Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $7.28 | $29,709,752 | 02:57:17 19/09/2025 |
| 2 |  Binance |
AR/USDT | $7.28 | $17,824,754 | 02:54:17 19/09/2025 |
| 3 |  LBank |
AR/USDT | $7.29 | $17,480,239 | 02:57:17 19/09/2025 |
| 4 |  Pionex |
AR/USDT | $7.29 | $13,708,042 | 02:57:10 19/09/2025 |
| 5 |  Batonex |
AR/USDT | $7.29 | $11,760,970 | 02:57:16 19/09/2025 |
| 6 |  Ju.com |
AR/USDT | $7.29 | $11,265,587 | 02:57:16 19/09/2025 |
| 7 |  Tapbit |
AR/USDT | $7.29 | $10,784,430 | 02:57:16 19/09/2025 |
| 8 |  HTX |
AR/USDT | $7.29 | $9,205,141 | 02:59:53 19/09/2025 |
| 9 |  Zedcex Exchange |
AR/USDT | $7.29 | $7,728,851 | 03:03:15 19/09/2025 |
| 10 |  Millionero |
AR/USDT | $7.29 | $6,988,602 | 03:06:15 19/09/2025 |
| 11 |  Koinbay |
AR/USDT | $16.48 | $6,966,654 | 02:57:15 19/09/2025 |
| 12 | Binance |
AR/USDT | $7.28 | $6,714,353 | 02:56:42 19/09/2025 |
| 13 |  OKX |
AR/USDT | $7.29 | $6,456,983 | 02:55:34 19/09/2025 |
| 14 |  CoinW |
AR/USDT | $7.29 | $6,388,063 | 02:57:17 19/09/2025 |
| 15 | Ju.com |
AR/USDT | $7.29 | $6,282,741 | 02:57:08 19/09/2025 |
| 16 |  NovaEx |
AR/USDT | $7.29 | $6,018,968 | 03:06:16 19/09/2025 |
| 17 |  BVOX |
AR/USDT | $7.29 | $6,009,806 | 02:57:16 19/09/2025 |
| 18 |  BiKing |
AR/USDT | $7.29 | $5,468,960 | 03:03:19 19/09/2025 |
| 19 |  Bybit |
AR/USDT | $7.28 | $5,047,178 | 02:54:17 19/09/2025 |
| 20 |  Biconomy.com |
AR/USDT | $7.26 | $4,085,614 | 02:48:15 19/09/2025 |
| 21 |  MEXC |
AR/USDT | $7.26 | $4,042,192 | 02:48:07 19/09/2025 |
| 22 |  XXKK |
AR/USDT | $7.28 | $3,932,476 | 03:00:11 19/09/2025 |
| 23 | MEXC |
AR/USDT | $7.28 | $3,755,488 | 02:51:15 19/09/2025 |
| 24 | Millionero |
AR/USDT | $7.28 | $3,668,706 | 03:06:11 19/09/2025 |
| 25 |  Zedxion Exchange |
AR/USDT | $7.29 | $3,540,433 | 03:06:16 19/09/2025 |
| 26 |  Bitget |
AR/USDT | $7.28 | $3,374,494 | 02:54:16 19/09/2025 |
| 27 |  Cofinex |
AR/USDT | $7.29 | $3,322,645 | 03:06:15 19/09/2025 |
| 28 |  YEX |
AR/USDT | $7.29 | $3,006,155 | 03:03:17 19/09/2025 |
| 29 |  EasiCoin |
AR/USDT | $7.29 | $2,997,288 | 03:06:16 19/09/2025 |
| 30 |  Websea |
AR/USDT | $7.28 | $2,872,852 | 03:00:19 19/09/2025 |
| 31 |  Hotcoin |
AR/USDT | $7.29 | $2,734,692 | 02:57:17 19/09/2025 |
| 32 |  Coinlocally |
AR/USDT | $7.29 | $2,491,154 | 03:06:18 19/09/2025 |
| 33 |  KuCoin |
AR/USDT | $7.31 | $2,382,811 | 02:27:17 19/09/2025 |
| 34 |  Darkex Exchange |
AR/USDT | $7.29 | $2,265,072 | 03:06:18 19/09/2025 |
| 35 |  Ourbit |
AR/USDT | $7.29 | $2,128,618 | 02:57:17 19/09/2025 |
| 36 |  WhiteBIT |
AR/USDT | $7.29 | $2,030,728 | 02:57:09 19/09/2025 |
| 37 |  BITmarkets |
AR/USDT | $7.29 | $2,005,574 | 02:57:16 19/09/2025 |
| 38 |  BTSE |
AR/USDT | $7.28 | $2,002,482 | 02:54:19 19/09/2025 |
| 39 |  Gate |
AR/USDT | $7.29 | $1,967,018 | 02:57:19 19/09/2025 |
| 40 | CoinW |
AR/USDT | $7.26 | $1,881,060 | 02:48:10 19/09/2025 |
| 41 |  B2Z Exchange |
AR/USD | $7.29 | $1,879,012 | 03:09:16 19/09/2025 |
| 42 | OKX |
AR/USDT | $7.28 | $1,643,050 | 02:56:54 19/09/2025 |
| 43 |  Zoomex |
AR/USDT | $7.29 | $1,511,138 | 02:57:16 19/09/2025 |
| 44 |  WEEX |
AR/USDT | $7.29 | $1,489,099 | 02:57:17 19/09/2025 |
| 45 |  Toobit |
AR/USDT | $7.29 | $1,376,264 | 02:57:16 19/09/2025 |
| 46 | LBank |
AR/USDT | $7.28 | $1,367,377 | 02:57:11 19/09/2025 |
| 47 |  Bitunix |
AR/USDT | $7.29 | $1,260,115 | 02:51:16 19/09/2025 |
| 48 |  BlockFin |
AR/USDT | $7.28 | $1,161,215 | 03:06:16 19/09/2025 |
| 49 | Cofinex |
AR/USDT | $7.29 | $1,106,897 | 03:06:09 19/09/2025 |
| 50 | Gate |
AR/USDT | $7.29 | $1,061,866 | 02:59:24 19/09/2025 |
| 51 | Pionex |
AR/USDT | $7.29 | $1,060,132 | 02:57:15 19/09/2025 |
| 52 |  Bitcastle |
AR/USDT | $7.29 | $917,648 | 03:06:17 19/09/2025 |
| 53 |  HitBTC |
AR/USDT | $7.28 | $914,215 | 02:57:09 19/09/2025 |
| 54 |  Mandala Exchange |
AR/USDT | $7.30 | $899,637 | 03:06:08 19/09/2025 |
| 55 |  Phemex |
AR/USDT | $7.29 | $892,845 | 02:57:16 19/09/2025 |
| 56 |  Aivora Exchange |
AR/USDT | $7.28 | $811,093 | 03:06:18 19/09/2025 |
| 57 |  Hibt |
AR/USDT | $7.28 | $801,127 | 02:57:09 19/09/2025 |
| 58 | WhiteBIT |
AR/USDT | $7.29 | $796,431 | 02:57:15 19/09/2025 |
| 59 |  VOOX Exchange |
AR/USDT | $7.29 | $757,240 | 02:57:18 19/09/2025 |
| 60 | Hotcoin |
AR/USDT | $7.29 | $748,479 | 02:58:20 19/09/2025 |
| 61 | Biconomy.com |
AR/USDT | $7.26 | $693,920 | 02:48:11 19/09/2025 |
| 62 |  KCEX |
AR/USDT | $7.28 | $692,762 | 02:57:16 19/09/2025 |
| 63 |  BitKan |
AR/USDT | $7.29 | $634,101 | 03:06:10 19/09/2025 |
| 64 | BTCC |
AR/USDT | $7.28 | $614,004 | 02:57:10 19/09/2025 |
| 65 | Bitget |
AR/USDT | $7.28 | $592,392 | 02:54:09 19/09/2025 |
| 66 |  Coinflare |
AR/USDT | $7.29 | $547,249 | 03:03:16 19/09/2025 |
| 67 | Bybit |
AR/USDT | $7.29 | $531,177 | 02:54:08 19/09/2025 |
| 68 |  Ekbit |
AR/USDT | $7.29 | $425,241 | 03:06:16 19/09/2025 |
| 69 | Binance |
AR/USDC | $7.28 | $419,770 | 02:56:54 19/09/2025 |
| 70 | Tapbit |
AR/USDT | $7.29 | $407,942 | 02:57:07 19/09/2025 |
| 71 | MEXC |
AR/ETH | $7.26 | $403,933 | 02:48:07 19/09/2025 |
| 72 |  ApeX Omni |
AR/USDT | $7.30 | $389,923 | 03:09:16 19/09/2025 |
| 73 |  Hyperliquid |
AR/USD | $7.30 | $374,149 | 02:57:16 19/09/2025 |
| 74 |  BloFin |
AR/USDT | $7.28 | $366,856 | 02:54:17 19/09/2025 |
| 75 | Gate |
AR/USDC | $7.28 | $353,184 | 02:59:54 19/09/2025 |
| 76 | WhiteBIT |
AR/USDC | $7.29 | $291,789 | 02:57:09 19/09/2025 |
| 77 |  BYDFi |
AR/USDT | $7.29 | $277,482 | 03:06:17 19/09/2025 |
| 78 |  Coinbase International Exchange |
AR/USDC | $7.29 | $270,958 | 03:06:16 19/09/2025 |
| 79 |  BingX |
AR/USDT | $7.26 | $241,402 | 02:48:10 19/09/2025 |
| 80 |  CoinCatch |
AR/USDT | $7.28 | $236,567 | 03:00:22 19/09/2025 |
| 81 |  BitMart |
AR/USDT | $7.28 | $212,186 | 02:57:08 19/09/2025 |
| 82 | KuCoin |
AR/USDT | $7.28 | $206,658 | 02:59:24 19/09/2025 |
| 83 |  Bitrue |
AR/XRP | $7.29 | $203,315 | 02:57:08 19/09/2025 |
| 84 |  BigONE |
AR/USDT | $7.28 | $196,992 | 02:57:08 19/09/2025 |
| 85 | Bitrue |
AR/USDT | $7.28 | $156,628 | 02:57:08 19/09/2025 |
| 86 | BYDFi |
AR/USDT | $7.28 | $146,213 | 03:06:11 19/09/2025 |
| 87 | NovaEx |
AR/USDT | $7.27 | $143,822 | 03:06:11 19/09/2025 |
| 88 |  Bitvavo |
AR/EUR | $7.28 | $134,776 | 02:57:09 19/09/2025 |
| 89 | Phemex |
AR/USDT | $7.29 | $133,281 | 02:57:09 19/09/2025 |
| 90 |  Tokenize Xchange |
AR/USD | $7.21 | $129,579 | 03:06:11 19/09/2025 |
| 91 |  Kraken |
AR/USD | $7.24 | $128,094 | 02:59:55 19/09/2025 |
| 92 | Koinbay |
AR/USDT | $7.28 | $123,994 | 02:57:11 19/09/2025 |
| 93 | Zedxion Exchange |
AR/USDT | $7.27 | $123,346 | 03:06:09 19/09/2025 |
| 94 |  Bithumb |
AR/KRW | $7.27 | $110,556 | 02:59:53 19/09/2025 |
| 95 | WEEX |
AR/USDT | $7.28 | $105,849 | 02:57:10 19/09/2025 |
| 96 |  PrimeXBT |
AR/USDT | $7.29 | $101,647 | 03:09:16 19/09/2025 |
| 97 |  CoinEx |
AR/USDT | $7.30 | $87,441.05 | 02:59:23 19/09/2025 |
| 98 | Binance |
AR/TRY | $7.28 | $85,430.84 | 02:56:42 19/09/2025 |
| 99 |  ZKE |
AR/USDT | $7.27 | $74,007.56 | 03:06:13 19/09/2025 |
| 100 |  MGBX |
AR/USDT | $7.28 | $70,762.18 | 03:00:16 19/09/2025 |
| 101 |  Binance TR |
AR/TRY | $7.28 | $60,320.87 | 02:57:11 19/09/2025 |
| 102 | WEEX |
AR/USDC | $7.28 | $45,025.41 | 02:57:10 19/09/2025 |
| 103 | Binance |
AR/FDUSD | $7.29 | $43,688.27 | 02:56:54 19/09/2025 |
| 104 |  Delta Exchange |
AR/USDT | $7.30 | $40,956.54 | 03:09:16 19/09/2025 |
| 105 |  Coincall |
AR/USD | $7.29 | $36,285.00 | 03:09:16 19/09/2025 |
| 106 | Binance |
AR/BTC | $7.28 | $34,070.75 | 02:56:42 19/09/2025 |
| 107 |  Tokocrypto |
AR/USDT | $7.28 | $34,041.95 | 02:57:09 19/09/2025 |
| 108 |  Crypto.com Exchange |
AR/USD | $7.26 | $33,389.22 | 02:57:09 19/09/2025 |
| 109 | WhiteBIT |
AR/TRY | $7.29 | $31,193.20 | 02:57:09 19/09/2025 |
| 110 | Bitget |
AR/USDC | $7.27 | $30,192.89 | 02:54:09 19/09/2025 |
| 111 |  Bitexen |
AR/TRY | $7.19 | $24,794.19 | 03:00:08 19/09/2025 |
| 112 | Kraken |
AR/EUR | $7.31 | $24,685.67 | 02:59:55 19/09/2025 |
| 113 |  Bit2Me |
AR/EUR | $7.31 | $24,161.05 | 02:57:10 19/09/2025 |
| 114 |  HashKey Global |
AR/USDT | $7.27 | $15,338.46 | 02:57:07 19/09/2025 |
| 115 |  LeveX |
AR/USDT | $7.28 | $14,846.95 | 03:06:15 19/09/2025 |
| 116 | CoinEx |
AR/BTC | $7.26 | $11,911.01 | 02:59:53 19/09/2025 |
| 117 | CoinEx |
AR/USDC | $7.30 | $11,775.32 | 02:59:53 19/09/2025 |
| 118 | Crypto.com Exchange |
AR/USD | $7.30 | $10,323.31 | 01:42:17 19/09/2025 |
| 119 |  WOO X |
AR/USDT | $7.29 | $8,024.30 | 02:57:15 19/09/2025 |
| 120 |  Korbit |
AR/KRW | $7.25 | $5,985.67 | 02:54:08 19/09/2025 |
| 121 |  TRIV |
AR/IDR | $7.29 | $5,752.82 | 03:06:15 19/09/2025 |
| 122 | TRIV |
AR/USDT | $7.27 | $5,752.77 | 03:06:15 19/09/2025 |
| 123 |  CoinDCX |
AR/INR | $7.44 | $5,523.51 | 03:06:15 19/09/2025 |
| 124 |  Flipster |
AR/USDT | $7.28 | $3,232.76 | 03:00:16 19/09/2025 |
| 125 | CoinDCX |
AR/USDT | $7.30 | $3,136.71 | 03:06:15 19/09/2025 |
| 126 | KuCoin |
AR/BTC | $7.23 | $2,796.74 | 02:59:53 19/09/2025 |
| 127 |  Bitlo |
AR/TRY | $7.29 | $2,552.31 | 03:06:09 19/09/2025 |
| 128 |  XBO.com |
AR/USDT | $7.28 | $2,231.88 | 03:06:07 19/09/2025 |
| 129 | Bybit |
AR/USDC | $7.34 | $1,946.88 | 02:54:08 19/09/2025 |
| 130 |  Orderly |
AR/USDC | $7.33 | $1,527.12 | 03:09:15 19/09/2025 |
| 131 |  ONUS Pro |
AR/VNDC | $7.31 | $555.80 | 03:00:12 19/09/2025 |
| 132 | OKX |
AR/USD | $7.11 | $499.83 | 02:56:24 19/09/2025 |
| 133 | Crypto.com Exchange |
AR/USDT | $7.40 | $229.40 | 02:57:09 19/09/2025 |
| 134 |  Binance TH |
AR/USDT | $7.28 | $106.29 | 02:57:11 19/09/2025 |
| 135 |  Aevo |
AR/USD | $7.29 | $56.04 | 03:09:16 19/09/2025 |
| 136 |  CEX.IO |
AR/USD | $7.31 | $53.78 | 02:57:09 19/09/2025 |
| 137 | CEX.IO |
AR/USDT | $7.29 | $37.57 | 02:57:09 19/09/2025 |
| 138 |  Deepcoin |
AR/USDT | $7.29 | $28.61 | 02:57:08 19/09/2025 |
| 139 |  ChangeNOW |
AR/BTC | $10.03 | $4.89 | 03:06:11 19/09/2025 |
| 140 |  NovaDAX |
AR/BRL | $7.02 | $0 | 03:06:11 19/09/2025 |
| 141 |  Giottus |
AR/INR | $7.75 | $0 | 02:45:08 19/09/2025 |
| 142 | Giottus |
AR/USDT | $7.23 | $0 | 02:45:08 19/09/2025 |
| 143 |  dYdX v4 |
AR/USD | $6.83 | $0 | 03:10:19 19/09/2025 |
| 144 |  Quanto |
AR/USD | $7.29 | $0 | 03:09:18 19/09/2025 |
| 145 |  ADEN |
AR/USDC | $7.33 | $0 | 03:09:16 19/09/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 19/09/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,709,752 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.