Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AR/USDT | $3.97 | $39,363,802 | 01:57:17 24/10/2025 |
| 2 |  LBank |
AR/USDT | $3.97 | $16,753,699 | 01:54:16 24/10/2025 |
| 3 |  Binance |
AR/USDT | $3.97 | $14,016,325 | 01:54:16 24/10/2025 |
| 4 |  Batonex |
AR/USDT | $3.97 | $9,754,244 | 02:00:16 24/10/2025 |
| 5 |  Ju.com |
AR/USDT | $3.97 | $8,210,415 | 01:57:16 24/10/2025 |
| 6 |  Tapbit |
AR/USDT | $3.97 | $7,682,464 | 01:57:16 24/10/2025 |
| 7 |  Koinbay |
AR/USDT | $16.48 | $6,967,326 | 01:57:15 24/10/2025 |
| 8 | Ju.com |
AR/USDT | $3.97 | $6,835,930 | 01:57:08 24/10/2025 |
| 9 |  HTX |
AR/USDT | $3.97 | $6,332,603 | 01:59:55 24/10/2025 |
| 10 |  CRMClick |
AR/USDT | $3.97 | $6,332,367 | 02:00:08 24/10/2025 |
| 11 |  OKX |
AR/USDT | $3.97 | $6,233,717 | 01:55:40 24/10/2025 |
| 12 |  Zedcex Exchange |
AR/USDT | $3.97 | $5,102,549 | 02:00:15 24/10/2025 |
| 13 | Binance |
AR/USDT | $3.98 | $5,098,293 | 01:56:54 24/10/2025 |
| 14 |  WhiteBIT |
AR/USDT | $3.96 | $5,070,975 | 01:36:15 24/10/2025 |
| 15 |  CoinW |
AR/USDT | $3.97 | $4,904,080 | 01:57:16 24/10/2025 |
| 16 |  Millionero |
AR/USDT | $3.97 | $4,878,788 | 02:00:16 24/10/2025 |
| 17 |  NovaEx |
AR/USDT | $3.97 | $4,835,625 | 02:00:16 24/10/2025 |
| 18 |  BVOX |
AR/USDT | $3.97 | $4,669,047 | 01:48:16 24/10/2025 |
| 19 |  BiKing |
AR/USDT | $3.97 | $4,453,335 | 02:00:17 24/10/2025 |
| 20 |  Hotcoin |
AR/USDT | $3.97 | $4,004,655 | 01:57:21 24/10/2025 |
| 21 |  Bybit |
AR/USDT | $3.97 | $3,821,532 | 01:54:17 24/10/2025 |
| 22 |  Biconomy.com |
AR/USDT | $3.97 | $3,367,105 | 01:57:15 24/10/2025 |
| 23 |  MEXC |
AR/USDT | $3.97 | $2,829,924 | 01:54:07 24/10/2025 |
| 24 |  XXKK |
AR/USDT | $3.97 | $2,818,306 | 01:54:10 24/10/2025 |
| 25 |  CZR Exchange |
AR/USDT | $3.97 | $2,727,891 | 01:51:16 24/10/2025 |
| 26 |  Zedxion Exchange |
AR/USDT | $3.97 | $2,726,301 | 02:00:16 24/10/2025 |
| 27 |  Websea |
AR/USDT | $3.97 | $2,621,869 | 02:00:17 24/10/2025 |
| 28 |  ApeX Omni |
AR/USDT | $3.95 | $2,618,389 | 02:03:16 24/10/2025 |
| 29 |  YEX |
AR/USDT | $3.97 | $2,590,760 | 02:00:17 24/10/2025 |
| 30 |  Coinlocally |
AR/USDT | $3.97 | $2,533,010 | 02:00:17 24/10/2025 |
| 31 |  Darkex Exchange |
AR/USDT | $3.97 | $2,196,890 | 01:57:17 24/10/2025 |
| 32 |  EasiCoin |
AR/USDT | $3.97 | $2,110,847 | 02:00:15 24/10/2025 |
| 33 |  Pionex |
AR/USDT | $3.97 | $2,074,229 | 01:57:12 24/10/2025 |
| 34 | WhiteBIT |
AR/USDT | $3.98 | $2,051,262 | 01:33:08 24/10/2025 |
| 35 | Millionero |
AR/USDT | $3.97 | $1,959,849 | 02:00:07 24/10/2025 |
| 36 | CoinW |
AR/USDT | $3.97 | $1,829,309 | 01:39:07 24/10/2025 |
| 37 | MEXC |
AR/USDT | $3.97 | $1,686,280 | 01:48:15 24/10/2025 |
| 38 |  Bitget |
AR/USDT | $3.97 | $1,636,174 | 01:54:15 24/10/2025 |
| 39 |  Gate |
AR/USDT | $3.97 | $1,635,572 | 01:54:19 24/10/2025 |
| 40 |  Cofinex |
AR/USDT | $3.96 | $1,635,331 | 02:00:15 24/10/2025 |
| 41 |  WEEX |
AR/USDT | $3.97 | $1,573,099 | 01:57:16 24/10/2025 |
| 42 |  Ourbit |
AR/USDT | $3.97 | $1,558,710 | 01:57:16 24/10/2025 |
| 43 |  BTSE |
AR/USDT | $3.97 | $1,528,509 | 01:57:15 24/10/2025 |
| 44 |  BITmarkets |
AR/USDT | $3.96 | $1,410,813 | 02:00:16 24/10/2025 |
| 45 |  B2Z Exchange |
AR/USD | $3.96 | $1,410,332 | 02:00:16 24/10/2025 |
| 46 |  Bitunix |
AR/USDT | $3.97 | $1,344,476 | 01:48:17 24/10/2025 |
| 47 |  Toobit |
AR/USDT | $3.97 | $1,336,032 | 01:57:15 24/10/2025 |
| 48 | OKX |
AR/USDT | $3.97 | $1,329,106 | 01:56:53 24/10/2025 |
| 49 | LBank |
AR/USDT | $3.97 | $1,277,892 | 01:57:08 24/10/2025 |
| 50 |  KuCoin |
AR/USDT | $3.97 | $1,235,779 | 01:57:19 24/10/2025 |
| 51 |  Zoomex |
AR/USDT | $3.97 | $1,145,479 | 01:57:16 24/10/2025 |
| 52 | Hotcoin |
AR/USDT | $3.98 | $1,042,492 | 01:58:32 24/10/2025 |
| 53 | KuCoin |
AR/USDT | $3.98 | $1,028,638 | 01:58:53 24/10/2025 |
| 54 | Cofinex |
AR/USDT | $3.97 | $1,027,761 | 02:00:07 24/10/2025 |
| 55 |  Hyperliquid |
AR/USD | $3.97 | $921,073 | 01:57:16 24/10/2025 |
| 56 |  Bitcastle |
AR/USDT | $3.97 | $905,588 | 02:00:19 24/10/2025 |
| 57 |  Phemex |
AR/USDT | $3.97 | $857,509 | 01:57:17 24/10/2025 |
| 58 |  HitBTC |
AR/USDT | $3.97 | $805,603 | 02:00:08 24/10/2025 |
| 59 |  Mandala Exchange |
AR/USDT | $3.97 | $805,603 | 02:00:08 24/10/2025 |
| 60 | BTCC |
AR/USDT | $3.97 | $804,035 | 01:57:12 24/10/2025 |
| 61 |  Aivora Exchange |
AR/USDT | $3.97 | $691,740 | 02:00:17 24/10/2025 |
| 62 |  VOOX Exchange |
AR/USDT | $3.97 | $626,782 | 01:57:19 24/10/2025 |
| 63 |  Hibt |
AR/USDT | $3.97 | $603,116 | 01:48:11 24/10/2025 |
| 64 |  BitKan |
AR/USDT | $3.97 | $572,215 | 02:00:12 24/10/2025 |
| 65 | Gate |
AR/USDT | $3.97 | $559,189 | 01:56:54 24/10/2025 |
| 66 | Bybit |
AR/USDT | $3.97 | $516,093 | 01:54:09 24/10/2025 |
| 67 | Binance |
AR/USDC | $3.97 | $482,409 | 01:56:54 24/10/2025 |
| 68 | Biconomy.com |
AR/USDT | $3.97 | $476,756 | 01:57:07 24/10/2025 |
| 69 |  BingX |
AR/USDT | $3.97 | $472,494 | 01:48:11 24/10/2025 |
| 70 |  Coinflare |
AR/USDT | $3.97 | $455,920 | 02:00:15 24/10/2025 |
| 71 |  BlockFin |
AR/USDT | $3.97 | $406,294 | 02:00:16 24/10/2025 |
| 72 | Gate |
AR/USDC | $3.97 | $380,976 | 01:56:54 24/10/2025 |
| 73 | Tapbit |
AR/USDT | $3.98 | $329,470 | 01:57:11 24/10/2025 |
| 74 |  Ekbit |
AR/USDT | $3.97 | $319,547 | 02:00:16 24/10/2025 |
| 75 |  CoinCatch |
AR/USDT | $3.97 | $317,433 | 01:57:15 24/10/2025 |
| 76 | MEXC |
AR/ETH | $3.97 | $285,126 | 01:54:07 24/10/2025 |
| 77 |  MGBX |
AR/USDT | $3.97 | $232,715 | 02:00:16 24/10/2025 |
| 78 | WhiteBIT |
AR/USDC | $3.97 | $210,111 | 01:33:08 24/10/2025 |
| 79 |  BYDFi |
AR/USDT | $3.97 | $195,725 | 02:00:16 24/10/2025 |
| 80 |  BitMart |
AR/USDT | $3.98 | $191,585 | 01:57:08 24/10/2025 |
| 81 |  Delta Exchange |
AR/USDT | $3.97 | $182,053 | 02:00:17 24/10/2025 |
| 82 | Bitget |
AR/USDT | $3.97 | $156,492 | 01:54:11 24/10/2025 |
| 83 | NovaEx |
AR/USDT | $3.98 | $154,877 | 02:00:11 24/10/2025 |
| 84 | WhiteBIT |
AR/TRY | $3.98 | $151,650 | 01:33:08 24/10/2025 |
| 85 |  BigONE |
AR/USDT | $3.97 | $146,994 | 01:33:10 24/10/2025 |
| 86 |  BloFin |
AR/USDT | $3.97 | $138,599 | 01:57:17 24/10/2025 |
| 87 |  Bitrue |
AR/XRP | $3.98 | $135,796 | 01:57:10 24/10/2025 |
| 88 |  Coinbase International Exchange |
AR/USDC | $3.97 | $129,957 | 02:00:16 24/10/2025 |
| 89 | Bitrue |
AR/USDT | $3.98 | $127,301 | 01:57:10 24/10/2025 |
| 90 |  Bitvavo |
AR/EUR | $3.98 | $120,823 | 01:54:10 24/10/2025 |
| 91 | Koinbay |
AR/USDT | $3.97 | $115,316 | 01:57:09 24/10/2025 |
| 92 | Zedxion Exchange |
AR/USDT | $3.97 | $114,976 | 02:00:10 24/10/2025 |
| 93 | BYDFi |
AR/USDT | $3.98 | $114,595 | 02:00:11 24/10/2025 |
| 94 | Phemex |
AR/USDT | $3.97 | $102,444 | 01:57:08 24/10/2025 |
| 95 | Binance |
AR/TRY | $3.97 | $95,521.37 | 01:56:54 24/10/2025 |
| 96 |  LeveX |
AR/USDT | $3.97 | $90,214.17 | 02:00:16 24/10/2025 |
| 97 |  CoinEx |
AR/USDT | $3.97 | $81,097.06 | 01:59:53 24/10/2025 |
| 98 | Pionex |
AR/USDT | $3.97 | $73,445.20 | 01:57:16 24/10/2025 |
| 99 |  ZKE |
AR/USDT | $3.97 | $68,985.39 | 02:00:13 24/10/2025 |
| 100 | Binance |
AR/BTC | $3.98 | $55,807.91 | 01:56:54 24/10/2025 |
| 101 |  Kraken |
AR/USD | $3.98 | $50,621.03 | 01:58:54 24/10/2025 |
| 102 |  PrimeXBT |
AR/USDT | $3.97 | $48,068.20 | 01:54:15 24/10/2025 |
| 103 |  Bithumb |
AR/KRW | $4.13 | $44,318.83 | 01:58:23 24/10/2025 |
| 104 |  Binance TR |
AR/TRY | $3.98 | $42,997.20 | 01:57:08 24/10/2025 |
| 105 |  Crypto.com Exchange |
AR/USD | $3.98 | $34,087.34 | 01:48:11 24/10/2025 |
| 106 |  Coincall |
AR/USD | $3.95 | $28,994.22 | 02:03:16 24/10/2025 |
| 107 | WEEX |
AR/USDT | $3.98 | $27,367.82 | 01:57:09 24/10/2025 |
| 108 | WEEX |
AR/USDC | $3.97 | $19,030.50 | 01:57:09 24/10/2025 |
| 109 | Kraken |
AR/EUR | $3.93 | $17,782.03 | 01:58:54 24/10/2025 |
| 110 |  Bitexen |
AR/TRY | $3.93 | $17,108.46 | 02:00:08 24/10/2025 |
| 111 |  Bit2Me |
AR/EUR | $3.93 | $17,023.43 | 01:57:12 24/10/2025 |
| 112 |  HashKey Global |
AR/USDT | $3.97 | $15,124.50 | 01:57:12 24/10/2025 |
| 113 | Bitget |
AR/USDC | $3.98 | $9,730.03 | 01:54:11 24/10/2025 |
| 114 |  CEX.IO |
AR/USDT | $3.97 | $9,643.02 | 01:57:10 24/10/2025 |
| 115 | CoinEx |
AR/USDC | $3.97 | $7,973.71 | 01:59:53 24/10/2025 |
| 116 | Binance |
AR/FDUSD | $3.96 | $5,738.55 | 01:56:54 24/10/2025 |
| 117 |  Orderly |
AR/USDC | $3.81 | $4,581.36 | 02:03:15 24/10/2025 |
| 118 |  Tokocrypto |
AR/USDT | $3.98 | $3,154.68 | 01:57:08 24/10/2025 |
| 119 |  TRIV |
AR/IDR | $3.99 | $2,635.09 | 02:00:17 24/10/2025 |
| 120 | TRIV |
AR/USDT | $3.98 | $2,635.09 | 02:00:17 24/10/2025 |
| 121 |  Binance TH |
AR/USDT | $3.98 | $2,277.23 | 01:57:11 24/10/2025 |
| 122 | KuCoin |
AR/BTC | $3.94 | $2,090.36 | 01:58:53 24/10/2025 |
| 123 |  Korbit |
AR/KRW | $4.02 | $2,049.92 | 01:57:07 24/10/2025 |
| 124 |  CoinDCX |
AR/INR | $4.24 | $1,784.96 | 01:54:15 24/10/2025 |
| 125 | OKX |
AR/USD | $3.97 | $1,752.35 | 01:56:53 24/10/2025 |
| 126 |  Bitlo |
AR/TRY | $3.98 | $1,617.37 | 02:00:12 24/10/2025 |
| 127 |  XBO.com |
AR/USDT | $3.97 | $1,216.12 | 01:57:07 24/10/2025 |
| 128 | CoinDCX |
AR/USDT | $3.98 | $626.36 | 01:54:15 24/10/2025 |
| 129 | Crypto.com Exchange |
AR/USDT | $3.95 | $262.04 | 01:48:11 24/10/2025 |
| 130 |  Flipster |
AR/USDT | $3.97 | $155.59 | 02:00:16 24/10/2025 |
| 131 | Bybit |
AR/USDC | $3.95 | $99.96 | 01:54:09 24/10/2025 |
| 132 |  ONUS Pro |
AR/VNDC | $3.97 | $63.08 | 01:54:11 24/10/2025 |
| 133 |  Deepcoin |
AR/USDT | $3.98 | $20.74 | 01:57:07 24/10/2025 |
| 134 | CEX.IO |
AR/USD | $3.99 | $19.99 | 01:57:10 24/10/2025 |
| 135 |  NovaDAX |
AR/BRL | $3.86 | $9.28 | 02:00:08 24/10/2025 |
| 136 |  ChangeNOW |
AR/BTC | $9.42 | $4.60 | 02:00:11 24/10/2025 |
| 137 | Tokocrypto |
AR/USDC | $3.97 | $0 | 01:57:08 24/10/2025 |
| 138 |  Giottus |
AR/INR | $7.78 | $0 | 01:57:12 24/10/2025 |
| 139 | Giottus |
AR/USDT | $3.98 | $0 | 01:57:12 24/10/2025 |
| 140 |  WOO X |
AR/USDT | $3.97 | $0 | 01:48:15 24/10/2025 |
| 141 |  dYdX v4 |
AR/USD | $3.89 | $0 | 02:04:18 24/10/2025 |
| 142 |  Quanto |
AR/USD | $3.97 | $0 | 01:57:15 24/10/2025 |
| 143 |  Aevo |
AR/USD | $3.96 | $0 | 02:03:16 24/10/2025 |
| 144 |  ADEN |
AR/USDC | $3.81 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,363,802 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.