Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $3.97 | $39,363,802 | 01:57:17 24/10/2025 |
2 | ![]() |
AR/USDT | $3.97 | $16,753,699 | 01:54:16 24/10/2025 |
3 | ![]() |
AR/USDT | $3.97 | $14,016,325 | 01:54:16 24/10/2025 |
4 | ![]() |
AR/USDT | $3.97 | $9,754,244 | 02:00:16 24/10/2025 |
5 | ![]() |
AR/USDT | $3.97 | $8,210,415 | 01:57:16 24/10/2025 |
6 | ![]() |
AR/USDT | $3.97 | $7,682,464 | 01:57:16 24/10/2025 |
7 | ![]() |
AR/USDT | $16.48 | $6,967,326 | 01:57:15 24/10/2025 |
8 | ![]() |
AR/USDT | $3.97 | $6,835,930 | 01:57:08 24/10/2025 |
9 | ![]() |
AR/USDT | $3.97 | $6,332,603 | 01:59:55 24/10/2025 |
10 | ![]() |
AR/USDT | $3.97 | $6,332,367 | 02:00:08 24/10/2025 |
11 | ![]() |
AR/USDT | $3.97 | $6,233,717 | 01:55:40 24/10/2025 |
12 | ![]() |
AR/USDT | $3.97 | $5,102,549 | 02:00:15 24/10/2025 |
13 | ![]() |
AR/USDT | $3.98 | $5,098,293 | 01:56:54 24/10/2025 |
14 | ![]() |
AR/USDT | $3.96 | $5,070,975 | 01:36:15 24/10/2025 |
15 | ![]() |
AR/USDT | $3.97 | $4,904,080 | 01:57:16 24/10/2025 |
16 | ![]() |
AR/USDT | $3.97 | $4,878,788 | 02:00:16 24/10/2025 |
17 | ![]() |
AR/USDT | $3.97 | $4,835,625 | 02:00:16 24/10/2025 |
18 | ![]() |
AR/USDT | $3.97 | $4,669,047 | 01:48:16 24/10/2025 |
19 | ![]() |
AR/USDT | $3.97 | $4,453,335 | 02:00:17 24/10/2025 |
20 | ![]() |
AR/USDT | $3.97 | $4,004,655 | 01:57:21 24/10/2025 |
21 | ![]() |
AR/USDT | $3.97 | $3,821,532 | 01:54:17 24/10/2025 |
22 | ![]() |
AR/USDT | $3.97 | $3,367,105 | 01:57:15 24/10/2025 |
23 | ![]() |
AR/USDT | $3.97 | $2,829,924 | 01:54:07 24/10/2025 |
24 | ![]() |
AR/USDT | $3.97 | $2,818,306 | 01:54:10 24/10/2025 |
25 | ![]() |
AR/USDT | $3.97 | $2,727,891 | 01:51:16 24/10/2025 |
26 | ![]() |
AR/USDT | $3.97 | $2,726,301 | 02:00:16 24/10/2025 |
27 | ![]() |
AR/USDT | $3.97 | $2,621,869 | 02:00:17 24/10/2025 |
28 | ![]() |
AR/USDT | $3.95 | $2,618,389 | 02:03:16 24/10/2025 |
29 | ![]() |
AR/USDT | $3.97 | $2,590,760 | 02:00:17 24/10/2025 |
30 | ![]() |
AR/USDT | $3.97 | $2,533,010 | 02:00:17 24/10/2025 |
31 | ![]() |
AR/USDT | $3.97 | $2,196,890 | 01:57:17 24/10/2025 |
32 | ![]() |
AR/USDT | $3.97 | $2,110,847 | 02:00:15 24/10/2025 |
33 | ![]() |
AR/USDT | $3.97 | $2,074,229 | 01:57:12 24/10/2025 |
34 | ![]() |
AR/USDT | $3.98 | $2,051,262 | 01:33:08 24/10/2025 |
35 | ![]() |
AR/USDT | $3.97 | $1,959,849 | 02:00:07 24/10/2025 |
36 | ![]() |
AR/USDT | $3.97 | $1,829,309 | 01:39:07 24/10/2025 |
37 | ![]() |
AR/USDT | $3.97 | $1,686,280 | 01:48:15 24/10/2025 |
38 | ![]() |
AR/USDT | $3.97 | $1,636,174 | 01:54:15 24/10/2025 |
39 | ![]() |
AR/USDT | $3.97 | $1,635,572 | 01:54:19 24/10/2025 |
40 | ![]() |
AR/USDT | $3.96 | $1,635,331 | 02:00:15 24/10/2025 |
41 | ![]() |
AR/USDT | $3.97 | $1,573,099 | 01:57:16 24/10/2025 |
42 | ![]() |
AR/USDT | $3.97 | $1,558,710 | 01:57:16 24/10/2025 |
43 | ![]() |
AR/USDT | $3.97 | $1,528,509 | 01:57:15 24/10/2025 |
44 | ![]() |
AR/USDT | $3.96 | $1,410,813 | 02:00:16 24/10/2025 |
45 | ![]() |
AR/USD | $3.96 | $1,410,332 | 02:00:16 24/10/2025 |
46 | ![]() |
AR/USDT | $3.97 | $1,344,476 | 01:48:17 24/10/2025 |
47 | ![]() |
AR/USDT | $3.97 | $1,336,032 | 01:57:15 24/10/2025 |
48 | ![]() |
AR/USDT | $3.97 | $1,329,106 | 01:56:53 24/10/2025 |
49 | ![]() |
AR/USDT | $3.97 | $1,277,892 | 01:57:08 24/10/2025 |
50 | ![]() |
AR/USDT | $3.97 | $1,235,779 | 01:57:19 24/10/2025 |
51 | ![]() |
AR/USDT | $3.97 | $1,145,479 | 01:57:16 24/10/2025 |
52 | ![]() |
AR/USDT | $3.98 | $1,042,492 | 01:58:32 24/10/2025 |
53 | ![]() |
AR/USDT | $3.98 | $1,028,638 | 01:58:53 24/10/2025 |
54 | ![]() |
AR/USDT | $3.97 | $1,027,761 | 02:00:07 24/10/2025 |
55 | ![]() |
AR/USD | $3.97 | $921,073 | 01:57:16 24/10/2025 |
56 | ![]() |
AR/USDT | $3.97 | $905,588 | 02:00:19 24/10/2025 |
57 | ![]() |
AR/USDT | $3.97 | $857,509 | 01:57:17 24/10/2025 |
58 | ![]() |
AR/USDT | $3.97 | $805,603 | 02:00:08 24/10/2025 |
59 | ![]() |
AR/USDT | $3.97 | $805,603 | 02:00:08 24/10/2025 |
60 | ![]() |
AR/USDT | $3.97 | $804,035 | 01:57:12 24/10/2025 |
61 | ![]() |
AR/USDT | $3.97 | $691,740 | 02:00:17 24/10/2025 |
62 | ![]() |
AR/USDT | $3.97 | $626,782 | 01:57:19 24/10/2025 |
63 | ![]() |
AR/USDT | $3.97 | $603,116 | 01:48:11 24/10/2025 |
64 | ![]() |
AR/USDT | $3.97 | $572,215 | 02:00:12 24/10/2025 |
65 | ![]() |
AR/USDT | $3.97 | $559,189 | 01:56:54 24/10/2025 |
66 | ![]() |
AR/USDT | $3.97 | $516,093 | 01:54:09 24/10/2025 |
67 | ![]() |
AR/USDC | $3.97 | $482,409 | 01:56:54 24/10/2025 |
68 | ![]() |
AR/USDT | $3.97 | $476,756 | 01:57:07 24/10/2025 |
69 | ![]() |
AR/USDT | $3.97 | $472,494 | 01:48:11 24/10/2025 |
70 | ![]() |
AR/USDT | $3.97 | $455,920 | 02:00:15 24/10/2025 |
71 | ![]() |
AR/USDT | $3.97 | $406,294 | 02:00:16 24/10/2025 |
72 | ![]() |
AR/USDC | $3.97 | $380,976 | 01:56:54 24/10/2025 |
73 | ![]() |
AR/USDT | $3.98 | $329,470 | 01:57:11 24/10/2025 |
74 | ![]() |
AR/USDT | $3.97 | $319,547 | 02:00:16 24/10/2025 |
75 | ![]() |
AR/USDT | $3.97 | $317,433 | 01:57:15 24/10/2025 |
76 | ![]() |
AR/ETH | $3.97 | $285,126 | 01:54:07 24/10/2025 |
77 | ![]() |
AR/USDT | $3.97 | $232,715 | 02:00:16 24/10/2025 |
78 | ![]() |
AR/USDC | $3.97 | $210,111 | 01:33:08 24/10/2025 |
79 | ![]() |
AR/USDT | $3.97 | $195,725 | 02:00:16 24/10/2025 |
80 | ![]() |
AR/USDT | $3.98 | $191,585 | 01:57:08 24/10/2025 |
81 | ![]() |
AR/USDT | $3.97 | $182,053 | 02:00:17 24/10/2025 |
82 | ![]() |
AR/USDT | $3.97 | $156,492 | 01:54:11 24/10/2025 |
83 | ![]() |
AR/USDT | $3.98 | $154,877 | 02:00:11 24/10/2025 |
84 | ![]() |
AR/TRY | $3.98 | $151,650 | 01:33:08 24/10/2025 |
85 | ![]() |
AR/USDT | $3.97 | $146,994 | 01:33:10 24/10/2025 |
86 | ![]() |
AR/USDT | $3.97 | $138,599 | 01:57:17 24/10/2025 |
87 | ![]() |
AR/XRP | $3.98 | $135,796 | 01:57:10 24/10/2025 |
88 | ![]() |
AR/USDC | $3.97 | $129,957 | 02:00:16 24/10/2025 |
89 | ![]() |
AR/USDT | $3.98 | $127,301 | 01:57:10 24/10/2025 |
90 | ![]() |
AR/EUR | $3.98 | $120,823 | 01:54:10 24/10/2025 |
91 | ![]() |
AR/USDT | $3.97 | $115,316 | 01:57:09 24/10/2025 |
92 | ![]() |
AR/USDT | $3.97 | $114,976 | 02:00:10 24/10/2025 |
93 | ![]() |
AR/USDT | $3.98 | $114,595 | 02:00:11 24/10/2025 |
94 | ![]() |
AR/USDT | $3.97 | $102,444 | 01:57:08 24/10/2025 |
95 | ![]() |
AR/TRY | $3.97 | $95,521.37 | 01:56:54 24/10/2025 |
96 | ![]() |
AR/USDT | $3.97 | $90,214.17 | 02:00:16 24/10/2025 |
97 | ![]() |
AR/USDT | $3.97 | $81,097.06 | 01:59:53 24/10/2025 |
98 | ![]() |
AR/USDT | $3.97 | $73,445.20 | 01:57:16 24/10/2025 |
99 | ![]() |
AR/USDT | $3.97 | $68,985.39 | 02:00:13 24/10/2025 |
100 | ![]() |
AR/BTC | $3.98 | $55,807.91 | 01:56:54 24/10/2025 |
101 | ![]() |
AR/USD | $3.98 | $50,621.03 | 01:58:54 24/10/2025 |
102 | ![]() |
AR/USDT | $3.97 | $48,068.20 | 01:54:15 24/10/2025 |
103 | ![]() |
AR/KRW | $4.13 | $44,318.83 | 01:58:23 24/10/2025 |
104 | ![]() |
AR/TRY | $3.98 | $42,997.20 | 01:57:08 24/10/2025 |
105 | ![]() |
AR/USD | $3.98 | $34,087.34 | 01:48:11 24/10/2025 |
106 | ![]() |
AR/USD | $3.95 | $28,994.22 | 02:03:16 24/10/2025 |
107 | ![]() |
AR/USDT | $3.98 | $27,367.82 | 01:57:09 24/10/2025 |
108 | ![]() |
AR/USDC | $3.97 | $19,030.50 | 01:57:09 24/10/2025 |
109 | ![]() |
AR/EUR | $3.93 | $17,782.03 | 01:58:54 24/10/2025 |
110 | ![]() |
AR/TRY | $3.93 | $17,108.46 | 02:00:08 24/10/2025 |
111 | ![]() |
AR/EUR | $3.93 | $17,023.43 | 01:57:12 24/10/2025 |
112 | ![]() |
AR/USDT | $3.97 | $15,124.50 | 01:57:12 24/10/2025 |
113 | ![]() |
AR/USDC | $3.98 | $9,730.03 | 01:54:11 24/10/2025 |
114 | ![]() |
AR/USDT | $3.97 | $9,643.02 | 01:57:10 24/10/2025 |
115 | ![]() |
AR/USDC | $3.97 | $7,973.71 | 01:59:53 24/10/2025 |
116 | ![]() |
AR/FDUSD | $3.96 | $5,738.55 | 01:56:54 24/10/2025 |
117 | ![]() |
AR/USDC | $3.81 | $4,581.36 | 02:03:15 24/10/2025 |
118 | ![]() |
AR/USDT | $3.98 | $3,154.68 | 01:57:08 24/10/2025 |
119 | ![]() |
AR/IDR | $3.99 | $2,635.09 | 02:00:17 24/10/2025 |
120 | ![]() |
AR/USDT | $3.98 | $2,635.09 | 02:00:17 24/10/2025 |
121 | ![]() |
AR/USDT | $3.98 | $2,277.23 | 01:57:11 24/10/2025 |
122 | ![]() |
AR/BTC | $3.94 | $2,090.36 | 01:58:53 24/10/2025 |
123 | ![]() |
AR/KRW | $4.02 | $2,049.92 | 01:57:07 24/10/2025 |
124 | ![]() |
AR/INR | $4.24 | $1,784.96 | 01:54:15 24/10/2025 |
125 | ![]() |
AR/USD | $3.97 | $1,752.35 | 01:56:53 24/10/2025 |
126 | ![]() |
AR/TRY | $3.98 | $1,617.37 | 02:00:12 24/10/2025 |
127 | ![]() |
AR/USDT | $3.97 | $1,216.12 | 01:57:07 24/10/2025 |
128 | ![]() |
AR/USDT | $3.98 | $626.36 | 01:54:15 24/10/2025 |
129 | ![]() |
AR/USDT | $3.95 | $262.04 | 01:48:11 24/10/2025 |
130 | ![]() |
AR/USDT | $3.97 | $155.59 | 02:00:16 24/10/2025 |
131 | ![]() |
AR/USDC | $3.95 | $99.96 | 01:54:09 24/10/2025 |
132 | ![]() |
AR/VNDC | $3.97 | $63.08 | 01:54:11 24/10/2025 |
133 | ![]() |
AR/USDT | $3.98 | $20.74 | 01:57:07 24/10/2025 |
134 | ![]() |
AR/USD | $3.99 | $19.99 | 01:57:10 24/10/2025 |
135 | ![]() |
AR/BRL | $3.86 | $9.28 | 02:00:08 24/10/2025 |
136 | ![]() |
AR/BTC | $9.42 | $4.60 | 02:00:11 24/10/2025 |
137 | ![]() |
AR/USDC | $3.97 | $0 | 01:57:08 24/10/2025 |
138 | ![]() |
AR/INR | $7.78 | $0 | 01:57:12 24/10/2025 |
139 | ![]() |
AR/USDT | $3.98 | $0 | 01:57:12 24/10/2025 |
140 | ![]() |
AR/USDT | $3.97 | $0 | 01:48:15 24/10/2025 |
141 | ![]() |
AR/USD | $3.89 | $0 | 02:04:18 24/10/2025 |
142 | ![]() |
AR/USD | $3.97 | $0 | 01:57:15 24/10/2025 |
143 | ![]() |
AR/USD | $3.96 | $0 | 02:03:16 24/10/2025 |
144 | ![]() |
AR/USDC | $3.81 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,363,802 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.