Vốn hóa: $2,693,522,715,839 Khối lượng (24h): $46,136,061,447 Tiền ảo: 34,326 Sàn giao dịch: 812 Thị phần: BTC: 62.8%, ETH: 7.2%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AR/USDT $5.61 $82,181,316 04:00:16 20/04/2025
2 BTCC BTCC AR/USDT $5.62 $46,991,928 04:03:17 20/04/2025
3 Binance Binance AR/USDT $5.60 $11,743,407 03:54:16 20/04/2025
4 Fairdesk Fairdesk AR/USDT $19.35 $7,583,008 13:49:58 14/04/2025
5 Tapbit Tapbit AR/USDT $5.61 $7,112,316 03:57:16 20/04/2025
6 Koinbay Koinbay AR/USDT $16.48 $6,964,396 03:51:15 20/04/2025
7 JuCoin JuCoin AR/USDT $5.63 $5,821,811 04:03:16 20/04/2025
8 Millionero Millionero AR/USDT $5.64 $5,062,066 04:03:15 20/04/2025
9 BTCC BTCC AR/USDT $5.62 $4,720,362 04:03:09 20/04/2025
10 Bybit Bybit AR/USDT $5.60 $4,314,606 03:54:17 20/04/2025
11 BTSE BTSE AR/USDT $5.61 $4,258,833 03:57:15 20/04/2025
12 VOOX Exchange VOOX Exchange AR/USDT $5.61 $4,174,743 04:00:17 20/04/2025
13 B2Z Exchange B2Z Exchange AR/USD $5.61 $4,120,545 04:06:16 20/04/2025
14 BITmarkets BITmarkets AR/USDT $5.62 $4,095,039 04:00:16 20/04/2025
15 OKX OKX AR/USDT $5.60 $3,868,564 03:54:45 20/04/2025
16 BiKing BiKing AR/USDT $5.63 $3,857,020 04:03:19 20/04/2025
17 CoinW CoinW AR/USDT $5.61 $3,689,193 03:57:17 20/04/2025
18 Bitunix Bitunix AR/USDT $5.61 $3,458,495 03:57:16 20/04/2025
19 Hotcoin Hotcoin AR/USDT $5.61 $3,317,812 03:57:18 20/04/2025
20 Binance Binance AR/USDT $5.61 $3,316,058 03:56:42 20/04/2025
21 Bitcastle Bitcastle AR/USDT $5.63 $3,180,778 04:03:18 20/04/2025
22 Biconomy.com Biconomy.com AR/USDT $5.61 $2,860,482 03:57:16 20/04/2025
23 MEXC MEXC AR/USDT $5.60 $2,785,846 03:54:16 20/04/2025
24 Millionero Millionero AR/USDT $5.64 $2,785,677 04:03:07 20/04/2025
25 MEXC MEXC AR/USDT $5.58 $2,657,031 03:48:08 20/04/2025
26 Toobit Toobit AR/USDT $5.61 $2,561,807 03:57:16 20/04/2025
27 WEEX WEEX AR/USDT $5.61 $2,451,643 03:57:16 20/04/2025
28 Gate.io Gate.io AR/USDT $5.61 $2,378,530 03:56:24 20/04/2025
29 Zedxion Exchange Zedxion Exchange AR/USDT $5.63 $2,304,968 04:03:17 20/04/2025
30 HTX HTX AR/USDT $5.61 $2,202,443 03:59:24 20/04/2025
31 BVOX BVOX AR/USDT $5.61 $2,143,808 03:57:16 20/04/2025
32 Websea Websea AR/USDT $5.61 $2,107,013 04:00:17 20/04/2025
33 Darkex Exchange Darkex Exchange AR/USDT $5.63 $1,786,725 04:03:22 20/04/2025
34 Zoomex Zoomex AR/USDT $5.61 $1,724,888 03:57:16 20/04/2025
35 Ourbit Ourbit AR/USDT $5.61 $1,315,408 03:57:17 20/04/2025
36 KuCoin KuCoin AR/USDT $5.61 $1,250,201 03:57:20 20/04/2025
37 OKX OKX AR/USDT $5.62 $1,103,025 03:56:54 20/04/2025
38 KCEX KCEX AR/USDT $5.61 $1,041,346 03:57:16 20/04/2025
39 JuCoin JuCoin AR/USDT $5.63 $831,308 04:03:08 20/04/2025
40 Bitget Bitget AR/USDT $5.60 $766,874 03:54:16 20/04/2025
41 Phemex Phemex AR/USDT $5.61 $602,906 03:57:17 20/04/2025
42 Coinbase International Exchange Coinbase International Exchange AR/USDC $5.63 $535,209 04:03:16 20/04/2025
43 Biconomy.com Biconomy.com AR/USDT $5.61 $518,353 03:57:11 20/04/2025
44 Bybit Bybit AR/USDT $5.61 $506,037 03:54:09 20/04/2025
45 CoinW CoinW AR/USDT $5.59 $475,727 03:54:07 20/04/2025
46 Hotcoin Hotcoin AR/USDT $5.61 $457,098 03:59:23 20/04/2025
47 Binance Binance AR/USDC $5.61 $423,047 03:56:42 20/04/2025
48 BYDFi BYDFi AR/USDT $5.61 $398,133 04:03:16 20/04/2025
49 Hibt Hibt AR/USDT $5.61 $397,669 03:57:12 20/04/2025
50 CoinCatch CoinCatch AR/USDT $5.63 $359,935 04:03:16 20/04/2025
51 Hyperliquid Hyperliquid AR/USD $5.61 $356,602 04:00:16 20/04/2025
52 Coinflare Coinflare AR/USDT $5.61 $350,892 04:00:16 20/04/2025
53 LBank LBank AR/USDT $5.60 $313,967 03:57:09 20/04/2025
54 KuCoin KuCoin AR/USDT $5.61 $313,189 03:59:23 20/04/2025
55 BitKan BitKan AR/USDT $5.63 $304,855 04:03:10 20/04/2025
56 Mandala Exchange Mandala Exchange AR/USDT $5.58 $271,834 04:00:14 20/04/2025
57 HitBTC HitBTC AR/USDT $5.58 $271,828 04:00:09 20/04/2025
58 Skybit Skybit AR/USDT $5.63 $229,898 04:03:16 20/04/2025
59 Bitget Bitget AR/USDT $5.59 $229,490 03:54:09 20/04/2025
60 Delta Exchange Delta Exchange AR/USDT $5.62 $226,183 04:06:16 20/04/2025
61 Deepcoin Deepcoin AR/USDT $5.61 $219,111 03:57:08 20/04/2025
62 BitMart BitMart AR/USDT $5.61 $173,203 03:57:12 20/04/2025
63 WhiteBIT WhiteBIT AR/USDT $5.63 $159,631 03:57:11 20/04/2025
64 Kraken Kraken AR/USD $5.34 $134,129 19:42:17 18/04/2025
65 CoinEx CoinEx AR/USDT $5.60 $133,914 03:59:23 20/04/2025
66 Orderly Orderly AR/USDC $5.54 $122,587 04:06:17 20/04/2025
67 Bitrue Bitrue AR/XRP $5.60 $120,378 03:57:07 20/04/2025
68 MGBX MGBX AR/USDT $5.61 $120,112 04:00:16 20/04/2025
69 Tokenize Xchange Tokenize Xchange AR/USD $5.57 $113,996 04:03:09 20/04/2025
70 Tokenize Xchange Tokenize Xchange AR/SGD $5.57 $113,992 04:03:09 20/04/2025
71 WhiteBIT WhiteBIT AR/USDT $5.61 $100,844 03:57:15 20/04/2025
72 Binance Binance AR/TRY $5.64 $96,823.05 03:56:54 20/04/2025
73 Tapbit Tapbit AR/USDT $5.60 $92,301.67 03:57:07 20/04/2025
74 BigONE BigONE AR/USDT $5.61 $92,253.21 03:57:07 20/04/2025
75 WOO X WOO X AR/USDT $5.58 $90,022.52 03:48:15 20/04/2025
76 Pionex Pionex AR/USDT $5.61 $89,330.27 03:57:17 20/04/2025
77 Bitget Bitget AR/USDC $5.59 $88,989.23 03:54:09 20/04/2025
78 Levex Levex AR/USDT $5.63 $80,932.47 04:03:16 20/04/2025
79 BYDFi BYDFi AR/USDT $5.62 $73,865.63 04:03:09 20/04/2025
80 Gate.io Gate.io AR/USDC $5.60 $68,615.50 03:56:54 20/04/2025
81 Bitrue Bitrue AR/USDT $5.61 $68,579.31 03:57:07 20/04/2025
82 Phemex Phemex AR/USDT $5.61 $64,068.43 03:57:10 20/04/2025
83 BingX BingX AR/USDT $5.58 $63,465.07 03:51:11 20/04/2025
84 Gate.io Gate.io AR/TRY $5.64 $61,012.38 03:59:24 20/04/2025
85 Bithumb Bithumb AR/KRW $5.71 $47,707.91 03:59:00 20/04/2025
86 Binance TR Binance TR AR/TRY $5.64 $47,323.83 03:57:07 20/04/2025
87 BloFin BloFin AR/USDT $5.61 $44,217.98 04:00:17 20/04/2025
88 Crypto.com Exchange Crypto.com Exchange AR/USD $5.59 $35,941.13 03:57:11 20/04/2025
89 Crypto.com Exchange Crypto.com Exchange AR/USD $5.59 $34,962.56 03:33:18 20/04/2025
90 ONUS Pro ONUS Pro AR/VNDC $5.65 $26,457.61 04:03:14 20/04/2025
91 Zedxion Exchange Zedxion Exchange AR/USDT $5.63 $26,125.01 04:03:11 20/04/2025
92 ZKE ZKE AR/USDT $5.62 $26,076.11 04:03:09 20/04/2025
93 Koinbay Koinbay AR/USDT $5.58 $25,924.23 03:51:11 20/04/2025
94 Pionex Pionex AR/USDT $5.60 $25,656.28 03:57:07 20/04/2025
95 Bitexen Bitexen AR/TRY $5.55 $24,393.81 04:00:10 20/04/2025
96 Binance Binance AR/BTC $5.61 $20,075.83 03:56:42 20/04/2025
97 Bitvavo Bitvavo AR/EUR $5.64 $18,897.69 03:57:09 20/04/2025
98 Binance Binance AR/FDUSD $5.56 $17,942.20 03:56:54 20/04/2025
99 Coincall Coincall AR/USD $5.61 $17,482.54 04:06:16 20/04/2025
100 HashKey Global HashKey Global AR/USDT $5.61 $13,594.10 03:57:07 20/04/2025
101 CoinEx CoinEx AR/USDC $5.58 $9,949.46 03:59:53 20/04/2025
102 KuCoin KuCoin AR/BTC $5.54 $6,956.86 03:59:23 20/04/2025
103 MEXC MEXC AR/ETH $5.57 $6,871.20 03:48:08 20/04/2025
104 CoinEx CoinEx AR/BTC $5.58 $5,307.48 03:59:53 20/04/2025
105 Flipster Flipster AR/USDT $5.61 $5,006.83 04:00:16 20/04/2025
106 OKX OKX AR/USD $5.55 $4,680.23 03:56:23 20/04/2025
107 CoinDCX CoinDCX AR/INR $5.74 $4,015.27 03:54:13 20/04/2025
108 CoinDCX CoinDCX AR/USDT $5.61 $2,879.47 03:54:13 20/04/2025
109 XBO.com XBO.com AR/USDT $5.61 $2,613.41 03:57:07 20/04/2025
110 WhiteBIT WhiteBIT AR/TRY $5.63 $2,448.23 03:57:11 20/04/2025
111 Crypto.com Exchange Crypto.com Exchange AR/USDT $5.54 $2,382.50 03:57:11 20/04/2025
112 Bitlo Bitlo AR/TRY $5.65 $2,341.19 04:03:10 20/04/2025
113 TRIV TRIV AR/IDR $5.64 $2,256.05 04:03:12 20/04/2025
114 TRIV TRIV AR/USDT $5.63 $2,256.05 04:03:12 20/04/2025
115 Tokocrypto Tokocrypto AR/USDT $5.61 $1,958.67 03:57:08 20/04/2025
116 WEEX WEEX AR/USDT $5.61 $1,105.94 03:57:10 20/04/2025
117 WEEX WEEX AR/USDC $5.61 $107.33 03:57:10 20/04/2025
118 dYdX v4 dYdX v4 AR/USD $5.47 $85.35 04:07:23 20/04/2025
119 Korbit Korbit AR/KRW $5.63 $56.26 03:57:08 20/04/2025
120 CEX.IO CEX.IO AR/USD $5.62 $33.72 03:54:07 20/04/2025
121 CEX.IO CEX.IO AR/USDT $5.60 $25.57 03:54:07 20/04/2025
122 ChangeNOW ChangeNOW AR/BTC $7.27 $3.55 04:03:09 20/04/2025
123 NovaDAX NovaDAX AR/BRL $5.34 $0 04:00:09 20/04/2025
124 Giottus Giottus AR/INR $7.61 $0 04:00:12 20/04/2025
125 Binance TH Binance TH AR/USDT $5.61 $0 03:57:07 20/04/2025
126 Aevo Aevo AR/USD $5.61 $0 04:06:16 20/04/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:16 20/04/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,181,316 với tỷ giá $5.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 889 đánh giá