Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $1.50 | $13,585,633 | 18:54:16 28/02/2026 |
| 2 |  BTCC |
AR/USDT | $1.50 | $12,797,023 | 18:57:15 28/02/2026 |
| 3 |  LBank |
AR/USDT | $1.49 | $11,739,042 | 18:57:16 28/02/2026 |
| 4 |  Batonex |
AR/USDT | $1.49 | $8,825,240 | 19:00:16 28/02/2026 |
| 5 |  ApeX Omni |
AR/USDT | $1.49 | $7,773,704 | 19:00:16 28/02/2026 |
| 6 |  Koinbay |
AR/USDT | $16.49 | $6,967,561 | 18:57:15 28/02/2026 |
| 7 |  OKX |
AR/USDT | $1.50 | $6,503,615 | 18:56:19 28/02/2026 |
| 8 |  NovaEx |
AR/USDT | $1.50 | $5,639,975 | 19:00:16 28/02/2026 |
| 9 | Binance |
AR/USDT | $1.50 | $5,153,931 | 18:56:42 28/02/2026 |
| 10 |  BVOX |
AR/USDT | $1.49 | $4,512,982 | 18:57:15 28/02/2026 |
| 11 |  CoinW |
AR/USDT | $1.50 | $4,317,103 | 18:57:16 28/02/2026 |
| 12 |  Aivora Exchange |
AR/USDT | $4.12 | $4,054,594 | 19:00:16 28/02/2026 |
| 13 |  BiKing |
AR/USDT | $1.49 | $3,702,702 | 19:00:17 28/02/2026 |
| 14 |  Bybit |
AR/USDT | $1.50 | $3,560,743 | 18:54:16 28/02/2026 |
| 15 |  Biconomy.com |
AR/USDT | $1.49 | $3,507,092 | 18:57:15 28/02/2026 |
| 16 | CoinW |
AR/USDT | $1.49 | $2,967,188 | 18:57:11 28/02/2026 |
| 17 |  WHXEX |
AR/USDT | $1.49 | $2,737,253 | 19:00:16 28/02/2026 |
| 18 |  B2Z Exchange |
AR/USD | $1.50 | $2,637,081 | 19:00:15 28/02/2026 |
| 19 |  BTSE |
AR/USDT | $1.49 | $2,632,123 | 18:57:15 28/02/2026 |
| 20 | BTCC |
AR/USDT | $1.50 | $2,578,322 | 18:57:08 28/02/2026 |
| 21 |  BITmarkets |
AR/USDT | $1.50 | $2,498,674 | 19:00:15 28/02/2026 |
| 22 |  Coinlocally |
AR/USDT | $1.49 | $2,411,362 | 19:00:16 28/02/2026 |
| 23 |  YEX |
AR/USDT | $1.49 | $2,357,772 | 18:57:16 28/02/2026 |
| 24 |  EasiCoin |
AR/USDT | $1.49 | $2,304,662 | 19:00:16 28/02/2026 |
| 25 |  Tapbit |
AR/USDT | $1.49 | $2,274,662 | 18:57:15 28/02/2026 |
| 26 |  Websea |
AR/USDT | $1.49 | $2,094,385 | 19:00:17 28/02/2026 |
| 27 |  Hotcoin |
AR/USDT | $1.49 | $2,056,442 | 18:57:20 28/02/2026 |
| 28 |  Pionex |
AR/USDT | $1.50 | $1,940,070 | 18:57:09 28/02/2026 |
| 29 |  BitGW Exchange |
AR/USDT | $1.50 | $1,845,499 | 19:00:08 28/02/2026 |
| 30 | OKX |
AR/USDT | $1.49 | $1,756,694 | 18:56:53 28/02/2026 |
| 31 |  Picol |
AR/USDT | $1.50 | $1,711,359 | 19:00:09 28/02/2026 |
| 32 |  Toobit |
AR/USDT | $1.49 | $1,611,437 | 18:57:17 28/02/2026 |
| 33 |  Bitget |
AR/USDT | $1.50 | $1,435,001 | 18:54:16 28/02/2026 |
| 34 |  Cofinex |
AR/USDT | $1.49 | $1,433,542 | 19:00:17 28/02/2026 |
| 35 |  Millionero |
AR/USDT | $1.49 | $1,375,331 | 19:00:15 28/02/2026 |
| 36 |  Ju.com |
AR/USDT | $1.49 | $1,312,395 | 18:57:08 28/02/2026 |
| 37 |  MEXC |
AR/USDT | $1.50 | $1,165,395 | 18:57:07 28/02/2026 |
| 38 |  WhiteBIT |
AR/USDT | $1.50 | $1,157,718 | 18:57:07 28/02/2026 |
| 39 |  Ourbit |
AR/USDT | $1.49 | $1,154,214 | 18:57:16 28/02/2026 |
| 40 |  Phemex |
AR/USDT | $1.49 | $1,112,851 | 18:57:16 28/02/2026 |
| 41 |  Zoomex |
AR/USDT | $1.49 | $1,068,387 | 18:57:15 28/02/2026 |
| 42 | WhiteBIT |
AR/USDT | $1.50 | $1,063,320 | 18:54:15 28/02/2026 |
| 43 |  BitbabyExchange |
AR/USDT | $1.50 | $1,019,509 | 18:54:23 28/02/2026 |
| 44 | LBank |
AR/USDT | $1.49 | $990,534 | 18:57:09 28/02/2026 |
| 45 |  Gate |
AR/USDT | $1.50 | $963,992 | 18:54:19 28/02/2026 |
| 46 | Binance |
AR/USDC | $1.49 | $942,546 | 18:56:42 28/02/2026 |
| 47 |  Bitunix |
AR/USDT | $1.49 | $841,338 | 18:57:15 28/02/2026 |
| 48 | Millionero |
AR/USDT | $1.50 | $816,574 | 19:00:07 28/02/2026 |
| 49 | Gate |
AR/USDT | $1.50 | $760,038 | 18:56:24 28/02/2026 |
| 50 |  KTX |
AR/USDT | $1.50 | $712,064 | 19:00:12 28/02/2026 |
| 51 |  Hyperliquid |
AR/USD | $1.50 | $698,795 | 18:54:26 28/02/2026 |
| 52 |  VOOX Exchange |
AR/USDT | $1.50 | $650,776 | 18:57:18 28/02/2026 |
| 53 |  BitMart |
AR/USDT | $1.50 | $640,808 | 18:57:13 28/02/2026 |
| 54 |  XXKK |
AR/USDT | $1.82 | $625,827 | 19:00:12 28/02/2026 |
| 55 |  Hibt |
AR/USDT | $1.50 | $618,975 | 18:57:11 28/02/2026 |
| 56 | Hotcoin |
AR/USDT | $1.50 | $618,632 | 18:57:37 28/02/2026 |
| 57 |  KuCoin |
AR/USDT | $1.50 | $613,994 | 18:54:18 28/02/2026 |
| 58 |  Bitcastle |
AR/USDT | $1.49 | $551,006 | 19:00:18 28/02/2026 |
| 59 |  ASTX |
AR/USDT | $1.50 | $503,760 | 19:00:12 28/02/2026 |
| 60 |  BitKan |
AR/USDT | $1.50 | $461,794 | 19:00:09 28/02/2026 |
| 61 | Biconomy.com |
AR/USDT | $1.49 | $460,076 | 18:57:08 28/02/2026 |
| 62 | Bybit |
AR/USDT | $1.50 | $455,030 | 18:54:08 28/02/2026 |
| 63 |  Coinflare |
AR/USDT | $1.49 | $403,168 | 19:00:15 28/02/2026 |
| 64 |  BingX |
AR/USDT | $1.50 | $378,213 | 18:57:11 28/02/2026 |
| 65 | Phemex |
AR/USDT | $1.53 | $342,736 | 18:57:12 28/02/2026 |
| 66 |  PrimeXBT |
AR/USDT | $1.49 | $333,368 | 19:00:16 28/02/2026 |
| 67 | Tapbit |
AR/USDT | $1.50 | $325,035 | 18:57:07 28/02/2026 |
| 68 | KuCoin |
AR/USDT | $1.50 | $279,838 | 18:55:23 28/02/2026 |
| 69 |  Mandala Exchange |
AR/USDT | $1.49 | $276,743 | 19:00:20 28/02/2026 |
| 70 |  HitBTC |
AR/USDT | $1.49 | $276,733 | 18:54:07 28/02/2026 |
| 71 | Bitget |
AR/USDT | $1.50 | $231,978 | 18:54:09 28/02/2026 |
| 72 |  BitTap |
AR/USDT | $1.49 | $220,621 | 19:00:16 28/02/2026 |
| 73 | Binance |
AR/TRY | $1.50 | $215,335 | 18:56:42 28/02/2026 |
| 74 | WhiteBIT |
AR/USDC | $1.50 | $202,874 | 18:57:07 28/02/2026 |
| 75 |  BlockFin |
AR/USDT | $1.50 | $190,409 | 19:00:15 28/02/2026 |
| 76 |  Bithumb |
AR/KRW | $1.52 | $148,412 | 18:59:54 28/02/2026 |
| 77 |  Binance TR |
AR/TRY | $1.50 | $139,761 | 18:57:08 28/02/2026 |
| 78 |  BigONE |
AR/USDT | $1.50 | $131,415 | 18:54:12 28/02/2026 |
| 79 | MEXC |
AR/ETH | $1.49 | $111,898 | 18:57:07 28/02/2026 |
| 80 | WHXEX |
AR/USDT | $1.49 | $110,508 | 19:00:08 28/02/2026 |
| 81 | Binance |
AR/BTC | $1.50 | $109,826 | 18:56:42 28/02/2026 |
| 82 |  BYDFi |
AR/USDT | $1.50 | $105,326 | 18:57:11 28/02/2026 |
| 83 |  MGBX |
AR/USDT | $1.49 | $104,589 | 19:00:17 28/02/2026 |
| 84 | Koinbay |
AR/USDT | $1.49 | $102,899 | 19:00:12 28/02/2026 |
| 85 |  Delta Exchange |
AR/USDT | $1.73 | $97,665.32 | 15:57:16 27/02/2026 |
| 86 |  LeveX |
AR/USDT | $1.49 | $81,330.04 | 19:00:15 28/02/2026 |
| 87 |  BloFin |
AR/USDT | $1.50 | $80,246.20 | 19:00:16 28/02/2026 |
| 88 |  Kraken |
AR/USD | $1.50 | $71,928.77 | 18:59:54 28/02/2026 |
| 89 |  CoinEx |
AR/USDT | $1.50 | $70,132.46 | 18:59:53 28/02/2026 |
| 90 |  ZKE |
AR/USDT | $1.49 | $66,239.01 | 19:00:13 28/02/2026 |
| 91 | MEXC |
AR/USDC | $1.50 | $54,021.65 | 18:54:07 28/02/2026 |
| 92 |  Bit2Me |
AR/EUR | $1.51 | $52,821.01 | 18:57:07 28/02/2026 |
| 93 | Cofinex |
AR/USDT | $1.49 | $52,251.15 | 19:00:13 28/02/2026 |
| 94 |  Aster |
AR/USDT | $1.50 | $52,236.04 | 18:54:15 28/02/2026 |
| 95 | Bitget |
AR/USDC | $1.49 | $51,799.04 | 18:54:09 28/02/2026 |
| 96 |  Crypto.com Exchange |
AR/USD | $1.50 | $39,913.34 | 18:57:07 28/02/2026 |
| 97 | Kraken |
AR/EUR | $1.51 | $39,229.39 | 18:59:54 28/02/2026 |
| 98 | WhiteBIT |
AR/TRY | $1.49 | $30,767.15 | 18:57:07 28/02/2026 |
| 99 |  Coincall |
AR/USD | $1.49 | $29,312.44 | 19:03:16 28/02/2026 |
| 100 | Pionex |
AR/USDT | $1.49 | $28,153.81 | 18:57:15 28/02/2026 |
| 101 | Gate |
AR/USDC | $1.50 | $20,743.27 | 18:56:24 28/02/2026 |
| 102 |  CRMClick |
AR/USDT | $1.50 | $20,058.26 | 19:00:11 28/02/2026 |
| 103 |  HTX |
AR/USDT | $1.50 | $20,055.93 | 18:59:54 28/02/2026 |
| 104 | BYDFi |
AR/USDT | $1.50 | $15,573.89 | 19:00:15 28/02/2026 |
| 105 |  HashKey Global |
AR/USDT | $1.50 | $12,378.07 | 18:57:07 28/02/2026 |
| 106 | ASTX |
AR/USDT | $1.49 | $11,771.19 | 19:00:16 28/02/2026 |
| 107 |  Ekbit |
AR/USDT | $1.49 | $11,734.30 | 19:00:16 28/02/2026 |
| 108 |  WOO X |
AR/USDT | $1.49 | $11,369.81 | 18:57:15 28/02/2026 |
| 109 |  Coinbase International Exchange |
AR/USDC | $2.06 | $7,795.76 | 19:00:16 28/02/2026 |
| 110 |  Tebbit |
AR/USDT | $1.49 | $6,742.73 | 19:00:15 28/02/2026 |
| 111 |  WEEX |
AR/USDT | $1.50 | $5,896.52 | 18:57:12 28/02/2026 |
| 112 |  CoinDCX |
AR/INR | $1.61 | $5,351.61 | 18:57:07 28/02/2026 |
| 113 |  Binance TH |
AR/USDT | $1.50 | $4,366.76 | 18:57:07 28/02/2026 |
| 114 |  TRIV |
AR/USDT | $1.50 | $4,240.65 | 19:00:19 28/02/2026 |
| 115 | TRIV |
AR/IDR | $1.50 | $4,240.65 | 19:00:19 28/02/2026 |
| 116 |  Ulink |
AR/USDT | $1.49 | $3,719.64 | 19:00:17 28/02/2026 |
| 117 |  SunX |
AR/USDT | $1.49 | $3,542.13 | 19:00:18 28/02/2026 |
| 118 | CoinDCX |
AR/USDT | $1.49 | $3,416.37 | 18:57:07 28/02/2026 |
| 119 | WEEX |
AR/USDC | $1.49 | $2,970.44 | 18:57:12 28/02/2026 |
| 120 | KuCoin |
AR/BTC | $1.50 | $2,913.84 | 18:55:23 28/02/2026 |
| 121 |  ONUS Pro |
AR/VNDC | $1.50 | $2,585.03 | 19:00:11 28/02/2026 |
| 122 |  Bitlo |
AR/TRY | $1.50 | $2,536.05 | 19:00:13 28/02/2026 |
| 123 | Crypto.com Exchange |
AR/USD | $1.50 | $2,077.67 | 18:54:17 28/02/2026 |
| 124 |  Tokocrypto |
AR/USDT | $1.50 | $1,021.75 | 18:57:11 28/02/2026 |
| 125 | Crypto.com Exchange |
AR/USDT | $1.55 | $993.57 | 18:57:07 28/02/2026 |
| 126 | OKX |
AR/USD | $1.52 | $836.48 | 18:56:24 28/02/2026 |
| 127 |  Korbit |
AR/KRW | $1.54 | $664.12 | 18:54:07 28/02/2026 |
| 128 |  XBO.com |
AR/USDT | $1.50 | $444.96 | 19:00:11 28/02/2026 |
| 129 | Bybit |
AR/USDC | $1.51 | $241.67 | 18:54:08 28/02/2026 |
| 130 |  Flipster |
AR/USDT | $1.49 | $213.22 | 19:00:15 28/02/2026 |
| 131 |  CEX.IO |
AR/USDT | $1.50 | $99.77 | 18:54:09 28/02/2026 |
| 132 |  WazirX |
AR/USDT | $1.62 | $31.58 | 19:00:09 28/02/2026 |
| 133 | CEX.IO |
AR/USD | $1.50 | $20.89 | 18:54:09 28/02/2026 |
| 134 |  ADEN |
AR/USDT | $1.49 | $10.01 | 19:00:43 28/02/2026 |
| 135 |  ChangeNOW |
AR/BTC | $5.45 | $2.66 | 19:00:09 28/02/2026 |
| 136 |  Deepcoin |
AR/USDT | $1.50 | $0.0009274 | 18:57:07 28/02/2026 |
| 137 |  NovaDAX |
AR/BRL | $1.72 | $0 | 18:57:11 28/02/2026 |
| 138 | Tokocrypto |
AR/USDC | $1.49 | $0 | 18:57:11 28/02/2026 |
| 139 |  Giottus |
AR/INR | $2.10 | $0 | 18:54:09 28/02/2026 |
| 140 | Giottus |
AR/USDT | $1.50 | $0 | 18:54:09 28/02/2026 |
| 141 |  dYdX v4 |
AR/USD | $4.50 | $0 | 19:04:18 28/02/2026 |
| 142 |  Orderly |
AR/USDC | $1.77 | $0 | 19:03:15 28/02/2026 |
| 143 |  Aevo |
AR/USD | $1.49 | $0 | 19:03:16 28/02/2026 |
| 144 |  Gems Trade |
AR/USDT | $1.49 | $0 | 18:57:15 28/02/2026 |
| 145 | ADEN |
AR/USDC | $1.77 | $0 | 19:03:43 28/02/2026 |
| 146 |  Gate US |
AR/USDT | $1.49 | $0 | 19:00:11 28/02/2026 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,585,633 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.