Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $4.29 | $49,357,656 | 17:54:17 18/11/2025 |
| 2 |  BTCC |
AR/USDT | $4.29 | $38,633,711 | 17:57:17 18/11/2025 |
| 3 |  Batonex |
AR/USDT | $4.29 | $30,007,302 | 17:57:16 18/11/2025 |
| 4 |  Ju.com |
AR/USDT | $4.29 | $29,405,052 | 17:57:16 18/11/2025 |
| 5 |  OKX |
AR/USDT | $4.29 | $25,369,529 | 17:55:49 18/11/2025 |
| 6 |  LBank |
AR/USDT | $4.29 | $16,910,736 | 17:57:17 18/11/2025 |
| 7 |  BVOX |
AR/USDT | $4.29 | $16,293,986 | 17:57:16 18/11/2025 |
| 8 |  Bybit |
AR/USDT | $4.29 | $15,814,344 | 17:54:17 18/11/2025 |
| 9 |  BiKing |
AR/USDT | $4.29 | $15,092,950 | 17:57:17 18/11/2025 |
| 10 |  Tapbit |
AR/USDT | $4.28 | $14,846,961 | 17:57:16 18/11/2025 |
| 11 |  CoinW |
AR/USDT | $4.29 | $14,214,475 | 17:57:17 18/11/2025 |
| 12 |  Bitget |
AR/USDT | $4.29 | $12,349,759 | 17:54:16 18/11/2025 |
| 13 |  Cofinex |
AR/USDT | $4.29 | $12,337,692 | 17:57:44 18/11/2025 |
| 14 |  WhiteBIT |
AR/USDT | $4.30 | $11,050,661 | 17:54:15 18/11/2025 |
| 15 |  BTSE |
AR/USDT | $4.29 | $10,745,154 | 17:57:15 18/11/2025 |
| 16 |  B2Z Exchange |
AR/USD | $4.29 | $10,744,727 | 17:57:16 18/11/2025 |
| 17 |  BITmarkets |
AR/USDT | $4.29 | $10,734,734 | 17:57:15 18/11/2025 |
| 18 | Binance |
AR/USDT | $4.30 | $10,518,731 | 17:56:54 18/11/2025 |
| 19 |  Biconomy.com |
AR/USDT | $4.29 | $9,273,852 | 17:57:15 18/11/2025 |
| 20 |  Hotcoin |
AR/USDT | $4.29 | $9,044,765 | 17:57:21 18/11/2025 |
| 21 |  Websea |
AR/USDT | $4.29 | $7,935,054 | 17:57:16 18/11/2025 |
| 22 | WhiteBIT |
AR/USDT | $4.28 | $7,742,616 | 17:54:07 18/11/2025 |
| 23 | Ju.com |
AR/USDT | $4.30 | $7,152,719 | 17:57:09 18/11/2025 |
| 24 |  Koinbay |
AR/USDT | $16.46 | $6,958,550 | 17:57:15 18/11/2025 |
| 25 |  Coinlocally |
AR/USDT | $4.29 | $6,778,620 | 17:57:17 18/11/2025 |
| 26 |  YEX |
AR/USDT | $4.29 | $6,693,591 | 17:54:17 18/11/2025 |
| 27 |  EasiCoin |
AR/USDT | $4.29 | $6,399,320 | 17:57:16 18/11/2025 |
| 28 |  Zedcex Exchange |
AR/USDT | $4.29 | $6,089,251 | 17:57:15 18/11/2025 |
| 29 |  Gate |
AR/USDT | $4.29 | $6,027,918 | 17:54:19 18/11/2025 |
| 30 |  Ourbit |
AR/USDT | $4.29 | $5,237,662 | 17:57:15 18/11/2025 |
| 31 |  NovaEx |
AR/USDT | $4.29 | $5,160,024 | 17:57:16 18/11/2025 |
| 32 |  Darkex Exchange |
AR/USDT | $4.29 | $5,097,554 | 17:57:18 18/11/2025 |
| 33 |  CRMClick |
AR/USDT | $4.29 | $5,064,051 | 18:00:11 18/11/2025 |
| 34 |  HTX |
AR/USDT | $4.29 | $5,062,576 | 17:59:24 18/11/2025 |
| 35 |  Zedxion Exchange |
AR/USDT | $4.29 | $4,990,537 | 17:57:16 18/11/2025 |
| 36 |  CZR Exchange |
AR/USDT | $4.29 | $4,990,257 | 17:57:16 18/11/2025 |
| 37 |  MEXC |
AR/USDT | $4.30 | $4,939,725 | 17:45:11 18/11/2025 |
| 38 |  Toobit |
AR/USDT | $4.29 | $4,767,290 | 17:57:17 18/11/2025 |
| 39 |  Zoomex |
AR/USDT | $4.29 | $4,744,688 | 17:57:16 18/11/2025 |
| 40 |  XXKK |
AR/USDT | $4.29 | $4,693,453 | 18:00:11 18/11/2025 |
| 41 |  Millionero |
AR/USDT | $4.29 | $4,156,481 | 17:57:15 18/11/2025 |
| 42 |  Aivora Exchange |
AR/USDT | $4.12 | $4,049,720 | 17:57:18 18/11/2025 |
| 43 | CoinW |
AR/USDT | $4.30 | $4,046,331 | 17:57:09 18/11/2025 |
| 44 |  Gems Trade |
AR/USDT | $4.29 | $3,980,335 | 18:00:09 18/11/2025 |
| 45 | OKX |
AR/USDT | $4.29 | $3,979,359 | 17:56:54 18/11/2025 |
| 46 |  Pionex |
AR/USDT | $4.29 | $3,953,841 | 17:57:08 18/11/2025 |
| 47 | MEXC |
AR/USDT | $4.29 | $3,580,999 | 17:57:17 18/11/2025 |
| 48 |  Phemex |
AR/USDT | $4.29 | $3,177,216 | 17:57:17 18/11/2025 |
| 49 |  Bitunix |
AR/USDT | $4.29 | $3,103,821 | 17:57:15 18/11/2025 |
| 50 |  BitbabyExchange |
AR/USDT | $4.29 | $2,921,117 | 17:57:16 18/11/2025 |
| 51 |  Picol |
AR/USDT | $4.30 | $2,491,617 | 18:00:07 18/11/2025 |
| 52 |  KuCoin |
AR/USDT | $4.29 | $2,358,133 | 17:54:18 18/11/2025 |
| 53 |  Hyperliquid |
AR/USD | $4.29 | $2,294,683 | 17:57:16 18/11/2025 |
| 54 | LBank |
AR/USDT | $4.29 | $2,256,649 | 17:57:10 18/11/2025 |
| 55 | Gate |
AR/USDT | $4.29 | $2,219,627 | 17:56:54 18/11/2025 |
| 56 | Hotcoin |
AR/USDT | $4.30 | $2,198,262 | 17:58:29 18/11/2025 |
| 57 | Millionero |
AR/USDT | $4.29 | $2,193,672 | 18:00:07 18/11/2025 |
| 58 | Bybit |
AR/USDT | $4.30 | $2,165,380 | 17:54:08 18/11/2025 |
| 59 | KuCoin |
AR/USDT | $4.29 | $2,138,253 | 17:55:53 18/11/2025 |
| 60 |  VOOX Exchange |
AR/USDT | $4.29 | $1,844,276 | 17:57:19 18/11/2025 |
| 61 |  BlockFin |
AR/USDT | $4.29 | $1,648,695 | 17:42:23 18/11/2025 |
| 62 |  KCEX |
AR/USDT | $4.29 | $1,576,704 | 17:57:16 18/11/2025 |
| 63 |  WEEX |
AR/USDT | $4.29 | $1,565,463 | 17:57:17 18/11/2025 |
| 64 | WhiteBIT |
AR/USDC | $4.30 | $1,535,076 | 17:54:07 18/11/2025 |
| 65 |  Coinflare |
AR/USDT | $4.29 | $1,504,108 | 17:57:16 18/11/2025 |
| 66 | Binance |
AR/USDC | $4.30 | $1,328,191 | 17:56:54 18/11/2025 |
| 67 |  Hibt |
AR/USDT | $4.30 | $1,254,794 | 17:57:08 18/11/2025 |
| 68 |  Bitcastle |
AR/USDT | $4.29 | $1,052,664 | 17:57:18 18/11/2025 |
| 69 | Biconomy.com |
AR/USDT | $4.29 | $1,025,726 | 17:57:08 18/11/2025 |
| 70 |  ApeX Omni |
AR/USDT | $4.27 | $1,010,767 | 18:03:16 18/11/2025 |
| 71 |  HitBTC |
AR/USDT | $4.28 | $933,547 | 17:54:11 18/11/2025 |
| 72 |  Mandala Exchange |
AR/USDT | $4.29 | $933,543 | 17:57:11 18/11/2025 |
| 73 |  BitKan |
AR/USDT | $4.29 | $794,522 | 18:00:08 18/11/2025 |
| 74 | BTCC |
AR/USDT | $4.30 | $772,904 | 17:57:09 18/11/2025 |
| 75 |  BingX |
AR/USDT | $4.28 | $743,703 | 17:57:12 18/11/2025 |
| 76 | Bitget |
AR/USDT | $4.29 | $681,804 | 17:54:07 18/11/2025 |
| 77 | Gate |
AR/USDC | $4.30 | $662,747 | 17:56:54 18/11/2025 |
| 78 |  BYDFi |
AR/USDT | $3.81 | $659,401 | 17:57:16 18/11/2025 |
| 79 | Tapbit |
AR/USDT | $4.30 | $587,661 | 17:57:08 18/11/2025 |
| 80 |  BitMart |
AR/USDT | $4.29 | $560,771 | 17:57:08 18/11/2025 |
| 81 |  CoinCatch |
AR/USDT | $4.29 | $558,661 | 17:57:15 18/11/2025 |
| 82 | MEXC |
AR/ETH | $4.30 | $531,164 | 17:45:11 18/11/2025 |
| 83 | Binance |
AR/TRY | $4.31 | $525,592 | 17:56:32 18/11/2025 |
| 84 |  Coinbase International Exchange |
AR/USDC | $4.28 | $405,372 | 18:03:16 18/11/2025 |
| 85 | NovaEx |
AR/USDT | $4.29 | $393,883 | 18:00:11 18/11/2025 |
| 86 |  BigONE |
AR/USDT | $4.30 | $270,232 | 17:54:07 18/11/2025 |
| 87 |  BloFin |
AR/USDT | $4.29 | $266,401 | 17:57:16 18/11/2025 |
| 88 |  Bithumb |
AR/KRW | $4.34 | $262,742 | 17:59:26 18/11/2025 |
| 89 |  LeveX |
AR/USDT | $4.29 | $261,688 | 17:57:16 18/11/2025 |
| 90 |  Bitrue |
AR/USDT | $4.30 | $251,598 | 17:57:07 18/11/2025 |
| 91 |  Binance TR |
AR/TRY | $4.31 | $242,196 | 17:57:09 18/11/2025 |
| 92 | WhiteBIT |
AR/TRY | $4.28 | $241,410 | 17:54:07 18/11/2025 |
| 93 | Bitrue |
AR/XRP | $4.29 | $230,078 | 17:57:07 18/11/2025 |
| 94 | BYDFi |
AR/USDT | $4.29 | $225,912 | 17:57:11 18/11/2025 |
| 95 | Phemex |
AR/USDT | $4.29 | $214,080 | 17:57:11 18/11/2025 |
| 96 | Pionex |
AR/USDT | $4.29 | $209,510 | 17:57:16 18/11/2025 |
| 97 | Zedxion Exchange |
AR/USDT | $4.29 | $148,577 | 18:00:08 18/11/2025 |
| 98 | Koinbay |
AR/USDT | $4.29 | $148,577 | 18:00:08 18/11/2025 |
| 99 |  Crypto.com Exchange |
AR/USD | $4.33 | $120,698 | 17:57:11 18/11/2025 |
| 100 |  CoinEx |
AR/USDT | $4.29 | $112,734 | 17:59:23 18/11/2025 |
| 101 |  PrimeXBT |
AR/USDT | $4.28 | $107,098 | 18:03:16 18/11/2025 |
| 102 |  Coincall |
AR/USD | $4.28 | $103,887 | 18:03:16 18/11/2025 |
| 103 |  ZKE |
AR/USDT | $4.29 | $89,163.39 | 18:00:09 18/11/2025 |
| 104 |  Kraken |
AR/USD | $4.29 | $81,489.86 | 17:59:24 18/11/2025 |
| 105 | WEEX |
AR/USDT | $4.30 | $78,223.31 | 17:57:12 18/11/2025 |
| 106 | WEEX |
AR/USDC | $4.30 | $73,147.34 | 17:57:12 18/11/2025 |
| 107 |  MGBX |
AR/USDT | $4.29 | $71,540.82 | 17:57:17 18/11/2025 |
| 108 |  Delta Exchange |
AR/USDT | $4.28 | $59,839.58 | 18:03:17 18/11/2025 |
| 109 | Cofinex |
AR/USDT | $4.30 | $56,069.10 | 18:00:12 18/11/2025 |
| 110 | Binance |
AR/BTC | $4.31 | $48,995.18 | 17:56:54 18/11/2025 |
| 111 | Bitget |
AR/USDC | $4.27 | $25,002.27 | 17:54:07 18/11/2025 |
| 112 |  Aster |
AR/USDT | $4.31 | $24,175.02 | 17:54:16 18/11/2025 |
| 113 | Binance |
AR/FDUSD | $4.32 | $23,412.26 | 17:56:54 18/11/2025 |
| 114 |  Orderly |
AR/USDC | $4.22 | $10,627.06 | 18:03:16 18/11/2025 |
| 115 | Crypto.com Exchange |
AR/USD | $4.28 | $9,537.93 | 17:57:21 18/11/2025 |
| 116 |  HashKey Global |
AR/USDT | $4.30 | $8,995.81 | 17:57:11 18/11/2025 |
| 117 | CoinEx |
AR/BTC | $4.30 | $7,865.10 | 17:59:23 18/11/2025 |
| 118 |  TRIV |
AR/IDR | $4.30 | $6,663.57 | 18:00:14 18/11/2025 |
| 119 | TRIV |
AR/USDT | $4.29 | $6,663.56 | 18:00:14 18/11/2025 |
| 120 | Kraken |
AR/EUR | $4.32 | $5,387.66 | 17:59:24 18/11/2025 |
| 121 |  Bit2Me |
AR/EUR | $4.32 | $5,272.03 | 17:57:07 18/11/2025 |
| 122 |  SunX |
AR/USDT | $4.29 | $5,048.26 | 17:57:18 18/11/2025 |
| 123 |  Tokocrypto |
AR/USDT | $4.30 | $4,627.22 | 17:57:09 18/11/2025 |
| 124 |  CoinDCX |
AR/INR | $4.66 | $3,971.00 | 17:57:11 18/11/2025 |
| 125 | CoinEx |
AR/USDC | $4.30 | $3,837.43 | 17:59:23 18/11/2025 |
| 126 | OKX |
AR/USD | $4.31 | $3,181.91 | 17:56:24 18/11/2025 |
| 127 |  Flipster |
AR/USDT | $4.30 | $2,882.96 | 17:57:16 18/11/2025 |
| 128 | Crypto.com Exchange |
AR/USDT | $4.23 | $2,749.70 | 17:57:11 18/11/2025 |
| 129 | CoinDCX |
AR/USDT | $4.18 | $2,655.69 | 17:57:11 18/11/2025 |
| 130 | KuCoin |
AR/BTC | $4.38 | $2,238.40 | 17:55:53 18/11/2025 |
| 131 |  Bitlo |
AR/TRY | $4.30 | $2,073.49 | 18:00:08 18/11/2025 |
| 132 |  Aevo |
AR/USD | $4.28 | $1,944.86 | 18:03:16 18/11/2025 |
| 133 |  CEX.IO |
AR/USDT | $4.29 | $1,354.36 | 17:54:12 18/11/2025 |
| 134 |  XBO.com |
AR/USDT | $4.29 | $1,306.06 | 18:00:07 18/11/2025 |
| 135 | CEX.IO |
AR/USD | $4.30 | $1,187.99 | 17:54:12 18/11/2025 |
| 136 |  Binance TH |
AR/USDT | $4.30 | $930.73 | 17:57:07 18/11/2025 |
| 137 | Bybit |
AR/USDC | $4.25 | $279.17 | 17:54:08 18/11/2025 |
| 138 |  WazirX |
AR/USDT | $4.26 | $241.97 | 18:03:08 18/11/2025 |
| 139 |  NovaDAX |
AR/BRL | $4.30 | $142.61 | 17:57:08 18/11/2025 |
| 140 |  Korbit |
AR/KRW | $4.32 | $27.85 | 17:54:07 18/11/2025 |
| 141 |  ChangeNOW |
AR/BTC | $7.80 | $3.81 | 18:00:11 18/11/2025 |
| 142 |  WOO X |
AR/USDT | $4.29 | $3.49 | 17:57:15 18/11/2025 |
| 143 |  Deepcoin |
AR/USDT | $4.29 | $0.003617 | 17:57:08 18/11/2025 |
| 144 | Tokocrypto |
AR/USDC | $4.30 | $0 | 17:57:09 18/11/2025 |
| 145 |  Giottus |
AR/INR | $3.39 | $0 | 17:33:11 18/11/2025 |
| 146 | Giottus |
AR/USDT | $4.31 | $0 | 17:33:11 18/11/2025 |
| 147 |  ONUS Pro |
AR/VNDC | $4.30 | $0 | 18:00:14 18/11/2025 |
| 148 |  dYdX v4 |
AR/USD | $4.51 | $0 | 18:04:19 18/11/2025 |
| 149 |  ADEN |
AR/USDC | $4.22 | $0 | 18:03:33 18/11/2025 |
| 150 | ADEN |
AR/USDT | $4.28 | $0 | 18:03:33 18/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 18/11/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,357,656 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.