Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $16.85 | $425,713,395 | 17:02:58 30/03/2025 |
2 | ![]() |
AR/USDT | $6.50 | $47,355,750 | 16:59:58 30/03/2025 |
3 | ![]() |
AR/USDT | $6.51 | $38,876,906 | 17:02:58 30/03/2025 |
4 | ![]() |
AR/USDT | $6.49 | $23,679,885 | 16:54:58 30/03/2025 |
5 | ![]() |
AR/USDT | $9.21 | $17,787,988 | 17:02:58 30/03/2025 |
6 | ![]() |
AR/USDT | $6.49 | $12,435,717 | 16:54:58 30/03/2025 |
7 | ![]() |
AR/USDT | $6.51 | $11,843,649 | 16:59:58 30/03/2025 |
8 | ![]() |
AR/USD | $6.49 | $9,038,095 | 17:02:58 30/03/2025 |
9 | ![]() |
AR/USDT | $6.50 | $9,030,980 | 16:59:58 30/03/2025 |
10 | ![]() |
AR/USDT | $6.50 | $9,028,235 | 16:59:58 30/03/2025 |
11 | ![]() |
AR/USDT | $6.49 | $8,477,115 | 16:59:58 30/03/2025 |
12 | ![]() |
AR/USDT | $6.48 | $7,806,398 | 16:54:58 30/03/2025 |
13 | ![]() |
AR/USDT | $19.35 | $7,583,024 | 17:04:58 30/03/2025 |
14 | ![]() |
AR/USDT | $6.50 | $7,363,401 | 17:02:58 30/03/2025 |
15 | ![]() |
AR/USDT | $16.48 | $6,963,738 | 16:59:58 30/03/2025 |
16 | ![]() |
AR/USDT | $6.51 | $6,648,407 | 16:59:58 30/03/2025 |
17 | ![]() |
AR/USDT | $6.50 | $6,362,279 | 16:59:58 30/03/2025 |
18 | ![]() |
AR/USDT | $6.50 | $5,259,654 | 16:55:33 30/03/2025 |
19 | ![]() |
AR/USDT | $6.50 | $5,222,353 | 16:59:58 30/03/2025 |
20 | ![]() |
AR/USDT | $6.50 | $4,769,541 | 16:59:58 30/03/2025 |
21 | ![]() |
AR/USDT | $6.50 | $4,701,785 | 16:55:35 30/03/2025 |
22 | ![]() |
AR/USDT | $6.50 | $4,651,862 | 16:59:58 30/03/2025 |
23 | ![]() |
AR/USDT | $6.50 | $4,515,358 | 17:02:58 30/03/2025 |
24 | ![]() |
AR/USDT | $6.51 | $4,065,926 | 17:03:00 30/03/2025 |
25 | ![]() |
AR/USDT | $6.50 | $3,905,597 | 16:59:58 30/03/2025 |
26 | ![]() |
AR/USDT | $6.49 | $3,401,397 | 17:02:58 30/03/2025 |
27 | ![]() |
AR/USDT | $6.50 | $3,356,045 | 16:55:35 30/03/2025 |
28 | ![]() |
AR/USDT | $6.49 | $3,353,722 | 17:02:58 30/03/2025 |
29 | ![]() |
AR/USDT | $6.50 | $3,252,862 | 17:02:53 30/03/2025 |
30 | ![]() |
AR/USDT | $6.50 | $3,226,211 | 16:59:58 30/03/2025 |
31 | ![]() |
AR/USDT | $6.50 | $2,736,305 | 16:55:07 30/03/2025 |
32 | ![]() |
AR/USDT | $6.50 | $2,488,527 | 16:59:58 30/03/2025 |
33 | ![]() |
AR/USDT | $6.50 | $2,452,134 | 16:59:58 30/03/2025 |
34 | ![]() |
AR/USDT | $6.51 | $2,359,159 | 16:59:55 30/03/2025 |
35 | ![]() |
AR/USDT | $6.50 | $2,289,652 | 17:00:01 30/03/2025 |
36 | ![]() |
AR/USDT | $6.51 | $2,081,611 | 16:59:58 30/03/2025 |
37 | ![]() |
AR/USDT | $6.49 | $1,579,105 | 17:02:58 30/03/2025 |
38 | ![]() |
AR/USDT | $6.51 | $1,295,722 | 16:59:58 30/03/2025 |
39 | ![]() |
AR/USDT | $6.50 | $1,012,988 | 16:55:36 30/03/2025 |
40 | ![]() |
AR/USDT | $6.50 | $933,095 | 16:59:58 30/03/2025 |
41 | ![]() |
AR/USDT | $6.50 | $919,031 | 16:59:55 30/03/2025 |
42 | ![]() |
AR/USD | $6.50 | $913,645 | 16:59:58 30/03/2025 |
43 | ![]() |
AR/USDT | $6.51 | $866,219 | 17:00:01 30/03/2025 |
44 | ![]() |
AR/USDT | $6.51 | $865,069 | 17:02:54 30/03/2025 |
45 | ![]() |
AR/USDC | $6.49 | $847,003 | 17:02:58 30/03/2025 |
46 | ![]() |
AR/USDT | $6.50 | $717,982 | 16:59:58 30/03/2025 |
47 | ![]() |
AR/USDT | $7.50 | $669,954 | 17:02:58 30/03/2025 |
48 | ![]() |
AR/USDT | $6.48 | $668,412 | 16:59:58 30/03/2025 |
49 | ![]() |
AR/USDT | $6.49 | $661,268 | 17:02:58 30/03/2025 |
50 | ![]() |
AR/USDT | $6.51 | $649,981 | 16:59:55 30/03/2025 |
51 | ![]() |
AR/USDT | $6.51 | $564,243 | 17:00:03 30/03/2025 |
52 | ![]() |
AR/USDC | $6.50 | $544,772 | 16:55:35 30/03/2025 |
53 | ![]() |
AR/USDT | $6.50 | $541,829 | 16:59:58 30/03/2025 |
54 | ![]() |
AR/USDT | $6.52 | $490,680 | 17:00:01 30/03/2025 |
55 | ![]() |
AR/USDT | $6.51 | $437,356 | 16:59:53 30/03/2025 |
56 | ![]() |
AR/USDT | $6.50 | $382,609 | 17:02:58 30/03/2025 |
57 | ![]() |
AR/USDC | $6.76 | $292,424 | 17:02:53 30/03/2025 |
58 | ![]() |
AR/USDT | $6.49 | $287,167 | 17:02:54 30/03/2025 |
59 | ![]() |
AR/USDT | $6.49 | $286,308 | 16:59:53 30/03/2025 |
60 | ![]() |
AR/USDT | $6.50 | $281,440 | 17:03:00 30/03/2025 |
61 | ![]() |
AR/USDT | $6.50 | $268,890 | 16:55:34 30/03/2025 |
62 | ![]() |
AR/USDT | $6.49 | $243,475 | 17:02:58 30/03/2025 |
63 | ![]() |
AR/USDT | $6.49 | $242,901 | 17:02:58 30/03/2025 |
64 | ![]() |
AR/EUR | $6.54 | $197,612 | 16:59:58 30/03/2025 |
65 | ![]() |
AR/USDT | $6.50 | $181,126 | 16:59:53 30/03/2025 |
66 | ![]() |
AR/USDT | $6.50 | $165,086 | 17:02:58 30/03/2025 |
67 | ![]() |
AR/USDC | $6.50 | $163,491 | 16:55:11 30/03/2025 |
68 | ![]() |
AR/SGD | $6.44 | $138,359 | 17:03:03 30/03/2025 |
69 | ![]() |
AR/USD | $6.44 | $138,315 | 17:03:03 30/03/2025 |
70 | ![]() |
AR/KRW | $6.61 | $136,082 | 16:59:57 30/03/2025 |
71 | ![]() |
AR/USDC | $6.40 | $130,694 | 17:05:58 30/03/2025 |
72 | ![]() |
AR/USDT | $6.52 | $130,571 | 16:59:53 30/03/2025 |
73 | ![]() |
AR/USDT | $6.51 | $129,779 | 16:59:55 30/03/2025 |
74 | ![]() |
AR/TRY | $6.62 | $114,944 | 16:55:35 30/03/2025 |
75 | ![]() |
AR/USDT | $6.51 | $104,038 | 17:00:02 30/03/2025 |
76 | ![]() |
AR/USDT | $6.50 | $103,734 | 17:02:56 30/03/2025 |
77 | ![]() |
AR/USD | $6.75 | $92,736.73 | 16:59:58 30/03/2025 |
78 | ![]() |
AR/USDT | $6.52 | $89,989.44 | 16:59:54 30/03/2025 |
79 | ![]() |
AR/USDT | $6.50 | $89,593.33 | 16:59:58 30/03/2025 |
80 | ![]() |
AR/USDT | $6.52 | $86,882.79 | 16:59:52 30/03/2025 |
81 | ![]() |
AR/BTC | $6.51 | $83,559.62 | 16:55:35 30/03/2025 |
82 | ![]() |
AR/USDT | $6.50 | $81,558.44 | 16:59:56 30/03/2025 |
83 | ![]() |
AR/USDT | $6.50 | $81,487.92 | 17:02:59 30/03/2025 |
84 | ![]() |
AR/USDT | $6.50 | $81,487.91 | 17:02:58 30/03/2025 |
85 | ![]() |
AR/XRP | $6.51 | $70,486.16 | 16:59:58 30/03/2025 |
86 | ![]() |
AR/USD | $6.51 | $62,258.02 | 16:59:58 30/03/2025 |
87 | ![]() |
AR/USDT | $6.50 | $58,661.73 | 16:59:58 30/03/2025 |
88 | ![]() |
AR/USDT | $6.51 | $54,484.09 | 16:59:58 30/03/2025 |
89 | ![]() |
AR/USDT | $6.51 | $44,805.76 | 16:59:58 30/03/2025 |
90 | ![]() |
AR/USD | $6.51 | $34,901.92 | 17:04:58 30/03/2025 |
91 | ![]() |
AR/USDT | $6.51 | $34,301.04 | 16:59:55 30/03/2025 |
92 | ![]() |
AR/TRY | $6.62 | $33,163.50 | 17:00:02 30/03/2025 |
93 | ![]() |
AR/TRY | $6.55 | $31,690.03 | 17:00:01 30/03/2025 |
94 | ![]() |
AR/VNDC | $6.52 | $26,487.45 | 17:02:53 30/03/2025 |
95 | ![]() |
AR/USDC | $6.49 | $22,157.80 | 16:59:53 30/03/2025 |
96 | ![]() |
AR/USD | $6.51 | $21,038.80 | 17:00:01 30/03/2025 |
97 | ![]() |
AR/BTC | $6.44 | $16,844.76 | 16:59:55 30/03/2025 |
98 | ![]() |
AR/USDC | $6.76 | $14,464.37 | 16:59:52 30/03/2025 |
99 | ![]() |
AR/USDT | $6.51 | $12,660.57 | 16:59:56 30/03/2025 |
100 | ![]() |
AR/USDT | $6.51 | $11,124.74 | 16:59:58 30/03/2025 |
101 | ![]() |
AR/FDUSD | $6.43 | $10,001.82 | 16:55:07 30/03/2025 |
102 | ![]() |
AR/BTC | $6.52 | $6,266.81 | 16:59:53 30/03/2025 |
103 | ![]() |
AR/ETH | $6.49 | $4,951.37 | 16:55:33 30/03/2025 |
104 | ![]() |
AR/USDT | $6.51 | $4,855.56 | 17:00:01 30/03/2025 |
105 | ![]() |
AR/USD | $6.41 | $4,744.76 | 16:55:35 30/03/2025 |
106 | ![]() |
AR/IDR | $6.53 | $3,940.88 | 17:03:00 30/03/2025 |
107 | ![]() |
AR/USDT | $6.51 | $3,940.84 | 17:03:00 30/03/2025 |
108 | ![]() |
AR/TRY | $6.49 | $3,161.14 | 16:59:58 30/03/2025 |
109 | ![]() |
AR/USDT | $6.50 | $3,043.36 | 17:02:54 30/03/2025 |
110 | ![]() |
AR/TRY | $6.61 | $2,465.05 | 17:02:55 30/03/2025 |
111 | ![]() |
AR/USDC | $6.43 | $1,928.88 | 16:55:35 30/03/2025 |
112 | ![]() |
AR/USDT | $6.51 | $1,752.01 | 17:02:53 30/03/2025 |
113 | ![]() |
AR/USDT | $6.51 | $1,709.91 | 16:59:53 30/03/2025 |
114 | ![]() |
AR/TRY | $6.48 | $1,114.88 | 16:59:55 30/03/2025 |
115 | ![]() |
AR/INR | $6.98 | $741.86 | 17:02:53 30/03/2025 |
116 | ![]() |
AR/USD | $6.48 | $499.57 | 21:21:58 29/03/2025 |
117 | ![]() |
AR/USDC | $6.50 | $307.12 | 16:59:53 30/03/2025 |
118 | ![]() |
AR/USDT | $6.51 | $183.03 | 16:59:59 30/03/2025 |
119 | ![]() |
AR/BRL | $6.34 | $76.79 | 17:02:53 30/03/2025 |
120 | ![]() |
AR/USDT | $6.51 | $49.76 | 16:59:53 30/03/2025 |
121 | ![]() |
AR/KRW | $6.94 | $46.78 | 16:59:57 30/03/2025 |
122 | ![]() |
AR/USD | $6.35 | $41.97 | 17:05:58 30/03/2025 |
123 | ![]() |
AR/USD | $6.53 | $18.68 | 16:59:53 30/03/2025 |
124 | ![]() |
AR/BTC | $7.12 | $3.47 | 17:02:57 30/03/2025 |
125 | ![]() |
AR/INR | $7.60 | $0 | 17:03:03 30/03/2025 |
126 | ![]() |
AR/USDT | $6.51 | $0 | 16:59:54 30/03/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 30/03/2025, cặp giao dịch AR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,713,395 với tỷ giá $16.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.