Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.70 | $11,702,060 | 04:57:17 21/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,965,147 | 04:57:15 21/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.70 | $6,299,571 | 05:03:16 21/03/2026 |
| 4 |  BTCC |
AR/USDT | $1.70 | $6,137,840 | 04:57:16 21/03/2026 |
| 5 |  NovaEx |
AR/USDT | $1.70 | $5,018,390 | 05:00:16 21/03/2026 |
| 6 |  Binance |
AR/USDT | $1.70 | $4,491,859 | 04:54:16 21/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.70 | $4,239,780 | 05:00:16 21/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,048 | 05:00:16 21/03/2026 |
| 9 |  BTSE |
AR/USDT | $1.70 | $3,162,258 | 04:57:15 21/03/2026 |
| 10 |  B2Z Exchange |
AR/USD | $1.70 | $3,054,968 | 05:00:15 21/03/2026 |
| 11 |  BITmarkets |
AR/USDT | $1.70 | $3,053,778 | 05:00:15 21/03/2026 |
| 12 | Binance |
AR/USDT | $1.69 | $2,501,819 | 04:56:42 21/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.69 | $2,465,087 | 04:54:16 21/03/2026 |
| 14 |  idax exchange |
AR/USDT | $1.70 | $2,459,595 | 05:00:16 21/03/2026 |
| 15 |  Millionero |
AR/USDT | $1.69 | $2,432,870 | 04:57:15 21/03/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.70 | $1,947,241 | 04:57:15 21/03/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.70 | $1,762,085 | 04:57:20 21/03/2026 |
| 18 |  YEX |
AR/USDT | $1.70 | $1,648,599 | 04:57:16 21/03/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.70 | $1,625,455 | 05:00:16 21/03/2026 |
| 20 |  CoinW |
AR/USDT | $1.70 | $1,493,138 | 04:54:08 21/03/2026 |
| 21 |  BVOX |
AR/USDT | $1.69 | $1,475,547 | 04:57:15 21/03/2026 |
| 22 |  BiKing |
AR/USDT | $1.70 | $1,395,409 | 05:00:17 21/03/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.69 | $1,348,721 | 04:57:10 21/03/2026 |
| 24 | WhiteBIT |
AR/USDT | $1.70 | $1,265,222 | 04:57:15 21/03/2026 |
| 25 | BTCC |
AR/USDT | $1.69 | $1,259,724 | 04:57:12 21/03/2026 |
| 26 |  MEXC |
AR/USDT | $1.70 | $1,169,028 | 04:57:16 21/03/2026 |
| 27 |  Bybit |
AR/USDT | $1.70 | $1,140,891 | 04:54:16 21/03/2026 |
| 28 |  Tapbit |
AR/USDT | $1.69 | $1,132,519 | 04:57:15 21/03/2026 |
| 29 |  Ju.com |
AR/USDT | $1.69 | $1,109,183 | 04:57:10 21/03/2026 |
| 30 |  Pionex |
AR/USDT | $1.70 | $1,007,213 | 04:57:11 21/03/2026 |
| 31 |  HTX |
AR/USDT | $1.69 | $985,515 | 04:59:54 21/03/2026 |
| 32 | CoinW |
AR/USDT | $1.70 | $969,378 | 04:57:17 21/03/2026 |
| 33 |  EasiCoin |
AR/USDT | $1.70 | $898,241 | 05:00:16 21/03/2026 |
| 34 |  Picol |
AR/USDT | $1.70 | $888,450 | 05:00:09 21/03/2026 |
| 35 | Millionero |
AR/USDT | $1.70 | $867,328 | 04:57:11 21/03/2026 |
| 36 |  Websea |
AR/USDT | $1.70 | $773,765 | 05:00:16 21/03/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.70 | $737,386 | 05:00:10 21/03/2026 |
| 38 |  OKX |
AR/USDT | $1.70 | $720,853 | 04:56:23 21/03/2026 |
| 39 |  Gems Trade |
AR/USDT | $1.70 | $718,476 | 05:00:13 21/03/2026 |
| 40 |  KTX |
AR/USDT | $1.70 | $705,918 | 05:00:08 21/03/2026 |
| 41 |  BitMart |
AR/USDT | $1.69 | $667,284 | 04:57:10 21/03/2026 |
| 42 | MEXC |
AR/USDT | $1.70 | $648,992 | 04:54:11 21/03/2026 |
| 43 |  Bitcastle |
AR/USDT | $1.70 | $631,822 | 05:00:18 21/03/2026 |
| 44 | Hotcoin |
AR/USDT | $1.69 | $607,150 | 04:48:17 21/03/2026 |
| 45 |  XXKK |
AR/USDT | $1.70 | $588,013 | 04:57:10 21/03/2026 |
| 46 |  Toobit |
AR/USDT | $1.70 | $574,849 | 04:57:16 21/03/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.69 | $548,099 | 04:54:26 21/03/2026 |
| 48 | LBank |
AR/USDT | $1.69 | $524,522 | 04:57:11 21/03/2026 |
| 49 |  Gate |
AR/USDT | $1.69 | $510,942 | 04:54:19 21/03/2026 |
| 50 | Binance |
AR/USDC | $1.70 | $484,966 | 04:56:54 21/03/2026 |
| 51 |  Cofinex |
AR/USDT | $1.70 | $446,514 | 05:00:15 21/03/2026 |
| 52 |  Bitget |
AR/USDT | $1.69 | $445,553 | 04:54:15 21/03/2026 |
| 53 |  Phemex |
AR/USDT | $1.70 | $432,355 | 04:57:16 21/03/2026 |
| 54 |  KuCoin |
AR/USDT | $1.70 | $420,066 | 04:54:19 21/03/2026 |
| 55 | WhiteBIT |
AR/TRY | $1.68 | $356,846 | 04:57:10 21/03/2026 |
| 56 | WhiteBIT |
AR/USDC | $1.70 | $345,540 | 04:57:10 21/03/2026 |
| 57 |  Zoomex |
AR/USDT | $1.70 | $342,501 | 04:57:15 21/03/2026 |
| 58 |  BitbabyExchange |
AR/USDT | $1.70 | $313,919 | 04:57:16 21/03/2026 |
| 59 |  Bitunix |
AR/USDT | $1.70 | $308,387 | 04:57:15 21/03/2026 |
| 60 |  Hibt |
AR/USDT | $1.69 | $302,317 | 04:54:07 21/03/2026 |
| 61 | Phemex |
AR/USDT | $1.71 | $272,233 | 04:57:11 21/03/2026 |
| 62 |  ASTX |
AR/USDT | $1.69 | $249,809 | 05:00:09 21/03/2026 |
| 63 |  VOOX Exchange |
AR/USDT | $1.70 | $249,156 | 05:00:18 21/03/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.70 | $244,588 | 04:57:10 21/03/2026 |
| 65 |  BitKan |
AR/USDT | $1.69 | $242,160 | 05:00:10 21/03/2026 |
| 66 |  BlockFin |
AR/USDT | $1.69 | $230,536 | 04:54:15 21/03/2026 |
| 67 | KuCoin |
AR/USDT | $1.70 | $216,897 | 04:56:23 21/03/2026 |
| 68 |  Mandala Exchange |
AR/USDT | $1.70 | $178,925 | 05:00:15 21/03/2026 |
| 69 |  HitBTC |
AR/USDT | $1.70 | $178,893 | 05:00:08 21/03/2026 |
| 70 |  BingX |
AR/USDT | $1.68 | $178,377 | 04:57:13 21/03/2026 |
| 71 |  BloFin |
AR/USDT | $1.70 | $176,786 | 05:00:16 21/03/2026 |
| 72 | Tapbit |
AR/USDT | $1.69 | $174,003 | 04:57:11 21/03/2026 |
| 73 | Bybit |
AR/USDT | $1.69 | $165,508 | 04:54:11 21/03/2026 |
| 74 |  Coinflare |
AR/USDT | $1.70 | $142,939 | 05:00:15 21/03/2026 |
| 75 |  BitTap |
AR/USDT | $1.70 | $124,640 | 05:00:19 21/03/2026 |
| 76 | Gate |
AR/USDT | $1.70 | $104,398 | 04:56:55 21/03/2026 |
| 77 | Binance |
AR/BTC | $1.69 | $81,095.28 | 04:56:54 21/03/2026 |
| 78 | WHXEX |
AR/USDT | $1.69 | $78,326.26 | 05:00:12 21/03/2026 |
| 79 | Koinbay |
AR/USDT | $1.69 | $78,271.90 | 04:57:11 21/03/2026 |
| 80 |  BigONE |
AR/USDT | $1.70 | $72,796.34 | 04:54:07 21/03/2026 |
| 81 | Binance |
AR/TRY | $1.70 | $66,530.52 | 04:56:54 21/03/2026 |
| 82 | MEXC |
AR/ETH | $1.69 | $65,733.09 | 04:54:11 21/03/2026 |
| 83 |  BYDFi |
AR/USDT | $1.69 | $54,002.56 | 05:00:10 21/03/2026 |
| 84 | MEXC |
AR/USDC | $1.70 | $53,981.03 | 04:54:11 21/03/2026 |
| 85 | Cofinex |
AR/USDT | $1.69 | $50,375.92 | 05:00:10 21/03/2026 |
| 86 | Bitget |
AR/USDT | $1.69 | $48,145.17 | 04:54:07 21/03/2026 |
| 87 |  ZKE |
AR/USDT | $1.69 | $46,999.66 | 05:00:12 21/03/2026 |
| 88 |  MGBX |
AR/USDT | $1.70 | $46,916.62 | 05:00:16 21/03/2026 |
| 89 |  Aster |
AR/USDT | $1.70 | $43,451.67 | 04:54:15 21/03/2026 |
| 90 |  LeveX |
AR/USDT | $1.70 | $36,924.11 | 05:00:16 21/03/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.70 | $36,673.44 | 04:57:10 21/03/2026 |
| 92 |  Bithumb |
AR/KRW | $1.69 | $34,896.17 | 04:59:54 21/03/2026 |
| 93 |  Binance TR |
AR/TRY | $1.70 | $22,532.12 | 04:57:12 21/03/2026 |
| 94 |  CoinEx |
AR/USDT | $1.69 | $19,805.66 | 04:59:53 21/03/2026 |
| 95 | Gate |
AR/USDC | $1.70 | $17,608.04 | 04:56:24 21/03/2026 |
| 96 |  Kraken |
AR/USD | $1.70 | $16,424.30 | 04:59:54 21/03/2026 |
| 97 | ASTX |
AR/USDT | $1.70 | $12,218.42 | 05:00:16 21/03/2026 |
| 98 |  Ekbit |
AR/USDT | $1.70 | $12,143.46 | 05:00:16 21/03/2026 |
| 99 |  HashKey Global |
AR/USDT | $1.69 | $11,716.00 | 04:57:11 21/03/2026 |
| 100 | Bitget |
AR/USDC | $1.68 | $11,630.79 | 04:54:07 21/03/2026 |
| 101 | Pionex |
AR/USDT | $1.70 | $10,768.06 | 04:57:16 21/03/2026 |
| 102 |  Coincall |
AR/USD | $1.70 | $9,378.78 | 05:03:15 21/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,795.07 | 05:00:15 21/03/2026 |
| 104 |  Tebbit |
AR/USDT | $1.70 | $7,145.56 | 05:00:16 21/03/2026 |
| 105 |  WEEX |
AR/USDT | $1.69 | $4,973.64 | 04:57:11 21/03/2026 |
| 106 | CoinEx |
AR/BTC | $1.69 | $3,015.07 | 04:59:53 21/03/2026 |
| 107 | CoinEx |
AR/USDC | $1.69 | $2,931.48 | 04:59:53 21/03/2026 |
| 108 |  TRIV |
AR/IDR | $1.69 | $2,591.27 | 05:00:13 21/03/2026 |
| 109 | TRIV |
AR/USDT | $1.69 | $2,591.21 | 05:00:13 21/03/2026 |
| 110 |  Bit2Me |
AR/EUR | $1.70 | $2,224.87 | 04:57:10 21/03/2026 |
| 111 | Kraken |
AR/EUR | $1.70 | $1,811.18 | 04:59:54 21/03/2026 |
| 112 |  Bitlo |
AR/TRY | $1.70 | $1,615.54 | 04:57:08 21/03/2026 |
| 113 |  Binance TH |
AR/USDT | $1.69 | $1,598.37 | 04:57:11 21/03/2026 |
| 114 |  PrimeXBT |
AR/USDT | $1.70 | $1,569.06 | 05:03:16 21/03/2026 |
| 115 | WEEX |
AR/USDC | $1.70 | $1,472.56 | 04:57:11 21/03/2026 |
| 116 |  SunX |
AR/USDT | $1.70 | $1,228.36 | 05:00:18 21/03/2026 |
| 117 |  Tokocrypto |
AR/USDT | $1.69 | $1,101.57 | 04:57:11 21/03/2026 |
| 118 | Crypto.com Exchange |
AR/USDT | $1.70 | $1,039.97 | 04:57:10 21/03/2026 |
| 119 |  Ulink |
AR/USDT | $1.70 | $1,013.51 | 05:00:18 21/03/2026 |
| 120 | KuCoin |
AR/BTC | $1.70 | $760.96 | 04:56:23 21/03/2026 |
| 121 |  Korbit |
AR/KRW | $1.67 | $709.24 | 04:57:09 21/03/2026 |
| 122 |  ONUS Pro |
AR/VNDC | $1.70 | $610.37 | 04:54:16 21/03/2026 |
| 123 |  XBO.com |
AR/USDT | $1.69 | $507.81 | 04:54:07 21/03/2026 |
| 124 |  Flipster |
AR/USDT | $1.70 | $450.29 | 05:00:22 21/03/2026 |
| 125 |  WOO X |
AR/USDT | $1.70 | $404.41 | 05:00:15 21/03/2026 |
| 126 |  CoinDCX |
AR/INR | $1.74 | $369.88 | 04:57:08 21/03/2026 |
| 127 | OKX |
AR/EUR | $1.71 | $336.83 | 04:56:53 21/03/2026 |
| 128 | CoinDCX |
AR/USDT | $1.70 | $240.29 | 04:57:08 21/03/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.70 | $182.78 | 05:00:09 21/03/2026 |
| 130 | Bybit |
AR/USDC | $1.69 | $140.70 | 04:54:11 21/03/2026 |
| 131 | OKX |
AR/USD | $1.71 | $45.25 | 04:56:53 21/03/2026 |
| 132 |  Orderly |
AR/USDC | $1.68 | $25.58 | 05:03:16 21/03/2026 |
| 133 | CEX.IO |
AR/USD | $1.70 | $21.22 | 05:00:09 21/03/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $1.70 | $8.82 | 04:51:16 21/03/2026 |
| 135 |  ChangeNOW |
AR/BTC | $6.02 | $2.94 | 05:00:10 21/03/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.69 | $0.001038 | 04:57:10 21/03/2026 |
| 137 | OKX |
AR/USDC | $1.87 | $0 | 04:56:53 21/03/2026 |
| 138 |  WazirX |
AR/USDT | $1.89 | $0 | 05:00:09 21/03/2026 |
| 139 |  NovaDAX |
AR/BRL | $1.89 | $0 | 04:57:09 21/03/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.70 | $0 | 04:57:11 21/03/2026 |
| 141 |  Giottus |
AR/INR | $2.04 | $0 | 04:06:12 21/03/2026 |
| 142 | Giottus |
AR/USDT | $1.68 | $0 | 04:06:12 21/03/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 05:04:18 21/03/2026 |
| 144 |  Aevo |
AR/USD | $1.71 | $0 | 05:03:16 21/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.68 | $0 | 05:03:44 21/03/2026 |
| 146 | ADEN |
AR/USDT | $1.70 | $0 | 05:03:44 21/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.70 | $0 | 05:00:09 21/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,060 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.