2025 |
| 139 |  Giottus |
AR/INR | $3.91 | $4.53 | 11:15:12 28/10/2025 |
| 140 |  NovaDAX |
AR/BRL | $3.87 | $0 | 12:15:07 28/10/2025 |
| 141 | Tokocrypto |
AR/USDC | $4.12 | $0 | 12:00:08 28/10/2025 |
| 142 | Giottus |
AR/USDT | $4.09 | $0 | 11:15:12 28/10/2025 |
| 143 |  dYdX v4 |
AR/USD | $3.98 | $0 | 12:37:19 28/10/2025 |
| 144 |  Aevo |
AR/USD | $4.09 | $0 | 12:36:16 28/10/2025 |
| 145 |  XXKK |
AR/USDT | $4.11 | $0 | 12:21:08 28/10/2025 |
| 146 |  ADEN |
AR/USDC | $4.08 | $0 | 12:36:16 28/10/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 879 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 28/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,710,861 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.