Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AR/USDT $1.50 $13,585,633 18:54:16 28/02/2026
2 BTCC BTCC AR/USDT $1.50 $12,797,023 18:57:15 28/02/2026
3 LBank LBank AR/USDT $1.49 $11,739,042 18:57:16 28/02/2026
4 Batonex Batonex AR/USDT $1.49 $8,825,240 19:00:16 28/02/2026
5 ApeX Omni ApeX Omni AR/USDT $1.49 $7,773,704 19:00:16 28/02/2026
6 Koinbay Koinbay AR/USDT $16.49 $6,967,561 18:57:15 28/02/2026
7 OKX OKX AR/USDT $1.50 $6,503,615 18:56:19 28/02/2026
8 NovaEx NovaEx AR/USDT $1.50 $5,639,975 19:00:16 28/02/2026
9 Binance Binance AR/USDT $1.50 $5,153,931 18:56:42 28/02/2026
10 BVOX BVOX AR/USDT $1.49 $4,512,982 18:57:15 28/02/2026
11 CoinW CoinW AR/USDT $1.50 $4,317,103 18:57:16 28/02/2026
12 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,594 19:00:16 28/02/2026
13 BiKing BiKing AR/USDT $1.49 $3,702,702 19:00:17 28/02/2026
14 Bybit Bybit AR/USDT $1.50 $3,560,743 18:54:16 28/02/2026
15 Biconomy.com Biconomy.com AR/USDT $1.49 $3,507,092 18:57:15 28/02/2026
16 CoinW CoinW AR/USDT $1.49 $2,967,188 18:57:11 28/02/2026
17 WHXEX WHXEX AR/USDT $1.49 $2,737,253 19:00:16 28/02/2026
18 B2Z Exchange B2Z Exchange AR/USD $1.50 $2,637,081 19:00:15 28/02/2026
19 BTSE BTSE AR/USDT $1.49 $2,632,123 18:57:15 28/02/2026
20 BTCC BTCC AR/USDT $1.50 $2,578,322 18:57:08 28/02/2026
21 BITmarkets BITmarkets AR/USDT $1.50 $2,498,674 19:00:15 28/02/2026
22 Coinlocally Coinlocally AR/USDT $1.49 $2,411,362 19:00:16 28/02/2026
23 YEX YEX AR/USDT $1.49 $2,357,772 18:57:16 28/02/2026
24 EasiCoin EasiCoin AR/USDT $1.49 $2,304,662 19:00:16 28/02/2026
25 Tapbit Tapbit AR/USDT $1.49 $2,274,662 18:57:15 28/02/2026
26 Websea Websea AR/USDT $1.49 $2,094,385 19:00:17 28/02/2026
27 Hotcoin Hotcoin AR/USDT $1.49 $2,056,442 18:57:20 28/02/2026
28 Pionex Pionex AR/USDT $1.50 $1,940,070 18:57:09 28/02/2026
29 BitGW Exchange BitGW Exchange AR/USDT $1.50 $1,845,499 19:00:08 28/02/2026
30 OKX OKX AR/USDT $1.49 $1,756,694 18:56:53 28/02/2026
31 Picol Picol AR/USDT $1.50 $1,711,359 19:00:09 28/02/2026
32 Toobit Toobit AR/USDT $1.49 $1,611,437 18:57:17 28/02/2026
33 Bitget Bitget AR/USDT $1.50 $1,435,001 18:54:16 28/02/2026
34 Cofinex Cofinex AR/USDT $1.49 $1,433,542 19:00:17 28/02/2026
35 Millionero Millionero AR/USDT $1.49 $1,375,331 19:00:15 28/02/2026
36 Ju.com Ju.com AR/USDT $1.49 $1,312,395 18:57:08 28/02/2026
37 MEXC MEXC AR/USDT $1.50 $1,165,395 18:57:07 28/02/2026
38 WhiteBIT WhiteBIT AR/USDT $1.50 $1,157,718 18:57:07 28/02/2026
39 Ourbit Ourbit AR/USDT $1.49 $1,154,214 18:57:16 28/02/2026
40 Phemex Phemex AR/USDT $1.49 $1,112,851 18:57:16 28/02/2026
41 Zoomex Zoomex AR/USDT $1.49 $1,068,387 18:57:15 28/02/2026
42 WhiteBIT WhiteBIT AR/USDT $1.50 $1,063,320 18:54:15 28/02/2026
43 BitbabyExchange BitbabyExchange AR/USDT $1.50 $1,019,509 18:54:23 28/02/2026
44 LBank LBank AR/USDT $1.49 $990,534 18:57:09 28/02/2026
45 Gate Gate AR/USDT $1.50 $963,992 18:54:19 28/02/2026
46 Binance Binance AR/USDC $1.49 $942,546 18:56:42 28/02/2026
47 Bitunix Bitunix AR/USDT $1.49 $841,338 18:57:15 28/02/2026
48 Millionero Millionero AR/USDT $1.50 $816,574 19:00:07 28/02/2026
49 Gate Gate AR/USDT $1.50 $760,038 18:56:24 28/02/2026
50 KTX KTX AR/USDT $1.50 $712,064 19:00:12 28/02/2026
51 Hyperliquid Hyperliquid AR/USD $1.50 $698,795 18:54:26 28/02/2026
52 VOOX Exchange VOOX Exchange AR/USDT $1.50 $650,776 18:57:18 28/02/2026
53 BitMart BitMart AR/USDT $1.50 $640,808 18:57:13 28/02/2026
54 XXKK XXKK AR/USDT $1.82 $625,827 19:00:12 28/02/2026
55 Hibt Hibt AR/USDT $1.50 $618,975 18:57:11 28/02/2026
56 Hotcoin Hotcoin AR/USDT $1.50 $618,632 18:57:37 28/02/2026
57 KuCoin KuCoin AR/USDT $1.50 $613,994 18:54:18 28/02/2026
58 Bitcastle Bitcastle AR/USDT $1.49 $551,006 19:00:18 28/02/2026
59 ASTX ASTX AR/USDT $1.50 $503,760 19:00:12 28/02/2026
60 BitKan BitKan AR/USDT $1.50 $461,794 19:00:09 28/02/2026
61 Biconomy.com Biconomy.com AR/USDT $1.49 $460,076 18:57:08 28/02/2026
62 Bybit Bybit AR/USDT $1.50 $455,030 18:54:08 28/02/2026
63 Coinflare Coinflare AR/USDT $1.49 $403,168 19:00:15 28/02/2026
64 BingX BingX AR/USDT $1.50 $378,213 18:57:11 28/02/2026
65 Phemex Phemex AR/USDT $1.53 $342,736 18:57:12 28/02/2026
66 PrimeXBT PrimeXBT AR/USDT $1.49 $333,368 19:00:16 28/02/2026
67 Tapbit Tapbit AR/USDT $1.50 $325,035 18:57:07 28/02/2026
68 KuCoin KuCoin AR/USDT $1.50 $279,838 18:55:23 28/02/2026
69 Mandala Exchange Mandala Exchange AR/USDT $1.49 $276,743 19:00:20 28/02/2026
70 HitBTC HitBTC AR/USDT $1.49 $276,733 18:54:07 28/02/2026
71 Bitget Bitget AR/USDT $1.50 $231,978 18:54:09 28/02/2026
72 BitTap BitTap AR/USDT $1.49 $220,621 19:00:16 28/02/2026
73 Binance Binance AR/TRY $1.50 $215,335 18:56:42 28/02/2026
74 WhiteBIT WhiteBIT AR/USDC $1.50 $202,874 18:57:07 28/02/2026
75 BlockFin BlockFin AR/USDT $1.50 $190,409 19:00:15 28/02/2026
76 Bithumb Bithumb AR/KRW $1.52 $148,412 18:59:54 28/02/2026
77 Binance TR Binance TR AR/TRY $1.50 $139,761 18:57:08 28/02/2026
78 BigONE BigONE AR/USDT $1.50 $131,415 18:54:12 28/02/2026
79 MEXC MEXC AR/ETH $1.49 $111,898 18:57:07 28/02/2026
80 WHXEX WHXEX AR/USDT $1.49 $110,508 19:00:08 28/02/2026
81 Binance Binance AR/BTC $1.50 $109,826 18:56:42 28/02/2026
82 BYDFi BYDFi AR/USDT $1.50 $105,326 18:57:11 28/02/2026
83 MGBX MGBX AR/USDT $1.49 $104,589 19:00:17 28/02/2026
84 Koinbay Koinbay AR/USDT $1.49 $102,899 19:00:12 28/02/2026
85 Delta Exchange Delta Exchange AR/USDT $1.73 $97,665.32 15:57:16 27/02/2026
86 LeveX LeveX AR/USDT $1.49 $81,330.04 19:00:15 28/02/2026
87 BloFin BloFin AR/USDT $1.50 $80,246.20 19:00:16 28/02/2026
88 Kraken Kraken AR/USD $1.50 $71,928.77 18:59:54 28/02/2026
89 CoinEx CoinEx AR/USDT $1.50 $70,132.46 18:59:53 28/02/2026
90 ZKE ZKE AR/USDT $1.49 $66,239.01 19:00:13 28/02/2026
91 MEXC MEXC AR/USDC $1.50 $54,021.65 18:54:07 28/02/2026
92 Bit2Me Bit2Me AR/EUR $1.51 $52,821.01 18:57:07 28/02/2026
93 Cofinex Cofinex AR/USDT $1.49 $52,251.15 19:00:13 28/02/2026
94 Aster Aster AR/USDT $1.50 $52,236.04 18:54:15 28/02/2026
95 Bitget Bitget AR/USDC $1.49 $51,799.04 18:54:09 28/02/2026
96 Crypto.com Exchange Crypto.com Exchange AR/USD $1.50 $39,913.34 18:57:07 28/02/2026
97 Kraken Kraken AR/EUR $1.51 $39,229.39 18:59:54 28/02/2026
98 WhiteBIT WhiteBIT AR/TRY $1.49 $30,767.15 18:57:07 28/02/2026
99 Coincall Coincall AR/USD $1.49 $29,312.44 19:03:16 28/02/2026
100 Pionex Pionex AR/USDT $1.49 $28,153.81 18:57:15 28/02/2026
101 Gate Gate AR/USDC $1.50 $20,743.27 18:56:24 28/02/2026
102 CRMClick CRMClick AR/USDT $1.50 $20,058.26 19:00:11 28/02/2026
103 HTX HTX AR/USDT $1.50 $20,055.93 18:59:54 28/02/2026
104 BYDFi BYDFi AR/USDT $1.50 $15,573.89 19:00:15 28/02/2026
105 HashKey Global HashKey Global AR/USDT $1.50 $12,378.07 18:57:07 28/02/2026
106 ASTX ASTX AR/USDT $1.49 $11,771.19 19:00:16 28/02/2026
107 Ekbit Ekbit AR/USDT $1.49 $11,734.30 19:00:16 28/02/2026
108 WOO X WOO X AR/USDT $1.49 $11,369.81 18:57:15 28/02/2026
109 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.06 $7,795.76 19:00:16 28/02/2026
110 Tebbit Tebbit AR/USDT $1.49 $6,742.73 19:00:15 28/02/2026
111 WEEX WEEX AR/USDT $1.50 $5,896.52 18:57:12 28/02/2026
112 CoinDCX CoinDCX AR/INR $1.61 $5,351.61 18:57:07 28/02/2026
113 Binance TH Binance TH AR/USDT $1.50 $4,366.76 18:57:07 28/02/2026
114 TRIV TRIV AR/USDT $1.50 $4,240.65 19:00:19 28/02/2026
115 TRIV TRIV AR/IDR $1.50 $4,240.65 19:00:19 28/02/2026
116 Ulink Ulink AR/USDT $1.49 $3,719.64 19:00:17 28/02/2026
117 SunX SunX AR/USDT $1.49 $3,542.13 19:00:18 28/02/2026
118 CoinDCX CoinDCX AR/USDT $1.49 $3,416.37 18:57:07 28/02/2026
119 WEEX WEEX AR/USDC $1.49 $2,970.44 18:57:12 28/02/2026
120 KuCoin KuCoin AR/BTC $1.50 $2,913.84 18:55:23 28/02/2026
121 ONUS Pro ONUS Pro AR/VNDC $1.50 $2,585.03 19:00:11 28/02/2026
122 Bitlo Bitlo AR/TRY $1.50 $2,536.05 19:00:13 28/02/2026
123 Crypto.com Exchange Crypto.com Exchange AR/USD $1.50 $2,077.67 18:54:17 28/02/2026
124 Tokocrypto Tokocrypto AR/USDT $1.50 $1,021.75 18:57:11 28/02/2026
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.55 $993.57 18:57:07 28/02/2026
126 OKX OKX AR/USD $1.52 $836.48 18:56:24 28/02/2026
127 Korbit Korbit AR/KRW $1.54 $664.12 18:54:07 28/02/2026
128 XBO.com XBO.com AR/USDT $1.50 $444.96 19:00:11 28/02/2026
129 Bybit Bybit AR/USDC $1.51 $241.67 18:54:08 28/02/2026
130 Flipster Flipster AR/USDT $1.49 $213.22 19:00:15 28/02/2026
131 CEX.IO CEX.IO AR/USDT $1.50 $99.77 18:54:09 28/02/2026
132 WazirX WazirX AR/USDT $1.62 $31.58 19:00:09 28/02/2026
133 CEX.IO CEX.IO AR/USD $1.50 $20.89 18:54:09 28/02/2026
134 ADEN ADEN AR/USDT $1.49 $10.01 19:00:43 28/02/2026
135 ChangeNOW ChangeNOW AR/BTC $5.45 $2.66 19:00:09 28/02/2026
136 Deepcoin Deepcoin AR/USDT $1.50 $0.0009274 18:57:07 28/02/2026
137 NovaDAX NovaDAX AR/BRL $1.72 $0 18:57:11 28/02/2026
138 Tokocrypto Tokocrypto AR/USDC $1.49 $0 18:57:11 28/02/2026
139 Giottus Giottus AR/INR $2.10 $0 18:54:09 28/02/2026
140 Giottus Giottus AR/USDT $1.50 $0 18:54:09 28/02/2026
141 dYdX v4 dYdX v4 AR/USD $4.50 $0 19:04:18 28/02/2026
142 Orderly Orderly AR/USDC $1.77 $0 19:03:15 28/02/2026
143 Aevo Aevo AR/USD $1.49 $0 19:03:16 28/02/2026
144 Gems Trade Gems Trade AR/USDT $1.49 $0 18:57:15 28/02/2026
145 ADEN ADEN AR/USDC $1.77 $0 19:03:43 28/02/2026
146 Gate US Gate US AR/USDT $1.49 $0 19:00:11 28/02/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,585,633 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 1012 đánh giá