Thị trường Arweave (AR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AR/USDT | $5.61 | $82,181,316 | 04:00:16 20/04/2025 |
2 | ![]() |
AR/USDT | $5.62 | $46,991,928 | 04:03:17 20/04/2025 |
3 | ![]() |
AR/USDT | $5.60 | $11,743,407 | 03:54:16 20/04/2025 |
4 | ![]() |
AR/USDT | $19.35 | $7,583,008 | 13:49:58 14/04/2025 |
5 | ![]() |
AR/USDT | $5.61 | $7,112,316 | 03:57:16 20/04/2025 |
6 | ![]() |
AR/USDT | $16.48 | $6,964,396 | 03:51:15 20/04/2025 |
7 | ![]() |
AR/USDT | $5.63 | $5,821,811 | 04:03:16 20/04/2025 |
8 | ![]() |
AR/USDT | $5.64 | $5,062,066 | 04:03:15 20/04/2025 |
9 | ![]() |
AR/USDT | $5.62 | $4,720,362 | 04:03:09 20/04/2025 |
10 | ![]() |
AR/USDT | $5.60 | $4,314,606 | 03:54:17 20/04/2025 |
11 | ![]() |
AR/USDT | $5.61 | $4,258,833 | 03:57:15 20/04/2025 |
12 | ![]() |
AR/USDT | $5.61 | $4,174,743 | 04:00:17 20/04/2025 |
13 | ![]() |
AR/USD | $5.61 | $4,120,545 | 04:06:16 20/04/2025 |
14 | ![]() |
AR/USDT | $5.62 | $4,095,039 | 04:00:16 20/04/2025 |
15 | ![]() |
AR/USDT | $5.60 | $3,868,564 | 03:54:45 20/04/2025 |
16 | ![]() |
AR/USDT | $5.63 | $3,857,020 | 04:03:19 20/04/2025 |
17 | ![]() |
AR/USDT | $5.61 | $3,689,193 | 03:57:17 20/04/2025 |
18 | ![]() |
AR/USDT | $5.61 | $3,458,495 | 03:57:16 20/04/2025 |
19 | ![]() |
AR/USDT | $5.61 | $3,317,812 | 03:57:18 20/04/2025 |
20 | ![]() |
AR/USDT | $5.61 | $3,316,058 | 03:56:42 20/04/2025 |
21 | ![]() |
AR/USDT | $5.63 | $3,180,778 | 04:03:18 20/04/2025 |
22 | ![]() |
AR/USDT | $5.61 | $2,860,482 | 03:57:16 20/04/2025 |
23 | ![]() |
AR/USDT | $5.60 | $2,785,846 | 03:54:16 20/04/2025 |
24 | ![]() |
AR/USDT | $5.64 | $2,785,677 | 04:03:07 20/04/2025 |
25 | ![]() |
AR/USDT | $5.58 | $2,657,031 | 03:48:08 20/04/2025 |
26 | ![]() |
AR/USDT | $5.61 | $2,561,807 | 03:57:16 20/04/2025 |
27 | ![]() |
AR/USDT | $5.61 | $2,451,643 | 03:57:16 20/04/2025 |
28 | ![]() |
AR/USDT | $5.61 | $2,378,530 | 03:56:24 20/04/2025 |
29 | ![]() |
AR/USDT | $5.63 | $2,304,968 | 04:03:17 20/04/2025 |
30 | ![]() |
AR/USDT | $5.61 | $2,202,443 | 03:59:24 20/04/2025 |
31 | ![]() |
AR/USDT | $5.61 | $2,143,808 | 03:57:16 20/04/2025 |
32 | ![]() |
AR/USDT | $5.61 | $2,107,013 | 04:00:17 20/04/2025 |
33 | ![]() |
AR/USDT | $5.63 | $1,786,725 | 04:03:22 20/04/2025 |
34 | ![]() |
AR/USDT | $5.61 | $1,724,888 | 03:57:16 20/04/2025 |
35 | ![]() |
AR/USDT | $5.61 | $1,315,408 | 03:57:17 20/04/2025 |
36 | ![]() |
AR/USDT | $5.61 | $1,250,201 | 03:57:20 20/04/2025 |
37 | ![]() |
AR/USDT | $5.62 | $1,103,025 | 03:56:54 20/04/2025 |
38 | ![]() |
AR/USDT | $5.61 | $1,041,346 | 03:57:16 20/04/2025 |
39 | ![]() |
AR/USDT | $5.63 | $831,308 | 04:03:08 20/04/2025 |
40 | ![]() |
AR/USDT | $5.60 | $766,874 | 03:54:16 20/04/2025 |
41 | ![]() |
AR/USDT | $5.61 | $602,906 | 03:57:17 20/04/2025 |
42 | ![]() |
AR/USDC | $5.63 | $535,209 | 04:03:16 20/04/2025 |
43 | ![]() |
AR/USDT | $5.61 | $518,353 | 03:57:11 20/04/2025 |
44 | ![]() |
AR/USDT | $5.61 | $506,037 | 03:54:09 20/04/2025 |
45 | ![]() |
AR/USDT | $5.59 | $475,727 | 03:54:07 20/04/2025 |
46 | ![]() |
AR/USDT | $5.61 | $457,098 | 03:59:23 20/04/2025 |
47 | ![]() |
AR/USDC | $5.61 | $423,047 | 03:56:42 20/04/2025 |
48 | ![]() |
AR/USDT | $5.61 | $398,133 | 04:03:16 20/04/2025 |
49 | ![]() |
AR/USDT | $5.61 | $397,669 | 03:57:12 20/04/2025 |
50 | ![]() |
AR/USDT | $5.63 | $359,935 | 04:03:16 20/04/2025 |
51 | ![]() |
AR/USD | $5.61 | $356,602 | 04:00:16 20/04/2025 |
52 | ![]() |
AR/USDT | $5.61 | $350,892 | 04:00:16 20/04/2025 |
53 | ![]() |
AR/USDT | $5.60 | $313,967 | 03:57:09 20/04/2025 |
54 | ![]() |
AR/USDT | $5.61 | $313,189 | 03:59:23 20/04/2025 |
55 | ![]() |
AR/USDT | $5.63 | $304,855 | 04:03:10 20/04/2025 |
56 | ![]() |
AR/USDT | $5.58 | $271,834 | 04:00:14 20/04/2025 |
57 | ![]() |
AR/USDT | $5.58 | $271,828 | 04:00:09 20/04/2025 |
58 | ![]() |
AR/USDT | $5.63 | $229,898 | 04:03:16 20/04/2025 |
59 | ![]() |
AR/USDT | $5.59 | $229,490 | 03:54:09 20/04/2025 |
60 | ![]() |
AR/USDT | $5.62 | $226,183 | 04:06:16 20/04/2025 |
61 | ![]() |
AR/USDT | $5.61 | $219,111 | 03:57:08 20/04/2025 |
62 | ![]() |
AR/USDT | $5.61 | $173,203 | 03:57:12 20/04/2025 |
63 | ![]() |
AR/USDT | $5.63 | $159,631 | 03:57:11 20/04/2025 |
64 | ![]() |
AR/USD | $5.34 | $134,129 | 19:42:17 18/04/2025 |
65 | ![]() |
AR/USDT | $5.60 | $133,914 | 03:59:23 20/04/2025 |
66 | ![]() |
AR/USDC | $5.54 | $122,587 | 04:06:17 20/04/2025 |
67 | ![]() |
AR/XRP | $5.60 | $120,378 | 03:57:07 20/04/2025 |
68 | ![]() |
AR/USDT | $5.61 | $120,112 | 04:00:16 20/04/2025 |
69 | ![]() |
AR/USD | $5.57 | $113,996 | 04:03:09 20/04/2025 |
70 | ![]() |
AR/SGD | $5.57 | $113,992 | 04:03:09 20/04/2025 |
71 | ![]() |
AR/USDT | $5.61 | $100,844 | 03:57:15 20/04/2025 |
72 | ![]() |
AR/TRY | $5.64 | $96,823.05 | 03:56:54 20/04/2025 |
73 | ![]() |
AR/USDT | $5.60 | $92,301.67 | 03:57:07 20/04/2025 |
74 | ![]() |
AR/USDT | $5.61 | $92,253.21 | 03:57:07 20/04/2025 |
75 | ![]() |
AR/USDT | $5.58 | $90,022.52 | 03:48:15 20/04/2025 |
76 | ![]() |
AR/USDT | $5.61 | $89,330.27 | 03:57:17 20/04/2025 |
77 | ![]() |
AR/USDC | $5.59 | $88,989.23 | 03:54:09 20/04/2025 |
78 | ![]() |
AR/USDT | $5.63 | $80,932.47 | 04:03:16 20/04/2025 |
79 | ![]() |
AR/USDT | $5.62 | $73,865.63 | 04:03:09 20/04/2025 |
80 | ![]() |
AR/USDC | $5.60 | $68,615.50 | 03:56:54 20/04/2025 |
81 | ![]() |
AR/USDT | $5.61 | $68,579.31 | 03:57:07 20/04/2025 |
82 | ![]() |
AR/USDT | $5.61 | $64,068.43 | 03:57:10 20/04/2025 |
83 | ![]() |
AR/USDT | $5.58 | $63,465.07 | 03:51:11 20/04/2025 |
84 | ![]() |
AR/TRY | $5.64 | $61,012.38 | 03:59:24 20/04/2025 |
85 | ![]() |
AR/KRW | $5.71 | $47,707.91 | 03:59:00 20/04/2025 |
86 | ![]() |
AR/TRY | $5.64 | $47,323.83 | 03:57:07 20/04/2025 |
87 | ![]() |
AR/USDT | $5.61 | $44,217.98 | 04:00:17 20/04/2025 |
88 | ![]() |
AR/USD | $5.59 | $35,941.13 | 03:57:11 20/04/2025 |
89 | ![]() |
AR/USD | $5.59 | $34,962.56 | 03:33:18 20/04/2025 |
90 | ![]() |
AR/VNDC | $5.65 | $26,457.61 | 04:03:14 20/04/2025 |
91 | ![]() |
AR/USDT | $5.63 | $26,125.01 | 04:03:11 20/04/2025 |
92 | ![]() |
AR/USDT | $5.62 | $26,076.11 | 04:03:09 20/04/2025 |
93 | ![]() |
AR/USDT | $5.58 | $25,924.23 | 03:51:11 20/04/2025 |
94 | ![]() |
AR/USDT | $5.60 | $25,656.28 | 03:57:07 20/04/2025 |
95 | ![]() |
AR/TRY | $5.55 | $24,393.81 | 04:00:10 20/04/2025 |
96 | ![]() |
AR/BTC | $5.61 | $20,075.83 | 03:56:42 20/04/2025 |
97 | ![]() |
AR/EUR | $5.64 | $18,897.69 | 03:57:09 20/04/2025 |
98 | ![]() |
AR/FDUSD | $5.56 | $17,942.20 | 03:56:54 20/04/2025 |
99 | ![]() |
AR/USD | $5.61 | $17,482.54 | 04:06:16 20/04/2025 |
100 | ![]() |
AR/USDT | $5.61 | $13,594.10 | 03:57:07 20/04/2025 |
101 | ![]() |
AR/USDC | $5.58 | $9,949.46 | 03:59:53 20/04/2025 |
102 | ![]() |
AR/BTC | $5.54 | $6,956.86 | 03:59:23 20/04/2025 |
103 | ![]() |
AR/ETH | $5.57 | $6,871.20 | 03:48:08 20/04/2025 |
104 | ![]() |
AR/BTC | $5.58 | $5,307.48 | 03:59:53 20/04/2025 |
105 | ![]() |
AR/USDT | $5.61 | $5,006.83 | 04:00:16 20/04/2025 |
106 | ![]() |
AR/USD | $5.55 | $4,680.23 | 03:56:23 20/04/2025 |
107 | ![]() |
AR/INR | $5.74 | $4,015.27 | 03:54:13 20/04/2025 |
108 | ![]() |
AR/USDT | $5.61 | $2,879.47 | 03:54:13 20/04/2025 |
109 | ![]() |
AR/USDT | $5.61 | $2,613.41 | 03:57:07 20/04/2025 |
110 | ![]() |
AR/TRY | $5.63 | $2,448.23 | 03:57:11 20/04/2025 |
111 | ![]() |
AR/USDT | $5.54 | $2,382.50 | 03:57:11 20/04/2025 |
112 | ![]() |
AR/TRY | $5.65 | $2,341.19 | 04:03:10 20/04/2025 |
113 | ![]() |
AR/IDR | $5.64 | $2,256.05 | 04:03:12 20/04/2025 |
114 | ![]() |
AR/USDT | $5.63 | $2,256.05 | 04:03:12 20/04/2025 |
115 | ![]() |
AR/USDT | $5.61 | $1,958.67 | 03:57:08 20/04/2025 |
116 | ![]() |
AR/USDT | $5.61 | $1,105.94 | 03:57:10 20/04/2025 |
117 | ![]() |
AR/USDC | $5.61 | $107.33 | 03:57:10 20/04/2025 |
118 | ![]() |
AR/USD | $5.47 | $85.35 | 04:07:23 20/04/2025 |
119 | ![]() |
AR/KRW | $5.63 | $56.26 | 03:57:08 20/04/2025 |
120 | ![]() |
AR/USD | $5.62 | $33.72 | 03:54:07 20/04/2025 |
121 | ![]() |
AR/USDT | $5.60 | $25.57 | 03:54:07 20/04/2025 |
122 | ![]() |
AR/BTC | $7.27 | $3.55 | 04:03:09 20/04/2025 |
123 | ![]() |
AR/BRL | $5.34 | $0 | 04:00:09 20/04/2025 |
124 | ![]() |
AR/INR | $7.61 | $0 | 04:00:12 20/04/2025 |
125 | ![]() |
AR/USDT | $5.61 | $0 | 03:57:07 20/04/2025 |
126 | ![]() |
AR/USD | $5.61 | $0 | 04:06:16 20/04/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 20/04/2025, cặp giao dịch AR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,181,316 với tỷ giá $5.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.