Vốn hóa: $2,689,728,121,984 Khối lượng (24h): $54,949,887,329 Tiền ảo: 34,201 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.2%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange AR/USDT $16.85 $425,713,395 17:02:58 30/03/2025
2 Batonex Batonex AR/USDT $6.50 $47,355,750 16:59:58 30/03/2025
3 BTCC BTCC AR/USDT $6.51 $38,876,906 17:02:58 30/03/2025
4 Binance Binance AR/USDT $6.49 $23,679,885 16:54:58 30/03/2025
5 3EX 3EX AR/USDT $9.21 $17,787,988 17:02:58 30/03/2025
6 OKX OKX AR/USDT $6.49 $12,435,717 16:54:58 30/03/2025
7 Tapbit Tapbit AR/USDT $6.51 $11,843,649 16:59:58 30/03/2025
8 B2Z Exchange B2Z Exchange AR/USD $6.49 $9,038,095 17:02:58 30/03/2025
9 BTSE BTSE AR/USDT $6.50 $9,030,980 16:59:58 30/03/2025
10 BITmarkets BITmarkets AR/USDT $6.50 $9,028,235 16:59:58 30/03/2025
11 Bitunix Bitunix AR/USDT $6.49 $8,477,115 16:59:58 30/03/2025
12 Bybit Bybit AR/USDT $6.48 $7,806,398 16:54:58 30/03/2025
13 Fairdesk Fairdesk AR/USDT $19.35 $7,583,024 17:04:58 30/03/2025
14 BiKing BiKing AR/USDT $6.50 $7,363,401 17:02:58 30/03/2025
15 Koinbay Koinbay AR/USDT $16.48 $6,963,738 16:59:58 30/03/2025
16 CoinW CoinW AR/USDT $6.51 $6,648,407 16:59:58 30/03/2025
17 VOOX Exchange VOOX Exchange AR/USDT $6.50 $6,362,279 16:59:58 30/03/2025
18 MEXC MEXC AR/USDT $6.50 $5,259,654 16:55:33 30/03/2025
19 Hotcoin Hotcoin AR/USDT $6.50 $5,222,353 16:59:58 30/03/2025
20 BVOX BVOX AR/USDT $6.50 $4,769,541 16:59:58 30/03/2025
21 Binance Binance AR/USDT $6.50 $4,701,785 16:55:35 30/03/2025
22 Toobit Toobit AR/USDT $6.50 $4,651,862 16:59:58 30/03/2025
23 Millionero Millionero AR/USDT $6.50 $4,515,358 17:02:58 30/03/2025
24 BTCC BTCC AR/USDT $6.51 $4,065,926 17:03:00 30/03/2025
25 Zoomex Zoomex AR/USDT $6.50 $3,905,597 16:59:58 30/03/2025
26 Zedxion Exchange Zedxion Exchange AR/USDT $6.49 $3,401,397 17:02:58 30/03/2025
27 Gate.io Gate.io AR/USDT $6.50 $3,356,045 16:55:35 30/03/2025
28 Bitcastle Bitcastle AR/USDT $6.49 $3,353,722 17:02:58 30/03/2025
29 Millionero Millionero AR/USDT $6.50 $3,252,862 17:02:53 30/03/2025
30 Websea Websea AR/USDT $6.50 $3,226,211 16:59:58 30/03/2025
31 OKX OKX AR/USDT $6.50 $2,736,305 16:55:07 30/03/2025
32 KuCoin KuCoin AR/USDT $6.50 $2,488,527 16:59:58 30/03/2025
33 Ourbit Ourbit AR/USDT $6.50 $2,452,134 16:59:58 30/03/2025
34 HTX HTX AR/USDT $6.51 $2,359,159 16:59:55 30/03/2025
35 Deepcoin Deepcoin AR/USDT $6.50 $2,289,652 17:00:01 30/03/2025
36 Biconomy.com Biconomy.com AR/USDT $6.51 $2,081,611 16:59:58 30/03/2025
37 Darkex Exchange Darkex Exchange AR/USDT $6.49 $1,579,105 17:02:58 30/03/2025
38 KCEX KCEX AR/USDT $6.51 $1,295,722 16:59:58 30/03/2025
39 Bybit Bybit AR/USDT $6.50 $1,012,988 16:55:36 30/03/2025
40 Phemex Phemex AR/USDT $6.50 $933,095 16:59:58 30/03/2025
41 KuCoin KuCoin AR/USDT $6.50 $919,031 16:59:55 30/03/2025
42 Hyperliquid Hyperliquid AR/USD $6.50 $913,645 16:59:58 30/03/2025
43 Biconomy.com Biconomy.com AR/USDT $6.51 $866,219 17:00:01 30/03/2025
44 JuCoin JuCoin AR/USDT $6.51 $865,069 17:02:54 30/03/2025
45 Coinbase International Exchange Coinbase International Exchange AR/USDC $6.49 $847,003 17:02:58 30/03/2025
46 Coinflare Coinflare AR/USDT $6.50 $717,982 16:59:58 30/03/2025
47 Welcoin Welcoin AR/USDT $7.50 $669,954 17:02:58 30/03/2025
48 WhiteBIT WhiteBIT AR/USDT $6.48 $668,412 16:59:58 30/03/2025
49 BYDFi BYDFi AR/USDT $6.49 $661,268 17:02:58 30/03/2025
50 CoinW CoinW AR/USDT $6.51 $649,981 16:59:55 30/03/2025
51 Hibt Hibt AR/USDT $6.51 $564,243 17:00:03 30/03/2025
52 Binance Binance AR/USDC $6.50 $544,772 16:55:35 30/03/2025
53 Pionex Pionex AR/USDT $6.50 $541,829 16:59:58 30/03/2025
54 Hotcoin Hotcoin AR/USDT $6.52 $490,680 17:00:01 30/03/2025
55 LBank LBank AR/USDT $6.51 $437,356 16:59:53 30/03/2025
56 CoinCatch CoinCatch AR/USDT $6.50 $382,609 17:02:58 30/03/2025
57 Millionero Millionero AR/USDC $6.76 $292,424 17:02:53 30/03/2025
58 Mandala Exchange Mandala Exchange AR/USDT $6.49 $287,167 17:02:54 30/03/2025
59 HitBTC HitBTC AR/USDT $6.49 $286,308 16:59:53 30/03/2025
60 BitKan BitKan AR/USDT $6.50 $281,440 17:03:00 30/03/2025
61 Bitget Bitget AR/USDT $6.50 $268,890 16:55:34 30/03/2025
62 Skybit Skybit AR/USDT $6.49 $243,475 17:02:58 30/03/2025
63 Megabit Megabit AR/USDT $6.49 $242,901 17:02:58 30/03/2025
64 Bitvavo Bitvavo AR/EUR $6.54 $197,612 16:59:58 30/03/2025
65 BitMart BitMart AR/USDT $6.50 $181,126 16:59:53 30/03/2025
66 Delta Exchange Delta Exchange AR/USDT $6.50 $165,086 17:02:58 30/03/2025
67 Bitget Bitget AR/USDC $6.50 $163,491 16:55:11 30/03/2025
68 Tokenize Xchange Tokenize Xchange AR/SGD $6.44 $138,359 17:03:03 30/03/2025
69 Tokenize Xchange Tokenize Xchange AR/USD $6.44 $138,315 17:03:03 30/03/2025
70 Bithumb Bithumb AR/KRW $6.61 $136,082 16:59:57 30/03/2025
71 Orderly Network (EVM) Orderly Network (EVM) AR/USDC $6.40 $130,694 17:05:58 30/03/2025
72 CoinEx CoinEx AR/USDT $6.52 $130,571 16:59:53 30/03/2025
73 BigONE BigONE AR/USDT $6.51 $129,779 16:59:55 30/03/2025
74 Binance Binance AR/TRY $6.62 $114,944 16:55:35 30/03/2025
75 Tapbit Tapbit AR/USDT $6.51 $104,038 17:00:02 30/03/2025
76 BYDFi BYDFi AR/USDT $6.50 $103,734 17:02:56 30/03/2025
77 Kraken Kraken AR/USD $6.75 $92,736.73 16:59:58 30/03/2025
78 Phemex Phemex AR/USDT $6.52 $89,989.44 16:59:54 30/03/2025
79 BloFin BloFin AR/USDT $6.50 $89,593.33 16:59:58 30/03/2025
80 BingX BingX AR/USDT $6.52 $86,882.79 16:59:52 30/03/2025
81 Binance Binance AR/BTC $6.51 $83,559.62 16:55:35 30/03/2025
82 Koinbay Koinbay AR/USDT $6.50 $81,558.44 16:59:56 30/03/2025
83 Zedxion Exchange Zedxion Exchange AR/USDT $6.50 $81,487.92 17:02:59 30/03/2025
84 ZKE ZKE AR/USDT $6.50 $81,487.91 17:02:58 30/03/2025
85 Bitrue Bitrue AR/XRP $6.51 $70,486.16 16:59:58 30/03/2025
86 Crypto.com Exchange Crypto.com Exchange AR/USD $6.51 $62,258.02 16:59:58 30/03/2025
87 WOO X WOO X AR/USDT $6.50 $58,661.73 16:59:58 30/03/2025
88 WhiteBIT WhiteBIT AR/USDT $6.51 $54,484.09 16:59:58 30/03/2025
89 Bitrue Bitrue AR/USDT $6.51 $44,805.76 16:59:58 30/03/2025
90 Coincall Coincall AR/USD $6.51 $34,901.92 17:04:58 30/03/2025
91 Pionex Pionex AR/USDT $6.51 $34,301.04 16:59:55 30/03/2025
92 Binance TR Binance TR AR/TRY $6.62 $33,163.50 17:00:02 30/03/2025
93 Bitexen Bitexen AR/TRY $6.55 $31,690.03 17:00:01 30/03/2025
94 ONUS Pro ONUS Pro AR/VNDC $6.52 $26,487.45 17:02:53 30/03/2025
95 CoinEx CoinEx AR/USDC $6.49 $22,157.80 16:59:53 30/03/2025
96 Crypto.com Exchange Crypto.com Exchange AR/USD $6.51 $21,038.80 17:00:01 30/03/2025
97 KuCoin KuCoin AR/BTC $6.44 $16,844.76 16:59:55 30/03/2025
98 Bit2Me Bit2Me AR/USDC $6.76 $14,464.37 16:59:52 30/03/2025
99 HashKey Global HashKey Global AR/USDT $6.51 $12,660.57 16:59:56 30/03/2025
100 Flipster Flipster AR/USDT $6.51 $11,124.74 16:59:58 30/03/2025
101 Binance Binance AR/FDUSD $6.43 $10,001.82 16:55:07 30/03/2025
102 CoinEx CoinEx AR/BTC $6.52 $6,266.81 16:59:53 30/03/2025
103 MEXC MEXC AR/ETH $6.49 $4,951.37 16:55:33 30/03/2025
104 Crypto.com Exchange Crypto.com Exchange AR/USDT $6.51 $4,855.56 17:00:01 30/03/2025
105 OKX OKX AR/USD $6.41 $4,744.76 16:55:35 30/03/2025
106 TRIV TRIV AR/IDR $6.53 $3,940.88 17:03:00 30/03/2025
107 TRIV TRIV AR/USDT $6.51 $3,940.84 17:03:00 30/03/2025
108 WhiteBIT WhiteBIT AR/TRY $6.49 $3,161.14 16:59:58 30/03/2025
109 XBO.com XBO.com AR/USDT $6.50 $3,043.36 17:02:54 30/03/2025
110 Bitlo Bitlo AR/TRY $6.61 $2,465.05 17:02:55 30/03/2025
111 Gate.io Gate.io AR/USDC $6.43 $1,928.88 16:55:35 30/03/2025
112 CoinDCX CoinDCX AR/USDT $6.51 $1,752.01 17:02:53 30/03/2025
113 WEEX WEEX AR/USDT $6.51 $1,709.91 16:59:53 30/03/2025
114 Gate.io Gate.io AR/TRY $6.48 $1,114.88 16:59:55 30/03/2025
115 CoinDCX CoinDCX AR/INR $6.98 $741.86 17:02:53 30/03/2025
116 Aevo Aevo AR/USD $6.48 $499.57 21:21:58 29/03/2025
117 WEEX WEEX AR/USDC $6.50 $307.12 16:59:53 30/03/2025
118 Tokocrypto Tokocrypto AR/USDT $6.51 $183.03 16:59:59 30/03/2025
119 NovaDAX NovaDAX AR/BRL $6.34 $76.79 17:02:53 30/03/2025
120 CEX.IO CEX.IO AR/USDT $6.51 $49.76 16:59:53 30/03/2025
121 Korbit Korbit AR/KRW $6.94 $46.78 16:59:57 30/03/2025
122 dYdX v4 dYdX v4 AR/USD $6.35 $41.97 17:05:58 30/03/2025
123 CEX.IO CEX.IO AR/USD $6.53 $18.68 16:59:53 30/03/2025
124 ChangeNOW ChangeNOW AR/BTC $7.12 $3.47 17:02:57 30/03/2025
125 Giottus Giottus AR/INR $7.60 $0 17:03:03 30/03/2025
126 Binance TH Binance TH AR/USDT $6.51 $0 16:59:54 30/03/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:02:58 30/03/2025, cặp giao dịch AR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,713,395 với tỷ giá $16.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 888 đánh giá