Vốn hóa: $2,433,873,458,229 Khối lượng (24h): $94,325,976,387 Tiền ảo: 37,376 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.8%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AR/USDT $1.73 $11,600,171 09:57:17 10/04/2026
2 Koinbay Koinbay AR/USDT $16.48 $6,965,566 09:54:15 10/04/2026
3 NovaEx NovaEx AR/USDT $1.73 $6,481,674 10:00:16 10/04/2026
4 ApeX Omni ApeX Omni AR/USDT $1.73 $5,876,362 10:03:16 10/04/2026
5 WhiteBIT WhiteBIT AR/USDT $1.74 $4,395,194 09:45:09 10/04/2026
6 Aivora Exchange Aivora Exchange AR/USDT $4.12 $4,054,034 10:00:17 10/04/2026
7 BTCC BTCC AR/USDT $1.73 $3,766,342 09:57:16 10/04/2026
8 Binance Binance AR/USDT $1.73 $3,758,895 09:54:16 10/04/2026
9 Batonex Batonex AR/USDT $1.73 $3,644,342 10:00:16 10/04/2026
10 WhiteBIT WhiteBIT AR/USDT $1.73 $3,309,335 09:45:15 10/04/2026
11 B2Z Exchange B2Z Exchange AR/USD $1.73 $2,787,725 10:00:15 10/04/2026
12 BTSE BTSE AR/USDT $1.73 $2,775,222 09:54:15 10/04/2026
13 BITmarkets BITmarkets AR/USDT $1.73 $2,686,124 10:00:16 10/04/2026
14 WHXEX WHXEX AR/USDT $1.73 $2,268,490 10:00:16 10/04/2026
15 idax exchange idax exchange AR/USDT $1.73 $2,268,490 10:00:17 10/04/2026
16 Millionero Millionero AR/USDT $1.73 $2,172,723 09:57:19 10/04/2026
17 Hotcoin Hotcoin AR/USDT $1.73 $1,874,844 09:57:20 10/04/2026
18 HTX HTX AR/USDT $1.74 $1,775,315 09:59:55 10/04/2026
19 Biconomy.com Biconomy.com AR/USDT $1.73 $1,768,797 09:57:15 10/04/2026
20 Binance Binance AR/USDT $1.74 $1,548,437 09:56:42 10/04/2026
21 YEX YEX AR/USDT $1.73 $1,423,237 10:00:16 10/04/2026
22 Coinlocally Coinlocally AR/USDT $1.73 $1,396,132 10:00:16 10/04/2026
23 BVOX BVOX AR/USDT $1.73 $1,233,763 09:57:15 10/04/2026
24 AlphaX AlphaX AR/USDT $1.73 $1,182,703 10:00:15 10/04/2026
25 BiKing BiKing AR/USDT $1.73 $1,170,248 09:54:16 10/04/2026
26 Ju.com Ju.com AR/USDT $1.73 $1,069,951 09:54:10 10/04/2026
27 CoinW CoinW AR/USDT $1.73 $980,088 09:54:07 10/04/2026
28 Tapbit Tapbit AR/USDT $1.73 $963,829 09:57:15 10/04/2026
29 CoinW CoinW AR/USDT $1.73 $930,527 09:57:15 10/04/2026
30 Millionero Millionero AR/USDT $1.73 $867,434 09:54:07 10/04/2026
31 BTCC BTCC AR/USDT $1.73 $776,496 09:57:07 10/04/2026
32 BitMart BitMart AR/USDT $1.73 $678,070 09:57:10 10/04/2026
33 Websea Websea AR/USDT $1.73 $664,912 09:57:16 10/04/2026
34 MEXC MEXC AR/USDT $1.73 $620,050 09:57:16 10/04/2026
35 Hotcoin Hotcoin AR/USDT $1.73 $612,826 09:57:07 10/04/2026
36 Pionex Pionex AR/USDT $1.73 $600,796 09:57:09 10/04/2026
37 Picol Picol AR/USDT $1.73 $529,976 10:00:07 10/04/2026
38 Bybit Bybit AR/USDT $1.73 $490,130 09:54:16 10/04/2026
39 Phemex Phemex AR/USDT $1.73 $399,015 09:57:17 10/04/2026
40 Hyperliquid Hyperliquid AR/USD $1.73 $388,045 09:57:26 10/04/2026
41 Bitcastle Bitcastle AR/USDT $1.73 $387,546 10:00:20 10/04/2026
42 EasiCoin EasiCoin AR/USDT $1.73 $348,618 10:00:16 10/04/2026
43 HitBTC HitBTC AR/USDT $1.74 $332,394 10:00:11 10/04/2026
44 Mandala Exchange Mandala Exchange AR/USDT $1.74 $332,394 10:00:11 10/04/2026
45 LBank LBank AR/USDT $1.73 $331,729 09:57:12 10/04/2026
46 Bitget Bitget AR/USDT $1.73 $293,326 09:54:16 10/04/2026
47 MEXC MEXC AR/USDT $1.73 $289,708 09:54:07 10/04/2026
48 Bitbaby Bitbaby AR/USDT $1.73 $289,359 09:57:23 10/04/2026
49 Cofinex Cofinex AR/USDT $1.73 $287,427 10:00:15 10/04/2026
50 Bitunix Bitunix AR/USDT $1.73 $272,651 09:48:15 10/04/2026
51 BitGW Exchange BitGW Exchange AR/USDT $1.73 $264,460 10:00:11 10/04/2026
52 BitKan BitKan AR/USDT $1.74 $251,155 10:00:12 10/04/2026
53 OKX OKX AR/USDT $1.73 $249,282 09:56:54 10/04/2026
54 Gems Trade Gems Trade AR/USDT $1.73 $249,223 10:00:11 10/04/2026
55 VOOX Exchange VOOX Exchange AR/USDT $1.73 $245,095 09:57:18 10/04/2026
56 Gate Gate AR/USDT $1.73 $217,532 09:54:19 10/04/2026
57 KTX KTX AR/USDT $1.73 $203,712 10:00:09 10/04/2026
58 WhiteBIT WhiteBIT AR/USDC $1.74 $171,018 09:45:09 10/04/2026
59 ASTX ASTX AR/USDT $1.74 $154,317 10:00:12 10/04/2026
60 Zoomex Zoomex AR/USDT $1.73 $146,848 09:57:18 10/04/2026
61 XXKK XXKK AR/USDT $1.73 $143,667 09:57:13 10/04/2026
62 Biconomy.com Biconomy.com AR/USDT $1.73 $131,066 09:57:07 10/04/2026
63 Binance Binance AR/USDC $1.74 $121,675 09:56:54 10/04/2026
64 BingX BingX AR/USDT $1.72 $112,345 09:54:07 10/04/2026
65 BitTap BitTap AR/USDT $1.73 $107,733 10:00:17 10/04/2026
66 Tapbit Tapbit AR/USDT $1.73 $107,722 09:57:13 10/04/2026
67 KuCoin KuCoin AR/USDT $1.73 $86,781.11 09:56:53 10/04/2026
68 KuCoin KuCoin AR/USDT $1.73 $81,124.15 09:54:19 10/04/2026
69 Gate Gate AR/USDT $1.73 $72,720.72 09:56:54 10/04/2026
70 Binance Binance AR/BTC $1.73 $70,433.26 09:56:54 10/04/2026
71 Binance Binance AR/TRY $1.72 $67,930.51 09:56:54 10/04/2026
72 BlockFin BlockFin AR/USDT $1.73 $57,338.01 10:00:15 10/04/2026
73 MEXC MEXC AR/USDC $1.73 $53,266.37 09:54:07 10/04/2026
74 CoinEx CoinEx AR/USDT $1.74 $48,257.24 09:59:23 10/04/2026
75 Bybit Bybit AR/USDT $1.73 $45,907.95 09:54:11 10/04/2026
76 Hibt Hibt AR/USDT $1.73 $43,750.09 09:45:12 10/04/2026
77 BigONE BigONE AR/USDT $1.73 $43,030.06 09:54:07 10/04/2026
78 MGBX MGBX AR/USDT $1.73 $41,812.36 10:00:17 10/04/2026
79 Bithumb Bithumb AR/KRW $1.74 $35,737.55 09:59:54 10/04/2026
80 Binance TR Binance TR AR/TRY $1.73 $35,124.07 09:57:11 10/04/2026
81 BYDFi BYDFi AR/USDT $1.73 $34,574.17 09:57:08 10/04/2026
82 LeveX LeveX AR/USDT $1.73 $33,580.67 10:00:15 10/04/2026
83 Koinbay Koinbay AR/USDT $1.73 $32,586.61 09:54:08 10/04/2026
84 WHXEX WHXEX AR/USDT $1.73 $31,907.46 10:00:12 10/04/2026
85 MEXC MEXC AR/ETH $1.73 $28,598.01 09:54:07 10/04/2026
86 Crypto.com Exchange Crypto.com Exchange AR/USD $1.74 $28,335.78 09:57:11 10/04/2026
87 Bitget Bitget AR/USDT $1.74 $27,974.47 09:54:07 10/04/2026
88 Phemex Phemex AR/USDT $1.73 $25,239.00 09:57:09 10/04/2026
89 Kraken Kraken AR/USD $1.73 $23,241.72 09:59:54 10/04/2026
90 WhiteBIT WhiteBIT AR/TRY $1.74 $23,200.05 09:45:09 10/04/2026
91 ZKE ZKE AR/USDT $1.73 $19,145.96 10:00:15 10/04/2026
92 Gate Gate AR/USDC $1.73 $16,486.26 09:56:24 10/04/2026
93 ASTX ASTX AR/USDT $1.73 $12,208.67 10:00:16 10/04/2026
94 Ekbit Ekbit AR/USDT $1.73 $12,103.73 10:00:16 10/04/2026
95 PrimeXBT PrimeXBT AR/USDT $1.73 $9,654.16 10:00:16 10/04/2026
96 Coincall Coincall AR/USD $1.73 $7,865.74 10:00:16 10/04/2026
97 Coinbase International Exchange Coinbase International Exchange AR/USDC $2.05 $7,791.82 10:00:16 10/04/2026
98 Tebbit Tebbit AR/USDT $1.73 $7,170.32 10:00:15 10/04/2026
99 Pionex Pionex AR/USDT $1.73 $7,131.62 09:57:17 10/04/2026
100 Bitget Bitget AR/USDC $1.73 $5,687.71 09:54:07 10/04/2026
101 WEEX WEEX AR/USDT $1.74 $5,370.16 09:57:08 10/04/2026
102 BloFin BloFin AR/USDT $1.73 $4,639.87 09:42:16 10/04/2026
103 Aster Aster AR/USDT $1.73 $4,074.81 09:54:15 10/04/2026
104 CoinEx CoinEx AR/BTC $1.73 $3,429.53 09:59:53 10/04/2026
105 CoinEx CoinEx AR/USDC $1.74 $2,998.43 09:59:23 10/04/2026
106 TRIV TRIV AR/IDR $1.73 $1,749.01 10:00:11 10/04/2026
107 TRIV TRIV AR/USDT $1.73 $1,748.98 10:00:11 10/04/2026
108 Bitlo Bitlo AR/TRY $1.73 $1,556.54 09:54:10 10/04/2026
109 WEEX WEEX AR/USDC $1.74 $1,303.79 09:57:08 10/04/2026
110 Ulink Ulink AR/USDT $1.73 $853.87 10:00:18 10/04/2026
111 SunX SunX AR/USDT $1.73 $801.50 10:00:18 10/04/2026
112 WOO X WOO X AR/USDT $1.73 $788.56 09:57:15 10/04/2026
113 KuCoin KuCoin AR/BTC $1.71 $649.64 09:56:23 10/04/2026
114 XBO.com XBO.com AR/USDT $1.73 $519.98 09:57:10 10/04/2026
115 Bit2Me Bit2Me AR/EUR $1.74 $492.99 09:57:10 10/04/2026
116 Tokocrypto Tokocrypto AR/USDT $1.74 $457.41 09:57:11 10/04/2026
117 CoinDCX CoinDCX AR/INR $1.78 $448.83 09:54:07 10/04/2026
118 Orderly Orderly AR/USDC $1.73 $393.46 10:03:16 10/04/2026
119 Flipster Flipster AR/USDT $1.73 $386.73 10:00:15 10/04/2026
120 Crypto.com Exchange Crypto.com Exchange AR/USD $1.73 $305.53 09:51:17 10/04/2026
121 CoinDCX CoinDCX AR/USDT $1.73 $123.90 09:54:07 10/04/2026
122 Deepcoin Deepcoin AR/USDT $1.73 $82.46 09:57:07 10/04/2026
123 Binance TH Binance TH AR/USDT $1.74 $49.99 09:57:11 10/04/2026
124 OKX OKX AR/EUR $1.68 $25.95 09:56:54 10/04/2026
125 Korbit Korbit AR/KRW $1.72 $24.98 09:54:08 10/04/2026
126 CEX.IO CEX.IO AR/USDT $1.73 $24.01 09:54:10 10/04/2026
127 CEX.IO CEX.IO AR/USD $1.74 $19.32 09:54:10 10/04/2026
128 OKX OKX AR/USD $1.69 $17.30 09:56:54 10/04/2026
129 WazirX WazirX AR/USDT $1.69 $10.78 10:00:12 10/04/2026
130 Bybit Bybit AR/USDC $1.67 $7.43 09:54:11 10/04/2026
131 ChangeNOW ChangeNOW AR/BTC $6.14 $3.00 09:57:08 10/04/2026
132 OKX OKX AR/USDC $1.62 $0 09:56:54 10/04/2026
133 NovaDAX NovaDAX AR/BRL $1.97 $0 09:54:11 10/04/2026
134 Tokocrypto Tokocrypto AR/USDC $1.74 $0 09:57:11 10/04/2026
135 Giottus Giottus AR/INR $2.07 $0 09:54:08 10/04/2026
136 Giottus Giottus AR/USDT $1.73 $0 09:54:08 10/04/2026
137 Crypto.com Exchange Crypto.com Exchange AR/USDT $1.67 $0 09:57:11 10/04/2026
138 dYdX v4 dYdX v4 AR/USD $4.50 $0 10:01:24 10/04/2026
139 Aevo Aevo AR/USD $1.73 $0 10:03:16 10/04/2026
140 ADEN ADEN AR/USDC $1.73 $0 10:03:47 10/04/2026
141 ADEN ADEN AR/USDT $1.73 $0 10:03:47 10/04/2026
142 Gate US Gate US AR/USDT $1.73 $0 10:00:07 10/04/2026

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 10/04/2026, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,600,171 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 1014 đánh giá