Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $3.97 $39,363,802 01:57:17 24/10/2025
2 LBank LBank AR/USDT $3.97 $16,753,699 01:54:16 24/10/2025
3 Binance Binance AR/USDT $3.97 $14,016,325 01:54:16 24/10/2025
4 Batonex Batonex AR/USDT $3.97 $9,754,244 02:00:16 24/10/2025
5 Ju.com Ju.com AR/USDT $3.97 $8,210,415 01:57:16 24/10/2025
6 Tapbit Tapbit AR/USDT $3.97 $7,682,464 01:57:16 24/10/2025
7 Koinbay Koinbay AR/USDT $16.48 $6,967,326 01:57:15 24/10/2025
8 Ju.com Ju.com AR/USDT $3.97 $6,835,930 01:57:08 24/10/2025
9 HTX HTX AR/USDT $3.97 $6,332,603 01:59:55 24/10/2025
10 CRMClick CRMClick AR/USDT $3.97 $6,332,367 02:00:08 24/10/2025
11 OKX OKX AR/USDT $3.97 $6,233,717 01:55:40 24/10/2025
12 Zedcex Exchange Zedcex Exchange AR/USDT $3.97 $5,102,549 02:00:15 24/10/2025
13 Binance Binance AR/USDT $3.98 $5,098,293 01:56:54 24/10/2025
14 WhiteBIT WhiteBIT AR/USDT $3.96 $5,070,975 01:36:15 24/10/2025
15 CoinW CoinW AR/USDT $3.97 $4,904,080 01:57:16 24/10/2025
16 Millionero Millionero AR/USDT $3.97 $4,878,788 02:00:16 24/10/2025
17 NovaEx NovaEx AR/USDT $3.97 $4,835,625 02:00:16 24/10/2025
18 BVOX BVOX AR/USDT $3.97 $4,669,047 01:48:16 24/10/2025
19 BiKing BiKing AR/USDT $3.97 $4,453,335 02:00:17 24/10/2025
20 Hotcoin Hotcoin AR/USDT $3.97 $4,004,655 01:57:21 24/10/2025
21 Bybit Bybit AR/USDT $3.97 $3,821,532 01:54:17 24/10/2025
22 Biconomy.com Biconomy.com AR/USDT $3.97 $3,367,105 01:57:15 24/10/2025
23 MEXC MEXC AR/USDT $3.97 $2,829,924 01:54:07 24/10/2025
24 XXKK XXKK AR/USDT $3.97 $2,818,306 01:54:10 24/10/2025
25 CZR Exchange CZR Exchange AR/USDT $3.97 $2,727,891 01:51:16 24/10/2025
26 Zedxion Exchange Zedxion Exchange AR/USDT $3.97 $2,726,301 02:00:16 24/10/2025
27 Websea Websea AR/USDT $3.97 $2,621,869 02:00:17 24/10/2025
28 ApeX Omni ApeX Omni AR/USDT $3.95 $2,618,389 02:03:16 24/10/2025
29 YEX YEX AR/USDT $3.97 $2,590,760 02:00:17 24/10/2025
30 Coinlocally Coinlocally AR/USDT $3.97 $2,533,010 02:00:17 24/10/2025
31 Darkex Exchange Darkex Exchange AR/USDT $3.97 $2,196,890 01:57:17 24/10/2025
32 EasiCoin EasiCoin AR/USDT $3.97 $2,110,847 02:00:15 24/10/2025
33 Pionex Pionex AR/USDT $3.97 $2,074,229 01:57:12 24/10/2025
34 WhiteBIT WhiteBIT AR/USDT $3.98 $2,051,262 01:33:08 24/10/2025
35 Millionero Millionero AR/USDT $3.97 $1,959,849 02:00:07 24/10/2025
36 CoinW CoinW AR/USDT $3.97 $1,829,309 01:39:07 24/10/2025
37 MEXC MEXC AR/USDT $3.97 $1,686,280 01:48:15 24/10/2025
38 Bitget Bitget AR/USDT $3.97 $1,636,174 01:54:15 24/10/2025
39 Gate Gate AR/USDT $3.97 $1,635,572 01:54:19 24/10/2025
40 Cofinex Cofinex AR/USDT $3.96 $1,635,331 02:00:15 24/10/2025
41 WEEX WEEX AR/USDT $3.97 $1,573,099 01:57:16 24/10/2025
42 Ourbit Ourbit AR/USDT $3.97 $1,558,710 01:57:16 24/10/2025
43 BTSE BTSE AR/USDT $3.97 $1,528,509 01:57:15 24/10/2025
44 BITmarkets BITmarkets AR/USDT $3.96 $1,410,813 02:00:16 24/10/2025
45 B2Z Exchange B2Z Exchange AR/USD $3.96 $1,410,332 02:00:16 24/10/2025
46 Bitunix Bitunix AR/USDT $3.97 $1,344,476 01:48:17 24/10/2025
47 Toobit Toobit AR/USDT $3.97 $1,336,032 01:57:15 24/10/2025
48 OKX OKX AR/USDT $3.97 $1,329,106 01:56:53 24/10/2025
49 LBank LBank AR/USDT $3.97 $1,277,892 01:57:08 24/10/2025
50 KuCoin KuCoin AR/USDT $3.97 $1,235,779 01:57:19 24/10/2025
51 Zoomex Zoomex AR/USDT $3.97 $1,145,479 01:57:16 24/10/2025
52 Hotcoin Hotcoin AR/USDT $3.98 $1,042,492 01:58:32 24/10/2025
53 KuCoin KuCoin AR/USDT $3.98 $1,028,638 01:58:53 24/10/2025
54 Cofinex Cofinex AR/USDT $3.97 $1,027,761 02:00:07 24/10/2025
55 Hyperliquid Hyperliquid AR/USD $3.97 $921,073 01:57:16 24/10/2025
56 Bitcastle Bitcastle AR/USDT $3.97 $905,588 02:00:19 24/10/2025
57 Phemex Phemex AR/USDT $3.97 $857,509 01:57:17 24/10/2025
58 HitBTC HitBTC AR/USDT $3.97 $805,603 02:00:08 24/10/2025
59 Mandala Exchange Mandala Exchange AR/USDT $3.97 $805,603 02:00:08 24/10/2025
60 BTCC BTCC AR/USDT $3.97 $804,035 01:57:12 24/10/2025
61 Aivora Exchange Aivora Exchange AR/USDT $3.97 $691,740 02:00:17 24/10/2025
62 VOOX Exchange VOOX Exchange AR/USDT $3.97 $626,782 01:57:19 24/10/2025
63 Hibt Hibt AR/USDT $3.97 $603,116 01:48:11 24/10/2025
64 BitKan BitKan AR/USDT $3.97 $572,215 02:00:12 24/10/2025
65 Gate Gate AR/USDT $3.97 $559,189 01:56:54 24/10/2025
66 Bybit Bybit AR/USDT $3.97 $516,093 01:54:09 24/10/2025
67 Binance Binance AR/USDC $3.97 $482,409 01:56:54 24/10/2025
68 Biconomy.com Biconomy.com AR/USDT $3.97 $476,756 01:57:07 24/10/2025
69 BingX BingX AR/USDT $3.97 $472,494 01:48:11 24/10/2025
70 Coinflare Coinflare AR/USDT $3.97 $455,920 02:00:15 24/10/2025
71 BlockFin BlockFin AR/USDT $3.97 $406,294 02:00:16 24/10/2025
72 Gate Gate AR/USDC $3.97 $380,976 01:56:54 24/10/2025
73 Tapbit Tapbit AR/USDT $3.98 $329,470 01:57:11 24/10/2025
74 Ekbit Ekbit AR/USDT $3.97 $319,547 02:00:16 24/10/2025
75 CoinCatch CoinCatch AR/USDT $3.97 $317,433 01:57:15 24/10/2025
76 MEXC MEXC AR/ETH $3.97 $285,126 01:54:07 24/10/2025
77 MGBX MGBX AR/USDT $3.97 $232,715 02:00:16 24/10/2025
78 WhiteBIT WhiteBIT AR/USDC $3.97 $210,111 01:33:08 24/10/2025
79 BYDFi BYDFi AR/USDT $3.97 $195,725 02:00:16 24/10/2025
80 BitMart BitMart AR/USDT $3.98 $191,585 01:57:08 24/10/2025
81 Delta Exchange Delta Exchange AR/USDT $3.97 $182,053 02:00:17 24/10/2025
82 Bitget Bitget AR/USDT $3.97 $156,492 01:54:11 24/10/2025
83 NovaEx NovaEx AR/USDT $3.98 $154,877 02:00:11 24/10/2025
84 WhiteBIT WhiteBIT AR/TRY $3.98 $151,650 01:33:08 24/10/2025
85 BigONE BigONE AR/USDT $3.97 $146,994 01:33:10 24/10/2025
86 BloFin BloFin AR/USDT $3.97 $138,599 01:57:17 24/10/2025
87 Bitrue Bitrue AR/XRP $3.98 $135,796 01:57:10 24/10/2025
88 Coinbase International Exchange Coinbase International Exchange AR/USDC $3.97 $129,957 02:00:16 24/10/2025
89 Bitrue Bitrue AR/USDT $3.98 $127,301 01:57:10 24/10/2025
90 Bitvavo Bitvavo AR/EUR $3.98 $120,823 01:54:10 24/10/2025
91 Koinbay Koinbay AR/USDT $3.97 $115,316 01:57:09 24/10/2025
92 Zedxion Exchange Zedxion Exchange AR/USDT $3.97 $114,976 02:00:10 24/10/2025
93 BYDFi BYDFi AR/USDT $3.98 $114,595 02:00:11 24/10/2025
94 Phemex Phemex AR/USDT $3.97 $102,444 01:57:08 24/10/2025
95 Binance Binance AR/TRY $3.97 $95,521.37 01:56:54 24/10/2025
96 LeveX LeveX AR/USDT $3.97 $90,214.17 02:00:16 24/10/2025
97 CoinEx CoinEx AR/USDT $3.97 $81,097.06 01:59:53 24/10/2025
98 Pionex Pionex AR/USDT $3.97 $73,445.20 01:57:16 24/10/2025
99 ZKE ZKE AR/USDT $3.97 $68,985.39 02:00:13 24/10/2025
100 Binance Binance AR/BTC $3.98 $55,807.91 01:56:54 24/10/2025
101 Kraken Kraken AR/USD $3.98 $50,621.03 01:58:54 24/10/2025
102 PrimeXBT PrimeXBT AR/USDT $3.97 $48,068.20 01:54:15 24/10/2025
103 Bithumb Bithumb AR/KRW $4.13 $44,318.83 01:58:23 24/10/2025
104 Binance TR Binance TR AR/TRY $3.98 $42,997.20 01:57:08 24/10/2025
105 Crypto.com Exchange Crypto.com Exchange AR/USD $3.98 $34,087.34 01:48:11 24/10/2025
106 Coincall Coincall AR/USD $3.95 $28,994.22 02:03:16 24/10/2025
107 WEEX WEEX AR/USDT $3.98 $27,367.82 01:57:09 24/10/2025
108 WEEX WEEX AR/USDC $3.97 $19,030.50 01:57:09 24/10/2025
109 Kraken Kraken AR/EUR $3.93 $17,782.03 01:58:54 24/10/2025
110 Bitexen Bitexen AR/TRY $3.93 $17,108.46 02:00:08 24/10/2025
111 Bit2Me Bit2Me AR/EUR $3.93 $17,023.43 01:57:12 24/10/2025
112 HashKey Global HashKey Global AR/USDT $3.97 $15,124.50 01:57:12 24/10/2025
113 Bitget Bitget AR/USDC $3.98 $9,730.03 01:54:11 24/10/2025
114 CEX.IO CEX.IO AR/USDT $3.97 $9,643.02 01:57:10 24/10/2025
115 CoinEx CoinEx AR/USDC $3.97 $7,973.71 01:59:53 24/10/2025
116 Binance Binance AR/FDUSD $3.96 $5,738.55 01:56:54 24/10/2025
117 Orderly Orderly AR/USDC $3.81 $4,581.36 02:03:15 24/10/2025
118 Tokocrypto Tokocrypto AR/USDT $3.98 $3,154.68 01:57:08 24/10/2025
119 TRIV TRIV AR/IDR $3.99 $2,635.09 02:00:17 24/10/2025
120 TRIV TRIV AR/USDT $3.98 $2,635.09 02:00:17 24/10/2025
121 Binance TH Binance TH AR/USDT $3.98 $2,277.23 01:57:11 24/10/2025
122 KuCoin KuCoin AR/BTC $3.94 $2,090.36 01:58:53 24/10/2025
123 Korbit Korbit AR/KRW $4.02 $2,049.92 01:57:07 24/10/2025
124 CoinDCX CoinDCX AR/INR $4.24 $1,784.96 01:54:15 24/10/2025
125 OKX OKX AR/USD $3.97 $1,752.35 01:56:53 24/10/2025
126 Bitlo Bitlo AR/TRY $3.98 $1,617.37 02:00:12 24/10/2025
127 XBO.com XBO.com AR/USDT $3.97 $1,216.12 01:57:07 24/10/2025
128 CoinDCX CoinDCX AR/USDT $3.98 $626.36 01:54:15 24/10/2025
129 Crypto.com Exchange Crypto.com Exchange AR/USDT $3.95 $262.04 01:48:11 24/10/2025
130 Flipster Flipster AR/USDT $3.97 $155.59 02:00:16 24/10/2025
131 Bybit Bybit AR/USDC $3.95 $99.96 01:54:09 24/10/2025
132 ONUS Pro ONUS Pro AR/VNDC $3.97 $63.08 01:54:11 24/10/2025
133 Deepcoin Deepcoin AR/USDT $3.98 $20.74 01:57:07 24/10/2025
134 CEX.IO CEX.IO AR/USD $3.99 $19.99 01:57:10 24/10/2025
135 NovaDAX NovaDAX AR/BRL $3.86 $9.28 02:00:08 24/10/2025
136 ChangeNOW ChangeNOW AR/BTC $9.42 $4.60 02:00:11 24/10/2025
137 Tokocrypto Tokocrypto AR/USDC $3.97 $0 01:57:08 24/10/2025
138 Giottus Giottus AR/INR $7.78 $0 01:57:12 24/10/2025
139 Giottus Giottus AR/USDT $3.98 $0 01:57:12 24/10/2025
140 WOO X WOO X AR/USDT $3.97 $0 01:48:15 24/10/2025
141 dYdX v4 dYdX v4 AR/USD $3.89 $0 02:04:18 24/10/2025
142 Quanto Quanto AR/USD $3.97 $0 01:57:15 24/10/2025
143 Aevo Aevo AR/USD $3.96 $0 02:03:16 24/10/2025
144 ADEN ADEN AR/USDC $3.81 $0 02:03:16 24/10/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,363,802 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 897 đánh giá