Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.53 | $13,677,524 | 20:57:16 28/02/2026 |
| 2 |  BTCC |
AR/USDT | $1.53 | $12,162,143 | 20:57:16 28/02/2026 |
| 3 |  LBank |
AR/USDT | $1.53 | $11,723,224 | 20:57:16 28/02/2026 |
| 4 |  Batonex |
AR/USDT | $1.55 | $8,945,104 | 21:00:16 28/02/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.53 | $7,510,727 | 21:03:16 28/02/2026 |
| 6 |  Koinbay |
AR/USDT | $16.49 | $6,968,418 | 20:57:15 28/02/2026 |
| 7 |  OKX |
AR/USDT | $1.53 | $6,923,963 | 20:56:19 28/02/2026 |
| 8 | Binance |
AR/USDT | $1.54 | $4,985,556 | 20:57:54 28/02/2026 |
| 9 |  BVOX |
AR/USDT | $1.53 | $4,537,391 | 20:57:15 28/02/2026 |
| 10 |  CoinW |
AR/USDT | $1.53 | $4,293,252 | 20:57:15 28/02/2026 |
| 11 |  NovaEx |
AR/USDT | $1.55 | $4,163,954 | 21:00:16 28/02/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,055,715 | 21:00:17 28/02/2026 |
| 13 |  BiKing |
AR/USDT | $1.53 | $3,840,773 | 20:54:17 28/02/2026 |
| 14 |  Bybit |
AR/USDT | $1.53 | $3,594,927 | 20:57:16 28/02/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.50 | $3,404,048 | 20:45:15 28/02/2026 |
| 16 | CoinW |
AR/USDT | $1.53 | $2,880,908 | 20:57:09 28/02/2026 |
| 17 |  WHXEX |
AR/USDT | $1.55 | $2,785,667 | 21:00:16 28/02/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.54 | $2,658,375 | 21:00:15 28/02/2026 |
| 19 |  BTSE |
AR/USDT | $1.53 | $2,650,239 | 20:57:15 28/02/2026 |
| 20 |  BITmarkets |
AR/USDT | $1.54 | $2,534,708 | 21:00:16 28/02/2026 |
| 21 | BTCC |
AR/USDT | $1.54 | $2,477,248 | 20:57:09 28/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.53 | $2,460,586 | 20:57:16 28/02/2026 |
| 23 |  YEX |
AR/USDT | $1.55 | $2,405,157 | 21:00:16 28/02/2026 |
| 24 |  EasiCoin |
AR/USDT | $1.55 | $2,350,613 | 21:00:17 28/02/2026 |
| 25 |  Tapbit |
AR/USDT | $1.53 | $2,331,609 | 20:57:15 28/02/2026 |
| 26 |  Websea |
AR/USDT | $1.54 | $2,110,663 | 21:00:17 28/02/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.53 | $1,978,948 | 20:57:20 28/02/2026 |
| 28 |  Pionex |
AR/USDT | $1.54 | $1,891,047 | 20:57:08 28/02/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.55 | $1,856,144 | 21:03:07 28/02/2026 |
| 30 | OKX |
AR/USDT | $1.53 | $1,769,929 | 20:57:53 28/02/2026 |
| 31 |  Picol |
AR/USDT | $1.53 | $1,682,731 | 21:03:08 28/02/2026 |
| 32 |  Toobit |
AR/USDT | $1.53 | $1,646,086 | 20:57:15 28/02/2026 |
| 33 |  Cofinex |
AR/USDT | $1.55 | $1,421,350 | 21:00:17 28/02/2026 |
| 34 |  Bitget |
AR/USDT | $1.53 | $1,411,413 | 20:57:15 28/02/2026 |
| 35 |  Millionero |
AR/USDT | $1.54 | $1,324,854 | 21:00:15 28/02/2026 |
| 36 |  Ju.com |
AR/USDT | $1.54 | $1,297,460 | 20:57:08 28/02/2026 |
| 37 |  Ourbit |
AR/USDT | $1.53 | $1,150,437 | 20:57:15 28/02/2026 |
| 38 |  WhiteBIT |
AR/USDT | $1.53 | $1,132,835 | 20:57:07 28/02/2026 |
| 39 |  MEXC |
AR/USDT | $1.54 | $1,129,363 | 20:54:10 28/02/2026 |
| 40 |  Phemex |
AR/USDT | $1.53 | $1,097,934 | 20:57:16 28/02/2026 |
| 41 |  Zoomex |
AR/USDT | $1.53 | $1,078,200 | 20:57:16 28/02/2026 |
| 42 | WhiteBIT |
AR/USDT | $1.53 | $1,044,544 | 20:57:15 28/02/2026 |
| 43 |  BitbabyExchange |
AR/USDT | $1.53 | $1,037,805 | 20:51:16 28/02/2026 |
| 44 |  Gate |
AR/USDT | $1.53 | $1,012,342 | 20:57:18 28/02/2026 |
| 45 | LBank |
AR/USDT | $1.54 | $995,103 | 20:57:08 28/02/2026 |
| 46 | Binance |
AR/USDC | $1.53 | $960,954 | 20:57:52 28/02/2026 |
| 47 | Gate |
AR/USDT | $1.53 | $945,000 | 20:57:25 28/02/2026 |
| 48 |  Bitunix |
AR/USDT | $1.53 | $874,029 | 20:57:15 28/02/2026 |
| 49 | Millionero |
AR/USDT | $1.53 | $810,599 | 21:03:10 28/02/2026 |
| 50 |  KTX |
AR/USDT | $1.54 | $716,054 | 21:03:07 28/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.53 | $711,071 | 20:57:27 28/02/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $1.53 | $667,530 | 20:57:17 28/02/2026 |
| 53 |  BitMart |
AR/USDT | $1.54 | $638,417 | 20:57:08 28/02/2026 |
| 54 |  XXKK |
AR/USDT | $1.82 | $625,788 | 21:03:14 28/02/2026 |
| 55 | Hotcoin |
AR/USDT | $1.54 | $615,156 | 20:57:41 28/02/2026 |
| 56 |  Hibt |
AR/USDT | $1.53 | $593,657 | 20:54:12 28/02/2026 |
| 57 |  KuCoin |
AR/USDT | $1.53 | $582,218 | 20:57:18 28/02/2026 |
| 58 |  Bitcastle |
AR/USDT | $1.55 | $556,687 | 21:00:18 28/02/2026 |
| 59 |  BitKan |
AR/USDT | $1.54 | $508,131 | 21:03:10 28/02/2026 |
| 60 |  ASTX |
AR/USDT | $1.53 | $496,446 | 21:03:12 28/02/2026 |
| 61 | Bybit |
AR/USDT | $1.53 | $473,115 | 20:57:08 28/02/2026 |
| 62 | Biconomy.com |
AR/USDT | $1.50 | $443,216 | 20:45:11 28/02/2026 |
| 63 |  Coinflare |
AR/USDT | $1.54 | $398,615 | 21:00:15 28/02/2026 |
| 64 |  BingX |
AR/USDT | $1.53 | $367,769 | 20:57:11 28/02/2026 |
| 65 | Phemex |
AR/USDT | $1.53 | $341,650 | 20:57:08 28/02/2026 |
| 66 |  PrimeXBT |
AR/USDT | $1.54 | $323,354 | 21:00:17 28/02/2026 |
| 67 | Tapbit |
AR/USDT | $1.53 | $309,451 | 20:57:07 28/02/2026 |
| 68 | KuCoin |
AR/USDT | $1.53 | $291,751 | 20:55:23 28/02/2026 |
| 69 |  HitBTC |
AR/USDT | $1.52 | $270,952 | 20:57:07 28/02/2026 |
| 70 |  Mandala Exchange |
AR/USDT | $1.53 | $270,365 | 21:00:14 28/02/2026 |
| 71 | Bitget |
AR/USDT | $1.53 | $260,073 | 20:57:10 28/02/2026 |
| 72 |  BlockFin |
AR/USDT | $1.53 | $237,342 | 20:54:15 28/02/2026 |
| 73 |  BitTap |
AR/USDT | $1.55 | $218,724 | 21:00:18 28/02/2026 |
| 74 | WhiteBIT |
AR/USDC | $1.53 | $202,635 | 20:57:07 28/02/2026 |
| 75 | Binance |
AR/TRY | $1.53 | $186,225 | 20:57:54 28/02/2026 |
| 76 |  MGBX |
AR/USDT | $1.55 | $180,237 | 21:00:16 28/02/2026 |
| 77 |  Bithumb |
AR/KRW | $1.57 | $166,228 | 20:59:54 28/02/2026 |
| 78 |  BloFin |
AR/USDT | $1.53 | $134,093 | 20:51:16 28/02/2026 |
| 79 |  BigONE |
AR/USDT | $1.54 | $129,785 | 20:54:11 28/02/2026 |
| 80 |  Binance TR |
AR/TRY | $1.53 | $118,563 | 20:57:09 28/02/2026 |
| 81 | Binance |
AR/BTC | $1.54 | $115,877 | 20:57:54 28/02/2026 |
| 82 | MEXC |
AR/ETH | $1.55 | $111,116 | 20:54:10 28/02/2026 |
| 83 |  BYDFi |
AR/USDT | $1.54 | $104,601 | 20:54:11 28/02/2026 |
| 84 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 85 | WHXEX |
AR/USDT | $1.53 | $97,460.85 | 21:03:08 28/02/2026 |
| 86 | Koinbay |
AR/USDT | $1.53 | $93,837.65 | 20:57:10 28/02/2026 |
| 87 |  Kraken |
AR/USD | $1.54 | $83,952.80 | 20:59:54 28/02/2026 |
| 88 |  LeveX |
AR/USDT | $1.55 | $81,872.14 | 21:00:15 28/02/2026 |
| 89 |  CoinEx |
AR/USDT | $1.54 | $68,253.32 | 20:59:53 28/02/2026 |
| 90 |  ZKE |
AR/USDT | $1.54 | $57,793.17 | 21:00:12 28/02/2026 |
| 91 | MEXC |
AR/USDC | $1.54 | $54,647.56 | 20:54:10 28/02/2026 |
| 92 | Cofinex |
AR/USDT | $1.54 | $52,305.74 | 21:00:08 28/02/2026 |
| 93 |  Aster |
AR/USDT | $1.53 | $51,752.52 | 20:57:15 28/02/2026 |
| 94 | Bitget |
AR/USDC | $1.54 | $51,373.89 | 20:57:10 28/02/2026 |
| 95 | Kraken |
AR/EUR | $1.56 | $40,140.40 | 20:59:54 28/02/2026 |
| 96 |  Bit2Me |
AR/EUR | $1.56 | $39,925.91 | 20:57:07 28/02/2026 |
| 97 |  Crypto.com Exchange |
AR/USD | $1.53 | $39,906.62 | 20:57:08 28/02/2026 |
| 98 |  Coincall |
AR/USD | $1.53 | $29,896.06 | 21:03:15 28/02/2026 |
| 99 | WhiteBIT |
AR/TRY | $1.53 | $29,626.61 | 20:57:07 28/02/2026 |
| 100 | Pionex |
AR/USDT | $1.53 | $27,996.23 | 20:57:16 28/02/2026 |
| 101 |  HTX |
AR/USDT | $1.53 | $21,489.53 | 20:59:55 28/02/2026 |
| 102 |  CRMClick |
AR/USDT | $1.53 | $21,485.31 | 21:00:11 28/02/2026 |
| 103 | Gate |
AR/USDC | $1.53 | $20,140.93 | 20:57:25 28/02/2026 |
| 104 | BYDFi |
AR/USDT | $1.53 | $16,132.89 | 21:00:15 28/02/2026 |
| 105 |  HashKey Global |
AR/USDT | $1.54 | $12,371.96 | 20:57:09 28/02/2026 |
| 106 | ASTX |
AR/USDT | $1.55 | $11,650.01 | 21:00:16 28/02/2026 |
| 107 |  Ekbit |
AR/USDT | $1.55 | $11,598.65 | 21:00:16 28/02/2026 |
| 108 |  WOO X |
AR/USDT | $1.53 | $10,510.36 | 20:57:15 28/02/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,796.12 | 21:00:15 28/02/2026 |
| 110 |  Tebbit |
AR/USDT | $1.53 | $6,657.79 | 20:57:16 28/02/2026 |
| 111 |  WEEX |
AR/USDT | $1.53 | $5,932.28 | 20:57:08 28/02/2026 |
| 112 |  CoinDCX |
AR/INR | $1.61 | $5,232.11 | 20:57:13 28/02/2026 |
| 113 |  Binance TH |
AR/USDT | $1.54 | $4,748.38 | 20:57:07 28/02/2026 |
| 114 |  TRIV |
AR/IDR | $1.54 | $3,989.14 | 21:00:18 28/02/2026 |
| 115 | TRIV |
AR/USDT | $1.54 | $3,989.03 | 21:00:18 28/02/2026 |
| 116 |  Ulink |
AR/USDT | $1.55 | $3,767.15 | 21:00:17 28/02/2026 |
| 117 |  SunX |
AR/USDT | $1.55 | $3,632.61 | 21:00:19 28/02/2026 |
| 118 | CoinDCX |
AR/USDT | $1.53 | $3,352.31 | 20:57:13 28/02/2026 |
| 119 | WEEX |
AR/USDC | $1.53 | $2,992.13 | 20:57:08 28/02/2026 |
| 120 | KuCoin |
AR/BTC | $1.51 | $2,759.33 | 20:55:23 28/02/2026 |
| 121 |  ONUS Pro |
AR/VNDC | $1.54 | $2,585.78 | 21:00:12 28/02/2026 |
| 122 |  Bitlo |
AR/TRY | $1.53 | $2,301.73 | 21:00:10 28/02/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.54 | $2,137.22 | 20:54:17 28/02/2026 |
| 124 | Crypto.com Exchange |
AR/USDT | $1.56 | $1,065.81 | 20:57:08 28/02/2026 |
| 125 |  Tokocrypto |
AR/USDT | $1.54 | $1,039.77 | 20:57:08 28/02/2026 |
| 126 | OKX |
AR/USD | $1.52 | $858.15 | 20:57:53 28/02/2026 |
| 127 |  Korbit |
AR/KRW | $1.54 | $654.88 | 20:54:10 28/02/2026 |
| 128 |  XBO.com |
AR/USDT | $1.54 | $458.15 | 21:03:07 28/02/2026 |
| 129 |  Flipster |
AR/USDT | $1.54 | $265.16 | 21:00:17 28/02/2026 |
| 130 | Bybit |
AR/USDC | $1.51 | $247.08 | 20:57:08 28/02/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.53 | $99.79 | 20:57:13 28/02/2026 |
| 132 |  WazirX |
AR/USDT | $1.62 | $31.58 | 21:03:08 28/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.54 | $21.33 | 20:57:13 28/02/2026 |
| 134 |  NovaDAX |
AR/BRL | $1.52 | $12.80 | 20:57:07 28/02/2026 |
| 135 |  ADEN |
AR/USDT | $1.53 | $10.01 | 21:03:42 28/02/2026 |
| 136 |  ChangeNOW |
AR/BTC | $5.56 | $2.72 | 21:00:10 28/02/2026 |
| 137 |  Deepcoin |
AR/USDT | $1.54 | $0.0009487 | 20:57:08 28/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.53 | $0 | 20:57:08 28/02/2026 |
| 139 |  Giottus |
AR/INR | $2.10 | $0 | 20:42:07 28/02/2026 |
| 140 | Giottus |
AR/USDT | $1.50 | $0 | 20:42:07 28/02/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 21:04:20 28/02/2026 |
| 142 |  Orderly |
AR/USDC | $1.77 | $0 | 21:03:15 28/02/2026 |
| 143 |  Aevo |
AR/USD | $1.53 | $0 | 21:03:15 28/02/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.55 | $0 | 21:00:12 28/02/2026 |
| 145 | ADEN |
AR/USDC | $1.77 | $0 | 21:03:42 28/02/2026 |
| 146 |  Gate US |
AR/USDT | $1.53 | $0 | 20:57:09 28/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,677,524 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.