Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AR/USDT | $1.70 | $11,702,060 | 04:57:17 21/03/2026 | |
| 2 | AR/USDT | $16.48 | $6,965,147 | 04:57:15 21/03/2026 | |
| 3 | AR/USDT | $1.70 | $6,299,571 | 05:03:16 21/03/2026 | |
| 4 | AR/USDT | $1.70 | $6,137,840 | 04:57:16 21/03/2026 | |
| 5 | AR/USDT | $1.70 | $5,018,390 | 05:00:16 21/03/2026 | |
| 6 | AR/USDT | $1.70 | $4,491,859 | 04:54:16 21/03/2026 | |
| 7 | AR/USDT | $1.70 | $4,239,780 | 05:00:16 21/03/2026 | |
| 8 | AR/USDT | $4.12 | $4,054,048 | 05:00:16 21/03/2026 | |
| 9 | AR/USDT | $1.70 | $3,162,258 | 04:57:15 21/03/2026 | |
| 10 | AR/USD | $1.70 | $3,054,968 | 05:00:15 21/03/2026 | |
| 11 | AR/USDT | $1.70 | $3,053,778 | 05:00:15 21/03/2026 | |
| 12 | AR/USDT | $1.69 | $2,501,819 | 04:56:42 21/03/2026 | |
| 13 | AR/USDT | $1.69 | $2,465,087 | 04:54:16 21/03/2026 | |
| 14 | AR/USDT | $1.70 | $2,459,595 | 05:00:16 21/03/2026 | |
| 15 | AR/USDT | $1.69 | $2,432,870 | 04:57:15 21/03/2026 | |
| 16 | AR/USDT | $1.70 | $1,947,241 | 04:57:15 21/03/2026 | |
| 17 | AR/USDT | $1.70 | $1,762,085 | 04:57:20 21/03/2026 | |
| 18 | AR/USDT | $1.70 | $1,648,599 | 04:57:16 21/03/2026 | |
| 19 | AR/USDT | $1.70 | $1,625,455 | 05:00:16 21/03/2026 | |
| 20 | AR/USDT | $1.70 | $1,493,138 | 04:54:08 21/03/2026 | |
| 21 | AR/USDT | $1.69 | $1,475,547 | 04:57:15 21/03/2026 | |
| 22 | AR/USDT | $1.70 | $1,395,409 | 05:00:17 21/03/2026 | |
| 23 | AR/USDT | $1.69 | $1,348,721 | 04:57:10 21/03/2026 | |
| 24 | AR/USDT | $1.70 | $1,265,222 | 04:57:15 21/03/2026 | |
| 25 | AR/USDT | $1.69 | $1,259,724 | 04:57:12 21/03/2026 | |
| 26 | AR/USDT | $1.70 | $1,169,028 | 04:57:16 21/03/2026 | |
| 27 | AR/USDT | $1.70 | $1,140,891 | 04:54:16 21/03/2026 | |
| 28 | AR/USDT | $1.69 | $1,132,519 | 04:57:15 21/03/2026 | |
| 29 | AR/USDT | $1.69 | $1,109,183 | 04:57:10 21/03/2026 | |
| 30 | AR/USDT | $1.70 | $1,007,213 | 04:57:11 21/03/2026 | |
| 31 | AR/USDT | $1.69 | $985,515 | 04:59:54 21/03/2026 | |
| 32 | AR/USDT | $1.70 | $969,378 | 04:57:17 21/03/2026 | |
| 33 | AR/USDT | $1.70 | $898,241 | 05:00:16 21/03/2026 | |
| 34 | AR/USDT | $1.70 | $888,450 | 05:00:09 21/03/2026 | |
| 35 | AR/USDT | $1.70 | $867,328 | 04:57:11 21/03/2026 | |
| 36 | AR/USDT | $1.70 | $773,765 | 05:00:16 21/03/2026 | |
| 37 | AR/USDT | $1.70 | $737,386 | 05:00:10 21/03/2026 | |
| 38 | AR/USDT | $1.70 | $720,853 | 04:56:23 21/03/2026 | |
| 39 | AR/USDT | $1.70 | $718,476 | 05:00:13 21/03/2026 | |
| 40 | AR/USDT | $1.70 | $705,918 | 05:00:08 21/03/2026 | |
| 41 | AR/USDT | $1.69 | $667,284 | 04:57:10 21/03/2026 | |
| 42 | AR/USDT | $1.70 | $648,992 | 04:54:11 21/03/2026 | |
| 43 | AR/USDT | $1.70 | $631,822 | 05:00:18 21/03/2026 | |
| 44 | AR/USDT | $1.69 | $607,150 | 04:48:17 21/03/2026 | |
| 45 | AR/USDT | $1.70 | $588,013 | 04:57:10 21/03/2026 | |
| 46 | AR/USDT | $1.70 | $574,849 | 04:57:16 21/03/2026 | |
| 47 | AR/USD | $1.69 | $548,099 | 04:54:26 21/03/2026 | |
| 48 | AR/USDT | $1.69 | $524,522 | 04:57:11 21/03/2026 | |
| 49 | AR/USDT | $1.69 | $510,942 | 04:54:19 21/03/2026 | |
| 50 | AR/USDC | $1.70 | $484,966 | 04:56:54 21/03/2026 | |
| 51 | AR/USDT | $1.70 | $446,514 | 05:00:15 21/03/2026 | |
| 52 | AR/USDT | $1.69 | $445,553 | 04:54:15 21/03/2026 | |
| 53 | AR/USDT | $1.70 | $432,355 | 04:57:16 21/03/2026 | |
| 54 | AR/USDT | $1.70 | $420,066 | 04:54:19 21/03/2026 | |
| 55 | AR/TRY | $1.68 | $356,846 | 04:57:10 21/03/2026 | |
| 56 | AR/USDC | $1.70 | $345,540 | 04:57:10 21/03/2026 | |
| 57 | AR/USDT | $1.70 | $342,501 | 04:57:15 21/03/2026 | |
| 58 | AR/USDT | $1.70 | $313,919 | 04:57:16 21/03/2026 | |
| 59 | AR/USDT | $1.70 | $308,387 | 04:57:15 21/03/2026 | |
| 60 | AR/USDT | $1.69 | $302,317 | 04:54:07 21/03/2026 | |
| 61 | AR/USDT | $1.71 | $272,233 | 04:57:11 21/03/2026 | |
| 62 | AR/USDT | $1.69 | $249,809 | 05:00:09 21/03/2026 | |
| 63 | AR/USDT | $1.70 | $249,156 | 05:00:18 21/03/2026 | |
| 64 | AR/USDT | $1.70 | $244,588 | 04:57:10 21/03/2026 | |
| 65 | AR/USDT | $1.69 | $242,160 | 05:00:10 21/03/2026 | |
| 66 | AR/USDT | $1.69 | $230,536 | 04:54:15 21/03/2026 | |
| 67 | AR/USDT | $1.70 | $216,897 | 04:56:23 21/03/2026 | |
| 68 | AR/USDT | $1.70 | $178,925 | 05:00:15 21/03/2026 | |
| 69 | AR/USDT | $1.70 | $178,893 | 05:00:08 21/03/2026 | |
| 70 | AR/USDT | $1.68 | $178,377 | 04:57:13 21/03/2026 | |
| 71 | AR/USDT | $1.70 | $176,786 | 05:00:16 21/03/2026 | |
| 72 | AR/USDT | $1.69 | $174,003 | 04:57:11 21/03/2026 | |
| 73 | AR/USDT | $1.69 | $165,508 | 04:54:11 21/03/2026 | |
| 74 | AR/USDT | $1.70 | $142,939 | 05:00:15 21/03/2026 | |
| 75 | AR/USDT | $1.70 | $124,640 | 05:00:19 21/03/2026 | |
| 76 | AR/USDT | $1.70 | $104,398 | 04:56:55 21/03/2026 | |
| 77 | AR/BTC | $1.69 | $81,095.28 | 04:56:54 21/03/2026 | |
| 78 | AR/USDT | $1.69 | $78,326.26 | 05:00:12 21/03/2026 | |
| 79 | AR/USDT | $1.69 | $78,271.90 | 04:57:11 21/03/2026 | |
| 80 | AR/USDT | $1.70 | $72,796.34 | 04:54:07 21/03/2026 | |
| 81 | AR/TRY | $1.70 | $66,530.52 | 04:56:54 21/03/2026 | |
| 82 | AR/ETH | $1.69 | $65,733.09 | 04:54:11 21/03/2026 | |
| 83 | AR/USDT | $1.69 | $54,002.56 | 05:00:10 21/03/2026 | |
| 84 | AR/USDC | $1.70 | $53,981.03 | 04:54:11 21/03/2026 | |
| 85 | AR/USDT | $1.69 | $50,375.92 | 05:00:10 21/03/2026 | |
| 86 | AR/USDT | $1.69 | $48,145.17 | 04:54:07 21/03/2026 | |
| 87 | AR/USDT | $1.69 | $46,999.66 | 05:00:12 21/03/2026 | |
| 88 | AR/USDT | $1.70 | $46,916.62 | 05:00:16 21/03/2026 | |
| 89 | AR/USDT | $1.70 | $43,451.67 | 04:54:15 21/03/2026 | |
| 90 | AR/USDT | $1.70 | $36,924.11 | 05:00:16 21/03/2026 | |
| 91 | AR/USD | $1.70 | $36,673.44 | 04:57:10 21/03/2026 | |
| 92 | AR/KRW | $1.69 | $34,896.17 | 04:59:54 21/03/2026 | |
| 93 | AR/TRY | $1.70 | $22,532.12 | 04:57:12 21/03/2026 | |
| 94 | AR/USDT | $1.69 | $19,805.66 | 04:59:53 21/03/2026 | |
| 95 | AR/USDC | $1.70 | $17,608.04 | 04:56:24 21/03/2026 | |
| 96 | AR/USD | $1.70 | $16,424.30 | 04:59:54 21/03/2026 | |
| 97 | AR/USDT | $1.70 | $12,218.42 | 05:00:16 21/03/2026 | |
| 98 | AR/USDT | $1.70 | $12,143.46 | 05:00:16 21/03/2026 | |
| 99 | AR/USDT | $1.69 | $11,716.00 | 04:57:11 21/03/2026 | |
| 100 | AR/USDC | $1.68 | $11,630.79 | 04:54:07 21/03/2026 | |
| 101 | AR/USDT | $1.70 | $10,768.06 | 04:57:16 21/03/2026 | |
| 102 | AR/USD | $1.70 | $9,378.78 | 05:03:15 21/03/2026 | |
| 103 | AR/USDC | $2.06 | $7,795.07 | 05:00:15 21/03/2026 | |
| 104 | AR/USDT | $1.70 | $7,145.56 | 05:00:16 21/03/2026 | |
| 105 | AR/USDT | $1.69 | $4,973.64 | 04:57:11 21/03/2026 | |
| 106 | AR/BTC | $1.69 | $3,015.07 | 04:59:53 21/03/2026 | |
| 107 | AR/USDC | $1.69 | $2,931.48 | 04:59:53 21/03/2026 | |
| 108 | AR/IDR | $1.69 | $2,591.27 | 05:00:13 21/03/2026 | |
| 109 | AR/USDT | $1.69 | $2,591.21 | 05:00:13 21/03/2026 | |
| 110 | AR/EUR | $1.70 | $2,224.87 | 04:57:10 21/03/2026 | |
| 111 | AR/EUR | $1.70 | $1,811.18 | 04:59:54 21/03/2026 | |
| 112 | AR/TRY | $1.70 | $1,615.54 | 04:57:08 21/03/2026 | |
| 113 | AR/USDT | $1.69 | $1,598.37 | 04:57:11 21/03/2026 | |
| 114 | AR/USDT | $1.70 | $1,569.06 | 05:03:16 21/03/2026 | |
| 115 | AR/USDC | $1.70 | $1,472.56 | 04:57:11 21/03/2026 | |
| 116 | AR/USDT | $1.70 | $1,228.36 | 05:00:18 21/03/2026 | |
| 117 | AR/USDT | $1.69 | $1,101.57 | 04:57:11 21/03/2026 | |
| 118 | AR/USDT | $1.70 | $1,039.97 | 04:57:10 21/03/2026 | |
| 119 | AR/USDT | $1.70 | $1,013.51 | 05:00:18 21/03/2026 | |
| 120 | AR/BTC | $1.70 | $760.96 | 04:56:23 21/03/2026 | |
| 121 | AR/KRW | $1.67 | $709.24 | 04:57:09 21/03/2026 | |
| 122 | AR/VNDC | $1.70 | $610.37 | 04:54:16 21/03/2026 | |
| 123 | AR/USDT | $1.69 | $507.81 | 04:54:07 21/03/2026 | |
| 124 | AR/USDT | $1.70 | $450.29 | 05:00:22 21/03/2026 | |
| 125 | AR/USDT | $1.70 | $404.41 | 05:00:15 21/03/2026 | |
| 126 | AR/INR | $1.74 | $369.88 | 04:57:08 21/03/2026 | |
| 127 | AR/EUR | $1.71 | $336.83 | 04:56:53 21/03/2026 | |
| 128 | AR/USDT | $1.70 | $240.29 | 04:57:08 21/03/2026 | |
| 129 | AR/USDT | $1.70 | $182.78 | 05:00:09 21/03/2026 | |
| 130 | AR/USDC | $1.69 | $140.70 | 04:54:11 21/03/2026 | |
| 131 | AR/USD | $1.71 | $45.25 | 04:56:53 21/03/2026 | |
| 132 | AR/USDC | $1.68 | $25.58 | 05:03:16 21/03/2026 | |
| 133 | AR/USD | $1.70 | $21.22 | 05:00:09 21/03/2026 | |
| 134 | AR/USD | $1.70 | $8.82 | 04:51:16 21/03/2026 | |
| 135 | AR/BTC | $6.02 | $2.94 | 05:00:10 21/03/2026 | |
| 136 | AR/USDT | $1.69 | $0.001038 | 04:57:10 21/03/2026 | |
| 137 | AR/USDC | $1.87 | $0 | 04:56:53 21/03/2026 | |
| 138 | AR/USDT | $1.89 | $0 | 05:00:09 21/03/2026 | |
| 139 | AR/BRL | $1.89 | $0 | 04:57:09 21/03/2026 | |
| 140 | AR/USDC | $1.70 | $0 | 04:57:11 21/03/2026 | |
| 141 | AR/INR | $2.04 | $0 | 04:06:12 21/03/2026 | |
| 142 | AR/USDT | $1.68 | $0 | 04:06:12 21/03/2026 | |
| 143 | AR/USD | $4.50 | $0 | 05:04:18 21/03/2026 | |
| 144 | AR/USD | $1.71 | $0 | 05:03:16 21/03/2026 | |
| 145 | AR/USDC | $1.68 | $0 | 05:03:44 21/03/2026 | |
| 146 | AR/USDT | $1.70 | $0 | 05:03:44 21/03/2026 | |
| 147 | AR/USDT | $1.70 | $0 | 05:00:09 21/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,060 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.