Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $3.86 | $16,500,697 | 06:57:15 19/01/2026 |
| 2 |  Binance |
AR/USDT | $3.86 | $10,974,406 | 06:54:16 19/01/2026 |
| 3 |  ApeX Omni |
AR/USDT | $3.48 | $8,748,852 | 07:03:16 19/01/2026 |
| 4 |  Batonex |
AR/USDT | $3.85 | $8,350,824 | 07:00:16 19/01/2026 |
| 5 |  WhiteBIT |
AR/USDT | $3.87 | $8,226,754 | 06:57:15 19/01/2026 |
| 6 |  Koinbay |
AR/USDT | $16.48 | $6,963,668 | 06:54:19 19/01/2026 |
| 7 |  Ju.com |
AR/USDT | $3.86 | $6,649,123 | 06:57:16 19/01/2026 |
| 8 |  Zedcex Exchange |
AR/USDT | $3.85 | $5,778,865 | 07:00:15 19/01/2026 |
| 9 |  NovaEx |
AR/USDT | $3.84 | $5,171,526 | 07:00:16 19/01/2026 |
| 10 |  OKX |
AR/USDT | $3.88 | $4,242,188 | 06:55:52 19/01/2026 |
| 11 |  Aivora Exchange |
AR/USDT | $4.12 | $4,052,941 | 07:00:16 19/01/2026 |
| 12 |  Millionero |
AR/USDT | $3.86 | $3,888,858 | 06:57:15 19/01/2026 |
| 13 | Binance |
AR/USDT | $3.87 | $3,722,087 | 06:56:42 19/01/2026 |
| 14 |  BVOX |
AR/USDT | $3.86 | $3,631,717 | 06:57:15 19/01/2026 |
| 15 |  CoinW |
AR/USDT | $3.86 | $3,510,768 | 06:57:16 19/01/2026 |
| 16 |  BiKing |
AR/USDT | $3.84 | $3,230,115 | 07:00:18 19/01/2026 |
| 17 |  BTSE |
AR/USDT | $3.87 | $3,174,082 | 06:57:15 19/01/2026 |
| 18 |  BITmarkets |
AR/USDT | $3.84 | $3,079,211 | 07:00:16 19/01/2026 |
| 19 |  B2Z Exchange |
AR/USD | $3.84 | $3,077,615 | 07:00:16 19/01/2026 |
| 20 |  Biconomy.com |
AR/USDT | $3.86 | $2,813,077 | 06:57:15 19/01/2026 |
| 21 |  Zedxion Exchange |
AR/USDT | $3.86 | $2,727,306 | 06:57:16 19/01/2026 |
| 22 |  CZR Exchange |
AR/USDT | $3.84 | $2,726,057 | 07:00:16 19/01/2026 |
| 23 |  Tapbit |
AR/USDT | $3.86 | $2,451,157 | 06:57:15 19/01/2026 |
| 24 | Ju.com |
AR/USDT | $3.87 | $2,431,635 | 06:57:12 19/01/2026 |
| 25 | WhiteBIT |
AR/USDT | $3.86 | $2,319,460 | 06:57:08 19/01/2026 |
| 26 |  Cofinex |
AR/USDT | $3.85 | $2,279,021 | 07:00:17 19/01/2026 |
| 27 |  YEX |
AR/USDT | $3.86 | $2,268,882 | 06:54:16 19/01/2026 |
| 28 |  Bitget |
AR/USDT | $3.86 | $2,266,184 | 06:54:15 19/01/2026 |
| 29 |  Coinlocally |
AR/USDT | $3.84 | $2,252,123 | 07:00:17 19/01/2026 |
| 30 | CoinW |
AR/USDT | $3.87 | $2,217,925 | 06:57:07 19/01/2026 |
| 31 | Millionero |
AR/USDT | $3.87 | $2,080,007 | 06:57:07 19/01/2026 |
| 32 |  Websea |
AR/USDT | $3.85 | $1,901,689 | 07:00:17 19/01/2026 |
| 33 |  Bybit |
AR/USDT | $3.86 | $1,881,667 | 06:54:16 19/01/2026 |
| 34 |  HTX |
AR/USDT | $3.86 | $1,818,830 | 06:59:55 19/01/2026 |
| 35 |  CRMClick |
AR/USDT | $3.86 | $1,809,101 | 06:57:13 19/01/2026 |
| 36 |  BTCC |
AR/USDT | $3.88 | $1,802,482 | 06:57:16 19/01/2026 |
| 37 |  Darkex Exchange |
AR/USDT | $4.04 | $1,670,055 | 06:27:17 15/01/2026 |
| 38 |  EasiCoin |
AR/USDT | $3.84 | $1,446,778 | 07:00:16 19/01/2026 |
| 39 |  Pionex |
AR/USDT | $3.86 | $1,409,429 | 06:57:09 19/01/2026 |
| 40 |  Picol |
AR/USDT | $3.86 | $1,251,414 | 07:00:12 19/01/2026 |
| 41 |  Toobit |
AR/USDT | $3.86 | $1,241,865 | 06:57:16 19/01/2026 |
| 42 |  Ourbit |
AR/USDT | $3.86 | $1,217,980 | 06:57:17 19/01/2026 |
| 43 |  KTX |
AR/USDT | $3.86 | $1,125,697 | 07:00:09 19/01/2026 |
| 44 |  Hotcoin |
AR/USDT | $3.86 | $1,123,915 | 06:57:20 19/01/2026 |
| 45 |  MEXC |
AR/USDT | $3.87 | $1,092,326 | 06:57:07 19/01/2026 |
| 46 |  Phemex |
AR/USDT | $3.86 | $934,310 | 06:57:16 19/01/2026 |
| 47 |  Gate |
AR/USDT | $3.86 | $807,263 | 06:54:19 19/01/2026 |
| 48 |  Gems Trade |
AR/USDT | $3.87 | $783,092 | 06:57:12 19/01/2026 |
| 49 | OKX |
AR/USDT | $3.86 | $783,042 | 06:56:53 19/01/2026 |
| 50 | LBank |
AR/USDT | $3.87 | $781,753 | 06:57:11 19/01/2026 |
| 51 |  BitbabyExchange |
AR/USDT | $3.85 | $768,635 | 07:00:16 19/01/2026 |
| 52 |  Bitunix |
AR/USDT | $3.86 | $662,774 | 06:57:15 19/01/2026 |
| 53 |  BitMart |
AR/USDT | $3.86 | $639,615 | 06:57:09 19/01/2026 |
| 54 | Binance |
AR/USDC | $3.86 | $631,871 | 06:56:42 19/01/2026 |
| 55 |  Bitcastle |
AR/USDT | $3.84 | $626,777 | 07:00:18 19/01/2026 |
| 56 |  KuCoin |
AR/USDT | $3.87 | $592,698 | 06:54:19 19/01/2026 |
| 57 |  BlockFin |
AR/USDT | $3.84 | $568,398 | 07:00:15 19/01/2026 |
| 58 |  Zoomex |
AR/USDT | $3.86 | $564,420 | 06:54:15 19/01/2026 |
| 59 |  Hyperliquid |
AR/USD | $3.86 | $556,105 | 06:57:15 19/01/2026 |
| 60 | Hotcoin |
AR/USDT | $3.87 | $514,961 | 06:58:13 19/01/2026 |
| 61 | Gate |
AR/USDT | $3.87 | $460,839 | 06:56:24 19/01/2026 |
| 62 |  Hibt |
AR/USDT | $3.87 | $446,214 | 06:57:09 19/01/2026 |
| 63 |  BitTap |
AR/USDT | $3.83 | $440,459 | 07:00:19 19/01/2026 |
| 64 |  VOOX Exchange |
AR/USDT | $3.86 | $433,310 | 06:57:18 19/01/2026 |
| 65 |  Ekbit |
AR/USDT | $3.85 | $418,330 | 07:00:17 19/01/2026 |
| 66 | BTCC |
AR/USDT | $3.87 | $371,592 | 06:57:08 19/01/2026 |
| 67 |  Coinflare |
AR/USDT | $3.85 | $353,884 | 07:00:15 19/01/2026 |
| 68 | Biconomy.com |
AR/USDT | $3.87 | $350,876 | 06:57:09 19/01/2026 |
| 69 |  HitBTC |
AR/USDT | $3.86 | $321,036 | 07:00:11 19/01/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $3.86 | $320,969 | 07:00:11 19/01/2026 |
| 71 |  BitKan |
AR/USDT | $3.86 | $319,317 | 07:00:10 19/01/2026 |
| 72 |  BingX |
AR/USDT | $3.88 | $304,301 | 06:57:09 19/01/2026 |
| 73 |  BloFin |
AR/USDT | $3.86 | $264,536 | 06:57:16 19/01/2026 |
| 74 | Tapbit |
AR/USDT | $3.86 | $256,674 | 06:57:08 19/01/2026 |
| 75 |  Delta Exchange |
AR/USDT | $3.86 | $249,798 | 07:00:16 19/01/2026 |
| 76 |  CoinCatch |
AR/USDT | $3.51 | $239,301 | 07:03:16 19/01/2026 |
| 77 | WhiteBIT |
AR/USDC | $3.88 | $210,318 | 06:57:08 19/01/2026 |
| 78 | KuCoin |
AR/USDT | $3.86 | $184,186 | 06:55:53 19/01/2026 |
| 79 | Bybit |
AR/USDT | $3.87 | $183,322 | 06:54:12 19/01/2026 |
| 80 | WhiteBIT |
AR/TRY | $3.89 | $181,374 | 06:57:08 19/01/2026 |
| 81 | Binance |
AR/TRY | $3.88 | $123,007 | 06:56:42 19/01/2026 |
| 82 |  MGBX |
AR/USDT | $3.84 | $110,518 | 07:00:16 19/01/2026 |
| 83 | MEXC |
AR/ETH | $3.87 | $108,349 | 06:57:07 19/01/2026 |
| 84 |  BigONE |
AR/USDT | $3.87 | $97,882.71 | 06:57:08 19/01/2026 |
| 85 | Koinbay |
AR/USDT | $3.86 | $96,945.24 | 06:54:11 19/01/2026 |
| 86 | Zedxion Exchange |
AR/USDT | $3.86 | $96,756.97 | 07:00:09 19/01/2026 |
| 87 | Pionex |
AR/USDT | $3.86 | $93,041.66 | 06:57:16 19/01/2026 |
| 88 |  Binance TR |
AR/TRY | $3.88 | $83,862.53 | 06:57:10 19/01/2026 |
| 89 | Bitget |
AR/USDT | $3.87 | $80,936.55 | 06:54:10 19/01/2026 |
| 90 |  BYDFi |
AR/USDT | $3.86 | $75,680.72 | 06:54:09 19/01/2026 |
| 91 | Phemex |
AR/USDT | $3.86 | $74,462.81 | 06:57:13 19/01/2026 |
| 92 |  LeveX |
AR/USDT | $3.85 | $69,533.33 | 07:00:15 19/01/2026 |
| 93 | Binance |
AR/BTC | $3.87 | $61,815.94 | 06:56:42 19/01/2026 |
| 94 |  ZKE |
AR/USDT | $3.86 | $61,040.25 | 07:00:14 19/01/2026 |
| 95 | MEXC |
AR/USDC | $3.95 | $54,977.39 | 06:45:07 19/01/2026 |
| 96 |  Kraken |
AR/USD | $3.86 | $51,701.85 | 06:59:24 19/01/2026 |
| 97 | Cofinex |
AR/USDT | $3.86 | $50,823.68 | 07:00:08 19/01/2026 |
| 98 |  CoinEx |
AR/USDT | $3.86 | $29,848.94 | 06:59:23 19/01/2026 |
| 99 |  PrimeXBT |
AR/USDT | $3.85 | $29,744.76 | 07:00:15 19/01/2026 |
| 100 |  Crypto.com Exchange |
AR/USD | $3.93 | $27,673.01 | 06:57:11 19/01/2026 |
| 101 |  Orderly |
AR/USDC | $3.91 | $27,413.51 | 07:03:16 19/01/2026 |
| 102 |  Bithumb |
AR/KRW | $3.89 | $27,240.68 | 06:59:54 19/01/2026 |
| 103 |  Coincall |
AR/USD | $3.52 | $25,557.95 | 07:03:15 19/01/2026 |
| 104 |  Aster |
AR/USDT | $3.94 | $22,021.90 | 06:54:15 19/01/2026 |
| 105 |  WEEX |
AR/USDT | $3.87 | $19,941.63 | 06:57:09 19/01/2026 |
| 106 | Gate |
AR/USDC | $3.87 | $19,193.09 | 06:56:24 19/01/2026 |
| 107 |  Tebbit |
AR/USDT | $3.84 | $17,187.44 | 07:00:16 19/01/2026 |
| 108 | WEEX |
AR/USDC | $3.86 | $15,947.10 | 06:57:09 19/01/2026 |
| 109 |  Binance TH |
AR/USDT | $3.87 | $15,866.22 | 06:57:10 19/01/2026 |
| 110 | KuCoin |
AR/BTC | $3.94 | $14,251.50 | 06:55:53 19/01/2026 |
| 111 | BYDFi |
AR/USDT | $3.88 | $12,715.37 | 07:00:18 19/01/2026 |
| 112 |  SunX |
AR/USDT | $3.84 | $11,988.25 | 07:00:19 19/01/2026 |
| 113 |  HashKey Global |
AR/USDT | $3.87 | $10,111.83 | 06:57:10 19/01/2026 |
| 114 |  Bit2Me |
AR/EUR | $3.86 | $8,497.32 | 06:57:09 19/01/2026 |
| 115 | Kraken |
AR/EUR | $3.85 | $8,341.67 | 06:59:24 19/01/2026 |
| 116 | Bitget |
AR/USDC | $3.88 | $5,017.55 | 06:54:10 19/01/2026 |
| 117 | OKX |
AR/USD | $4.09 | $3,934.49 | 06:56:24 19/01/2026 |
| 118 |  Coinbase International Exchange |
AR/USDC | $3.90 | $3,586.16 | 07:00:16 19/01/2026 |
| 119 | CoinEx |
AR/USDC | $3.86 | $3,548.85 | 06:59:23 19/01/2026 |
| 120 | CoinEx |
AR/BTC | $3.87 | $3,527.52 | 06:59:23 19/01/2026 |
| 121 |  TRIV |
AR/IDR | $3.88 | $3,227.90 | 07:00:13 19/01/2026 |
| 122 | TRIV |
AR/USDT | $3.86 | $3,227.88 | 07:00:13 19/01/2026 |
| 123 |  Tokocrypto |
AR/USDT | $3.87 | $3,006.93 | 06:57:08 19/01/2026 |
| 124 |  CoinDCX |
AR/INR | $3.92 | $2,879.47 | 07:00:17 19/01/2026 |
| 125 | Crypto.com Exchange |
AR/USD | $3.87 | $2,611.16 | 06:57:17 19/01/2026 |
| 126 | Bybit |
AR/USDC | $3.96 | $2,278.48 | 06:54:12 19/01/2026 |
| 127 |  Bitlo |
AR/TRY | $3.87 | $1,588.64 | 07:00:10 19/01/2026 |
| 128 |  XBO.com |
AR/USDT | $3.87 | $1,188.42 | 06:57:08 19/01/2026 |
| 129 | CoinDCX |
AR/USDT | $3.85 | $890.63 | 07:00:17 19/01/2026 |
| 130 |  Aevo |
AR/USD | $3.56 | $693.72 | 07:03:16 19/01/2026 |
| 131 | Tokocrypto |
AR/USDC | $3.86 | $476.18 | 06:57:08 19/01/2026 |
| 132 |  Flipster |
AR/USDT | $3.89 | $223.47 | 07:00:18 19/01/2026 |
| 133 |  WOO X |
AR/USDT | $3.84 | $55.83 | 07:00:15 19/01/2026 |
| 134 | Crypto.com Exchange |
AR/USDT | $3.88 | $28.22 | 06:57:11 19/01/2026 |
| 135 |  CEX.IO |
AR/USDT | $3.87 | $27.31 | 06:54:08 19/01/2026 |
| 136 | CEX.IO |
AR/USD | $3.88 | $19.73 | 06:54:08 19/01/2026 |
| 137 |  WazirX |
AR/USDT | $4.10 | $11.12 | 07:00:12 19/01/2026 |
| 138 |  ChangeNOW |
AR/BTC | $7.99 | $3.90 | 06:57:10 19/01/2026 |
| 139 |  Deepcoin |
AR/USDT | $3.86 | $0.002467 | 06:57:08 19/01/2026 |
| 140 |  Korbit |
AR/KRW | $4.40 | $0 | 06:54:07 19/01/2026 |
| 141 |  NovaDAX |
AR/BRL | $3.66 | $0 | 07:00:07 19/01/2026 |
| 142 |  Giottus |
AR/INR | $3.86 | $0 | 05:48:09 19/01/2026 |
| 143 | Giottus |
AR/USDT | $4.12 | $0 | 05:48:09 19/01/2026 |
| 144 |  ONUS Pro |
AR/VNDC | $3.89 | $0 | 06:57:12 19/01/2026 |
| 145 |  dYdX v4 |
AR/USD | $4.53 | $0 | 07:04:17 19/01/2026 |
| 146 |  XXKK |
AR/USDT | $3.87 | $0 | 06:54:13 19/01/2026 |
| 147 |  ADEN |
AR/USDC | $3.91 | $0 | 07:03:39 19/01/2026 |
| 148 | ADEN |
AR/USDT | $3.54 | $0 | 07:03:39 19/01/2026 |
| 149 |  Gate US |
AR/USDT | $3.86 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/01/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,500,697 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.