Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AR/USDT | $1.68 | $11,661,842 | 03:57:16 21/03/2026 |
| 2 |  Koinbay |
AR/USDT | $16.48 | $6,964,536 | 03:57:15 21/03/2026 |
| 3 |  ApeX Omni |
AR/USDT | $1.68 | $6,247,094 | 04:09:15 21/03/2026 |
| 4 |  BTCC |
AR/USDT | $1.68 | $6,041,111 | 03:57:16 21/03/2026 |
| 5 |  NovaEx |
AR/USDT | $1.68 | $4,657,523 | 04:03:16 21/03/2026 |
| 6 |  Binance |
AR/USDT | $1.68 | $4,412,701 | 03:54:20 21/03/2026 |
| 7 |  Batonex |
AR/USDT | $1.68 | $4,239,172 | 04:03:16 21/03/2026 |
| 8 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,768 | 04:03:16 21/03/2026 |
| 9 |  B2Z Exchange |
AR/USD | $1.68 | $3,050,146 | 04:06:15 21/03/2026 |
| 10 |  BITmarkets |
AR/USDT | $1.68 | $3,045,805 | 04:03:15 21/03/2026 |
| 11 |  BTSE |
AR/USDT | $1.68 | $3,038,378 | 04:00:15 21/03/2026 |
| 12 |  idax exchange |
AR/USDT | $1.68 | $2,457,286 | 04:03:17 21/03/2026 |
| 13 |  WHXEX |
AR/USDT | $1.68 | $2,457,169 | 04:00:15 21/03/2026 |
| 14 |  Millionero |
AR/USDT | $1.68 | $2,428,381 | 04:03:15 21/03/2026 |
| 15 | Binance |
AR/USDT | $1.69 | $2,405,410 | 03:56:42 21/03/2026 |
| 16 |  Biconomy.com |
AR/USDT | $1.68 | $1,940,378 | 03:57:15 21/03/2026 |
| 17 |  Hotcoin |
AR/USDT | $1.68 | $1,713,394 | 04:03:18 21/03/2026 |
| 18 |  YEX |
AR/USDT | $1.68 | $1,636,256 | 03:57:16 21/03/2026 |
| 19 |  Coinlocally |
AR/USDT | $1.68 | $1,622,658 | 04:06:16 21/03/2026 |
| 20 |  BVOX |
AR/USDT | $1.68 | $1,454,725 | 03:57:15 21/03/2026 |
| 21 |  CoinW |
AR/USDT | $1.68 | $1,430,942 | 03:54:11 21/03/2026 |
| 22 |  BiKing |
AR/USDT | $1.68 | $1,362,899 | 03:57:16 21/03/2026 |
| 23 |  WhiteBIT |
AR/USDT | $1.68 | $1,266,050 | 03:48:07 21/03/2026 |
| 24 | WhiteBIT |
AR/USDT | $1.69 | $1,249,833 | 03:57:18 21/03/2026 |
| 25 | BTCC |
AR/USDT | $1.69 | $1,209,280 | 03:57:10 21/03/2026 |
| 26 |  MEXC |
AR/USDT | $1.68 | $1,149,804 | 03:57:16 21/03/2026 |
| 27 |  Bybit |
AR/USDT | $1.68 | $1,116,375 | 03:54:16 21/03/2026 |
| 28 |  Ju.com |
AR/USDT | $1.68 | $1,105,046 | 03:54:12 21/03/2026 |
| 29 |  Tapbit |
AR/USDT | $1.68 | $1,103,638 | 03:57:15 21/03/2026 |
| 30 |  Pionex |
AR/USDT | $1.68 | $976,501 | 03:57:12 21/03/2026 |
| 31 | CoinW |
AR/USDT | $1.68 | $952,365 | 03:57:16 21/03/2026 |
| 32 |  HTX |
AR/USDT | $1.68 | $904,639 | 03:59:54 21/03/2026 |
| 33 |  EasiCoin |
AR/USDT | $1.68 | $897,408 | 04:03:16 21/03/2026 |
| 34 | Millionero |
AR/USDT | $1.68 | $867,523 | 04:03:13 21/03/2026 |
| 35 |  Picol |
AR/USDT | $1.69 | $860,925 | 04:03:10 21/03/2026 |
| 36 |  Websea |
AR/USDT | $1.68 | $744,583 | 04:03:16 21/03/2026 |
| 37 |  BitGW Exchange |
AR/USDT | $1.68 | $743,018 | 04:00:07 21/03/2026 |
| 38 |  Gems Trade |
AR/USDT | $1.68 | $712,038 | 04:00:11 21/03/2026 |
| 39 |  OKX |
AR/USDT | $1.68 | $711,575 | 03:56:24 21/03/2026 |
| 40 |  KTX |
AR/USDT | $1.69 | $706,793 | 04:03:13 21/03/2026 |
| 41 |  BitMart |
AR/USDT | $1.68 | $667,494 | 03:57:12 21/03/2026 |
| 42 | MEXC |
AR/USDT | $1.68 | $622,201 | 03:54:11 21/03/2026 |
| 43 | Hotcoin |
AR/USDT | $1.69 | $605,565 | 04:00:17 21/03/2026 |
| 44 |  Bitcastle |
AR/USDT | $1.68 | $603,673 | 04:03:19 21/03/2026 |
| 45 |  XXKK |
AR/USDT | $1.70 | $588,046 | 04:06:16 21/03/2026 |
| 46 |  Toobit |
AR/USDT | $1.68 | $568,539 | 03:57:16 21/03/2026 |
| 47 |  Hyperliquid |
AR/USD | $1.68 | $544,381 | 03:57:26 21/03/2026 |
| 48 |  Gate |
AR/USDT | $1.68 | $507,668 | 03:57:19 21/03/2026 |
| 49 | LBank |
AR/USDT | $1.68 | $504,399 | 03:57:11 21/03/2026 |
| 50 | Binance |
AR/USDC | $1.68 | $475,672 | 03:56:42 21/03/2026 |
| 51 |  Bitget |
AR/USDT | $1.68 | $430,403 | 03:54:15 21/03/2026 |
| 52 |  Cofinex |
AR/USDT | $1.68 | $430,350 | 04:03:17 21/03/2026 |
| 53 |  Phemex |
AR/USDT | $1.68 | $424,019 | 03:57:17 21/03/2026 |
| 54 |  KuCoin |
AR/USDT | $1.68 | $409,077 | 03:57:19 21/03/2026 |
| 55 | WhiteBIT |
AR/TRY | $1.69 | $357,598 | 03:48:07 21/03/2026 |
| 56 | WhiteBIT |
AR/USDC | $1.69 | $339,559 | 03:48:07 21/03/2026 |
| 57 |  Zoomex |
AR/USDT | $1.68 | $335,075 | 03:57:15 21/03/2026 |
| 58 |  BitbabyExchange |
AR/USDT | $1.68 | $307,002 | 03:57:16 21/03/2026 |
| 59 |  Bitunix |
AR/USDT | $1.68 | $302,575 | 03:57:15 21/03/2026 |
| 60 |  Hibt |
AR/USDT | $1.69 | $290,236 | 03:57:10 21/03/2026 |
| 61 | Phemex |
AR/USDT | $1.69 | $275,651 | 03:57:11 21/03/2026 |
| 62 |  VOOX Exchange |
AR/USDT | $1.68 | $243,946 | 04:03:17 21/03/2026 |
| 63 |  ASTX |
AR/USDT | $1.69 | $242,987 | 04:03:09 21/03/2026 |
| 64 | Biconomy.com |
AR/USDT | $1.68 | $240,710 | 03:57:10 21/03/2026 |
| 65 |  BitKan |
AR/USDT | $1.69 | $240,209 | 04:03:13 21/03/2026 |
| 66 |  BlockFin |
AR/USDT | $1.68 | $232,752 | 04:03:15 21/03/2026 |
| 67 | KuCoin |
AR/USDT | $1.68 | $201,630 | 03:55:53 21/03/2026 |
| 68 |  BloFin |
AR/USDT | $1.68 | $178,941 | 03:57:16 21/03/2026 |
| 69 |  BingX |
AR/USDT | $1.70 | $172,894 | 03:57:07 21/03/2026 |
| 70 | Tapbit |
AR/USDT | $1.68 | $170,116 | 03:57:10 21/03/2026 |
| 71 |  Mandala Exchange |
AR/USDT | $1.69 | $164,704 | 04:03:11 21/03/2026 |
| 72 |  HitBTC |
AR/USDT | $1.69 | $163,771 | 03:57:08 21/03/2026 |
| 73 | Bybit |
AR/USDT | $1.68 | $162,116 | 03:54:11 21/03/2026 |
| 74 |  Coinflare |
AR/USDT | $1.69 | $140,676 | 04:03:15 21/03/2026 |
| 75 |  BitTap |
AR/USDT | $1.68 | $123,126 | 04:03:23 21/03/2026 |
| 76 | Gate |
AR/USDT | $1.68 | $101,590 | 03:59:54 21/03/2026 |
| 77 | Binance |
AR/BTC | $1.68 | $80,377.53 | 03:56:42 21/03/2026 |
| 78 | WHXEX |
AR/USDT | $1.68 | $75,126.54 | 04:03:10 21/03/2026 |
| 79 | Koinbay |
AR/USDT | $1.68 | $74,599.09 | 03:57:10 21/03/2026 |
| 80 |  BigONE |
AR/USDT | $1.69 | $69,842.83 | 03:54:07 21/03/2026 |
| 81 | Binance |
AR/TRY | $1.68 | $63,694.99 | 03:56:42 21/03/2026 |
| 82 | MEXC |
AR/ETH | $1.68 | $62,638.03 | 03:54:11 21/03/2026 |
| 83 | MEXC |
AR/USDC | $1.68 | $55,051.82 | 03:54:11 21/03/2026 |
| 84 |  BYDFi |
AR/USDT | $1.68 | $51,486.91 | 04:00:12 21/03/2026 |
| 85 | Cofinex |
AR/USDT | $1.68 | $50,414.13 | 04:03:10 21/03/2026 |
| 86 | Bitget |
AR/USDT | $1.68 | $48,707.17 | 03:54:11 21/03/2026 |
| 87 |  MGBX |
AR/USDT | $1.68 | $46,476.21 | 04:03:16 21/03/2026 |
| 88 |  ZKE |
AR/USDT | $1.68 | $45,075.92 | 04:03:12 21/03/2026 |
| 89 |  Aster |
AR/USDT | $1.68 | $41,450.70 | 03:54:15 21/03/2026 |
| 90 |  LeveX |
AR/USDT | $1.68 | $36,985.95 | 04:03:15 21/03/2026 |
| 91 |  Crypto.com Exchange |
AR/USD | $1.68 | $33,865.93 | 03:54:11 21/03/2026 |
| 92 |  Bithumb |
AR/KRW | $1.67 | $32,347.71 | 03:59:54 21/03/2026 |
| 93 |  Kraken |
AR/USD | $1.69 | $22,617.85 | 03:59:56 21/03/2026 |
| 94 |  Binance TR |
AR/TRY | $1.68 | $21,506.25 | 03:57:12 21/03/2026 |
| 95 |  CoinEx |
AR/USDT | $1.68 | $19,790.53 | 03:59:53 21/03/2026 |
| 96 | Gate |
AR/USDC | $1.68 | $17,476.19 | 03:56:24 21/03/2026 |
| 97 | Bitget |
AR/USDC | $1.68 | $12,869.70 | 03:54:11 21/03/2026 |
| 98 | ASTX |
AR/USDT | $1.68 | $12,228.28 | 04:03:16 21/03/2026 |
| 99 |  Ekbit |
AR/USDT | $1.68 | $12,156.46 | 04:03:16 21/03/2026 |
| 100 |  HashKey Global |
AR/USDT | $1.68 | $11,563.21 | 03:57:10 21/03/2026 |
| 101 | Pionex |
AR/USDT | $1.68 | $10,441.28 | 03:57:17 21/03/2026 |
| 102 |  Coincall |
AR/USD | $1.68 | $9,396.06 | 04:09:15 21/03/2026 |
| 103 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,794.21 | 04:06:15 21/03/2026 |
| 104 |  Tebbit |
AR/USDT | $1.68 | $7,155.44 | 04:03:16 21/03/2026 |
| 105 |  WEEX |
AR/USDT | $1.68 | $4,939.34 | 03:57:10 21/03/2026 |
| 106 | CoinEx |
AR/BTC | $1.68 | $3,026.07 | 03:59:53 21/03/2026 |
| 107 | CoinEx |
AR/USDC | $1.68 | $2,944.17 | 03:59:53 21/03/2026 |
| 108 |  TRIV |
AR/IDR | $1.70 | $2,530.30 | 04:03:14 21/03/2026 |
| 109 | TRIV |
AR/USDT | $1.69 | $2,530.24 | 04:03:14 21/03/2026 |
| 110 | Kraken |
AR/EUR | $1.69 | $1,825.12 | 03:59:56 21/03/2026 |
| 111 |  Bit2Me |
AR/EUR | $1.69 | $1,781.91 | 04:03:07 21/03/2026 |
| 112 |  Bitlo |
AR/TRY | $1.69 | $1,611.60 | 04:06:08 21/03/2026 |
| 113 |  Binance TH |
AR/USDT | $1.69 | $1,598.24 | 03:57:11 21/03/2026 |
| 114 |  PrimeXBT |
AR/USDT | $1.68 | $1,532.24 | 04:06:16 21/03/2026 |
| 115 | WEEX |
AR/USDC | $1.68 | $1,408.31 | 03:57:10 21/03/2026 |
| 116 |  SunX |
AR/USDT | $1.68 | $1,261.08 | 04:03:17 21/03/2026 |
| 117 |  Tokocrypto |
AR/USDT | $1.69 | $1,101.47 | 03:57:08 21/03/2026 |
| 118 | Crypto.com Exchange |
AR/USDT | $1.70 | $1,027.68 | 03:54:11 21/03/2026 |
| 119 |  Ulink |
AR/USDT | $1.68 | $936.66 | 04:03:19 21/03/2026 |
| 120 | KuCoin |
AR/BTC | $1.69 | $726.35 | 03:55:53 21/03/2026 |
| 121 |  Korbit |
AR/KRW | $1.67 | $709.01 | 04:03:11 21/03/2026 |
| 122 |  ONUS Pro |
AR/VNDC | $1.69 | $610.66 | 04:03:11 21/03/2026 |
| 123 |  XBO.com |
AR/USDT | $1.68 | $504.27 | 04:00:10 21/03/2026 |
| 124 |  Flipster |
AR/USDT | $1.67 | $449.13 | 04:03:15 21/03/2026 |
| 125 |  WOO X |
AR/USDT | $1.68 | $404.30 | 04:00:15 21/03/2026 |
| 126 |  CoinDCX |
AR/INR | $1.74 | $371.00 | 03:57:08 21/03/2026 |
| 127 | OKX |
AR/EUR | $1.70 | $334.22 | 03:56:53 21/03/2026 |
| 128 | CoinDCX |
AR/USDT | $1.68 | $240.27 | 03:57:08 21/03/2026 |
| 129 |  CEX.IO |
AR/USDT | $1.68 | $167.65 | 04:00:09 21/03/2026 |
| 130 | Bybit |
AR/USDC | $1.69 | $136.77 | 03:54:11 21/03/2026 |
| 131 | OKX |
AR/USD | $1.71 | $100.45 | 03:56:53 21/03/2026 |
| 132 |  Orderly |
AR/USDC | $1.68 | $25.57 | 04:09:15 21/03/2026 |
| 133 | CEX.IO |
AR/USD | $1.69 | $21.22 | 04:00:09 21/03/2026 |
| 134 | Crypto.com Exchange |
AR/USD | $1.68 | $8.31 | 03:54:17 21/03/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.97 | $2.92 | 03:54:07 21/03/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.68 | $0.001032 | 03:57:08 21/03/2026 |
| 137 | OKX |
AR/USDC | $1.87 | $0 | 03:56:53 21/03/2026 |
| 138 |  WazirX |
AR/USDT | $1.89 | $0 | 04:06:13 21/03/2026 |
| 139 |  NovaDAX |
AR/BRL | $1.89 | $0 | 03:54:07 21/03/2026 |
| 140 | Tokocrypto |
AR/USDC | $1.68 | $0 | 03:57:08 21/03/2026 |
| 141 |  Giottus |
AR/INR | $2.04 | $0 | 03:09:12 21/03/2026 |
| 142 | Giottus |
AR/USDT | $1.69 | $0 | 03:09:12 21/03/2026 |
| 143 |  dYdX v4 |
AR/USD | $4.50 | $0 | 04:10:19 21/03/2026 |
| 144 |  Aevo |
AR/USD | $1.68 | $0 | 04:09:16 21/03/2026 |
| 145 |  ADEN |
AR/USDC | $1.68 | $0 | 04:09:47 21/03/2026 |
| 146 | ADEN |
AR/USDT | $1.68 | $0 | 04:09:47 21/03/2026 |
| 147 |  Gate US |
AR/USDT | $1.68 | $0 | 04:03:08 21/03/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/03/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,661,842 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.