Thị trường Arweave (AR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AR/USDT | $5.10 | $62,799,678 | 16:54:16 11/11/2025 |
| 2 |  BTCC |
AR/USDT | $5.11 | $54,051,999 | 16:54:17 11/11/2025 |
| 3 |  Batonex |
AR/USDT | $5.09 | $37,643,866 | 17:00:16 11/11/2025 |
| 4 |  Ju.com |
AR/USDT | $5.14 | $36,020,822 | 16:42:16 11/11/2025 |
| 5 |  OKX |
AR/USDT | $5.10 | $32,328,492 | 16:55:47 11/11/2025 |
| 6 |  Websea |
AR/USDT | $5.11 | $21,913,616 | 17:00:19 11/11/2025 |
| 7 | Binance |
AR/USDT | $5.10 | $20,983,299 | 16:56:42 11/11/2025 |
| 8 |  BVOX |
AR/USDT | $5.08 | $20,505,620 | 16:48:16 11/11/2025 |
| 9 |  Bybit |
AR/USDT | $5.11 | $19,946,632 | 16:54:16 11/11/2025 |
| 10 |  CoinW |
AR/USDT | $5.10 | $19,716,356 | 16:54:17 11/11/2025 |
| 11 |  BiKing |
AR/USDT | $5.14 | $18,431,503 | 16:42:18 11/11/2025 |
| 12 |  Tapbit |
AR/USDT | $5.10 | $18,366,442 | 16:54:16 11/11/2025 |
| 13 |  LBank |
AR/USDT | $5.10 | $17,209,481 | 16:54:15 11/11/2025 |
| 14 |  WhiteBIT |
AR/USDT | $5.09 | $16,229,794 | 16:48:15 11/11/2025 |
| 15 |  Biconomy.com |
AR/USDT | $5.14 | $11,937,344 | 16:42:15 11/11/2025 |
| 16 |  Bitget |
AR/USDT | $5.10 | $11,775,691 | 16:54:16 11/11/2025 |
| 17 |  Cofinex |
AR/USDT | $5.09 | $11,770,477 | 17:00:15 11/11/2025 |
| 18 |  MEXC |
AR/USDT | $5.10 | $11,056,243 | 16:54:09 11/11/2025 |
| 19 | WhiteBIT |
AR/USDT | $5.09 | $10,620,833 | 16:48:11 11/11/2025 |
| 20 |  BTSE |
AR/USDT | $5.08 | $10,553,730 | 16:48:15 11/11/2025 |
| 21 |  B2Z Exchange |
AR/USD | $5.10 | $10,162,750 | 17:00:16 11/11/2025 |
| 22 |  BITmarkets |
AR/USDT | $5.10 | $10,161,905 | 17:00:16 11/11/2025 |
| 23 |  XXKK |
AR/USDT | $5.09 | $9,799,188 | 17:00:16 11/11/2025 |
| 24 |  Coinlocally |
AR/USDT | $5.11 | $8,237,991 | 16:54:18 11/11/2025 |
| 25 |  YEX |
AR/USDT | $5.10 | $8,083,920 | 16:51:17 11/11/2025 |
| 26 |  Pionex |
AR/USDT | $5.09 | $7,878,912 | 16:57:10 11/11/2025 |
| 27 |  Zedcex Exchange |
AR/USDT | $5.10 | $7,433,175 | 17:00:15 11/11/2025 |
| 28 |  Koinbay |
AR/USDT | $16.48 | $6,964,135 | 16:42:15 11/11/2025 |
| 29 |  Ourbit |
AR/USDT | $5.10 | $6,883,099 | 16:54:15 11/11/2025 |
| 30 | CoinW |
AR/USDT | $5.09 | $6,668,773 | 16:48:11 11/11/2025 |
| 31 |  EasiCoin |
AR/USDT | $5.09 | $6,410,239 | 17:00:16 11/11/2025 |
| 32 |  Toobit |
AR/USDT | $5.10 | $6,271,953 | 16:54:15 11/11/2025 |
| 33 |  Darkex Exchange |
AR/USDT | $5.10 | $6,221,974 | 17:00:18 11/11/2025 |
| 34 | OKX |
AR/USDT | $5.11 | $6,072,328 | 16:56:24 11/11/2025 |
| 35 | MEXC |
AR/USDT | $5.10 | $6,012,253 | 16:54:15 11/11/2025 |
| 36 | Ju.com |
AR/USDT | $5.14 | $5,988,779 | 16:42:08 11/11/2025 |
| 37 |  Zoomex |
AR/USDT | $5.11 | $5,984,038 | 16:54:25 11/11/2025 |
| 38 |  Zedxion Exchange |
AR/USDT | $5.09 | $5,969,486 | 17:00:16 11/11/2025 |
| 39 |  CZR Exchange |
AR/USDT | $5.09 | $5,969,486 | 17:00:16 11/11/2025 |
| 40 |  Millionero |
AR/USDT | $5.10 | $4,981,294 | 17:00:16 11/11/2025 |
| 41 |  Gate |
AR/USDT | $5.10 | $4,932,484 | 16:56:54 11/11/2025 |
| 42 |  KuCoin |
AR/USDT | $5.10 | $4,847,216 | 16:54:20 11/11/2025 |
| 43 |  NovaEx |
AR/USDT | $5.10 | $4,251,199 | 17:00:16 11/11/2025 |
| 44 |  Hotcoin |
AR/USDT | $5.10 | $4,219,911 | 16:54:18 11/11/2025 |
| 45 |  Aivora Exchange |
AR/USDT | $4.12 | $4,053,541 | 17:00:17 11/11/2025 |
| 46 | LBank |
AR/USDT | $5.10 | $4,011,697 | 16:57:10 11/11/2025 |
| 47 |  Bitunix |
AR/USDT | $5.14 | $3,988,377 | 16:42:16 11/11/2025 |
| 48 |  Phemex |
AR/USDT | $5.11 | $3,869,072 | 16:54:16 11/11/2025 |
| 49 |  HTX |
AR/USDT | $5.09 | $3,830,452 | 16:58:54 11/11/2025 |
| 50 |  CRMClick |
AR/USDT | $5.09 | $3,827,155 | 16:45:11 11/11/2025 |
| 51 | Gate |
AR/USDT | $5.10 | $3,629,279 | 16:54:19 11/11/2025 |
| 52 |  Hyperliquid |
AR/USD | $5.10 | $3,411,444 | 16:54:16 11/11/2025 |
| 53 |  BitbabyExchange |
AR/USDT | $5.09 | $3,315,709 | 17:00:16 11/11/2025 |
| 54 | KuCoin |
AR/USDT | $5.10 | $2,992,795 | 16:48:53 11/11/2025 |
| 55 |  ApeX Omni |
AR/USDT | $5.13 | $2,854,912 | 17:03:16 11/11/2025 |
| 56 | Millionero |
AR/USDT | $5.10 | $2,788,957 | 16:57:14 11/11/2025 |
| 57 |  Hibt |
AR/USDT | $5.08 | $2,513,715 | 16:48:11 11/11/2025 |
| 58 |  BlockFin |
AR/USDT | $5.09 | $2,424,524 | 17:00:20 11/11/2025 |
| 59 |  KCEX |
AR/USDT | $5.10 | $2,348,115 | 16:54:16 11/11/2025 |
| 60 | Bybit |
AR/USDT | $5.11 | $2,223,158 | 16:54:11 11/11/2025 |
| 61 |  Bitvavo |
AR/EUR | $5.55 | $2,147,183 | 20:48:07 07/11/2025 |
| 62 |  VOOX Exchange |
AR/USDT | $5.10 | $1,977,407 | 16:54:19 11/11/2025 |
| 63 |  Coinflare |
AR/USDT | $5.09 | $1,958,293 | 17:00:16 11/11/2025 |
| 64 | Binance |
AR/USDC | $5.11 | $1,915,372 | 16:56:54 11/11/2025 |
| 65 |  WEEX |
AR/USDT | $5.10 | $1,542,554 | 16:54:16 11/11/2025 |
| 66 | WhiteBIT |
AR/USDC | $5.12 | $1,448,224 | 16:48:11 11/11/2025 |
| 67 | Biconomy.com |
AR/USDT | $5.14 | $1,406,996 | 16:42:07 11/11/2025 |
| 68 | Bitget |
AR/USDT | $5.11 | $1,394,382 | 16:54:08 11/11/2025 |
| 69 | BTCC |
AR/USDT | $5.10 | $1,123,148 | 16:57:12 11/11/2025 |
| 70 | Tapbit |
AR/USDT | $5.09 | $1,122,989 | 16:57:07 11/11/2025 |
| 71 | MEXC |
AR/ETH | $5.10 | $1,092,562 | 16:54:09 11/11/2025 |
| 72 | Hotcoin |
AR/USDT | $5.11 | $1,081,106 | 16:58:34 11/11/2025 |
| 73 |  Bitcastle |
AR/USDT | $5.10 | $1,075,590 | 17:00:20 11/11/2025 |
| 74 |  BitKan |
AR/USDT | $5.09 | $1,063,225 | 17:00:10 11/11/2025 |
| 75 |  Coinbase International Exchange |
AR/USDC | $5.10 | $1,044,592 | 17:00:16 11/11/2025 |
| 76 | Binance |
AR/TRY | $5.11 | $967,970 | 16:56:54 11/11/2025 |
| 77 |  HitBTC |
AR/USDT | $5.09 | $942,165 | 17:00:31 11/11/2025 |
| 78 |  Mandala Exchange |
AR/USDT | $5.09 | $942,068 | 17:00:27 11/11/2025 |
| 79 |  BingX |
AR/USDT | $5.08 | $930,450 | 16:48:11 11/11/2025 |
| 80 |  BYDFi |
AR/USDT | $3.81 | $773,249 | 17:00:16 11/11/2025 |
| 81 |  BloFin |
AR/USDT | $5.10 | $720,902 | 16:54:17 11/11/2025 |
| 82 | Pionex |
AR/USDT | $5.10 | $709,264 | 16:54:16 11/11/2025 |
| 83 | WhiteBIT |
AR/TRY | $5.08 | $584,886 | 16:48:11 11/11/2025 |
| 84 |  BitMart |
AR/USDT | $5.10 | $548,986 | 16:57:11 11/11/2025 |
| 85 |  Binance TR |
AR/TRY | $5.11 | $516,645 | 16:57:10 11/11/2025 |
| 86 | Gate |
AR/USDC | $5.11 | $495,383 | 16:56:54 11/11/2025 |
| 87 |  BigONE |
AR/USDT | $5.08 | $489,309 | 16:48:10 11/11/2025 |
| 88 |  Bitrue |
AR/USDT | $5.10 | $476,029 | 16:57:09 11/11/2025 |
| 89 |  CoinEx |
AR/USDT | $5.09 | $465,289 | 16:58:53 11/11/2025 |
| 90 | Bitrue |
AR/XRP | $5.09 | $429,687 | 16:57:09 11/11/2025 |
| 91 | BYDFi |
AR/USDT | $5.07 | $424,202 | 16:48:08 11/11/2025 |
| 92 | Phemex |
AR/USDT | $5.09 | $399,121 | 16:57:12 11/11/2025 |
| 93 |  Bithumb |
AR/KRW | $5.17 | $381,911 | 16:58:53 11/11/2025 |
| 94 |  Kraken |
AR/USD | $5.09 | $342,065 | 16:58:54 11/11/2025 |
| 95 |  LeveX |
AR/USDT | $5.10 | $327,463 | 17:00:16 11/11/2025 |
| 96 | NovaEx |
AR/USDT | $5.09 | $327,284 | 17:00:07 11/11/2025 |
| 97 |  CoinCatch |
AR/USDT | $5.14 | $318,714 | 16:42:15 11/11/2025 |
| 98 | Zedxion Exchange |
AR/USDT | $5.09 | $248,487 | 17:00:08 11/11/2025 |
| 99 | Koinbay |
AR/USDT | $5.13 | $246,353 | 16:42:12 11/11/2025 |
| 100 |  CEX.IO |
AR/USDT | $5.13 | $245,001 | 16:48:10 11/11/2025 |
| 101 |  Aster |
AR/USDT | $5.10 | $217,387 | 16:54:15 11/11/2025 |
| 102 |  ZKE |
AR/USDT | $5.09 | $149,393 | 17:00:13 11/11/2025 |
| 103 |  Orderly |
AR/USDC | $5.24 | $141,590 | 17:03:17 11/11/2025 |
| 104 | WEEX |
AR/USDT | $5.10 | $140,770 | 16:57:09 11/11/2025 |
| 105 |  Coincall |
AR/USD | $5.12 | $133,470 | 17:03:17 11/11/2025 |
| 106 | Binance |
AR/BTC | $5.10 | $131,325 | 16:56:54 11/11/2025 |
| 107 |  PrimeXBT |
AR/USDT | $5.09 | $123,502 | 17:00:17 11/11/2025 |
| 108 |  Crypto.com Exchange |
AR/USD | $5.24 | $122,562 | 16:42:07 11/11/2025 |
| 109 |  MGBX |
AR/USDT | $5.09 | $115,276 | 17:00:17 11/11/2025 |
| 110 | WEEX |
AR/USDC | $5.11 | $101,794 | 16:57:09 11/11/2025 |
| 111 |  WOO X |
AR/USDT | $5.14 | $88,666.87 | 16:42:15 11/11/2025 |
| 112 |  Bit2Me |
AR/EUR | $5.08 | $72,666.42 | 16:57:11 11/11/2025 |
| 113 |  Binance TH |
AR/USDT | $5.10 | $70,429.13 | 16:57:08 11/11/2025 |
| 114 | Kraken |
AR/EUR | $5.08 | $67,627.32 | 16:58:54 11/11/2025 |
| 115 | Cofinex |
AR/USDT | $5.09 | $62,745.16 | 17:00:09 11/11/2025 |
| 116 | Binance |
AR/FDUSD | $5.11 | $55,273.39 | 16:56:42 11/11/2025 |
| 117 |  Delta Exchange |
AR/USDT | $5.09 | $33,076.36 | 17:00:17 11/11/2025 |
| 118 |  SunX |
AR/USDT | $5.10 | $25,961.27 | 17:00:18 11/11/2025 |
| 119 |  Flipster |
AR/USDT | $5.11 | $18,201.53 | 17:00:17 11/11/2025 |
| 120 |  TRIV |
AR/IDR | $5.10 | $15,104.75 | 17:00:11 11/11/2025 |
| 121 | TRIV |
AR/USDT | $5.09 | $15,104.62 | 17:00:11 11/11/2025 |
| 122 | KuCoin |
AR/BTC | $5.12 | $12,913.88 | 16:48:53 11/11/2025 |
| 123 |  HashKey Global |
AR/USDT | $5.10 | $10,932.48 | 16:57:11 11/11/2025 |
| 124 | Bitget |
AR/USDC | $5.14 | $8,841.56 | 16:54:08 11/11/2025 |
| 125 |  ONUS Pro |
AR/VNDC | $5.08 | $8,571.42 | 16:48:10 11/11/2025 |
| 126 |  CoinDCX |
AR/INR | $5.55 | $7,458.60 | 16:48:16 11/11/2025 |
| 127 | CoinEx |
AR/BTC | $5.09 | $5,613.29 | 16:58:53 11/11/2025 |
| 128 | CoinEx |
AR/USDC | $5.10 | $4,845.05 | 16:58:53 11/11/2025 |
| 129 |  Tokocrypto |
AR/USDT | $5.10 | $4,721.15 | 16:57:08 11/11/2025 |
| 130 | OKX |
AR/USD | $5.19 | $3,862.18 | 16:56:53 11/11/2025 |
| 131 | CoinDCX |
AR/USDT | $5.08 | $2,403.01 | 16:48:16 11/11/2025 |
| 132 |  Bitlo |
AR/TRY | $5.09 | $1,931.41 | 16:48:09 11/11/2025 |
| 133 | Crypto.com Exchange |
AR/USDT | $5.10 | $1,742.30 | 16:42:07 11/11/2025 |
| 134 |  XBO.com |
AR/USDT | $5.09 | $1,519.01 | 16:48:11 11/11/2025 |
| 135 |  Korbit |
AR/KRW | $5.23 | $1,083.81 | 16:48:07 11/11/2025 |
| 136 |  WazirX |
AR/USDT | $5.41 | $788.38 | 17:00:08 11/11/2025 |
| 137 | Bybit |
AR/USDC | $5.16 | $453.98 | 16:54:11 11/11/2025 |
| 138 | CEX.IO |
AR/USD | $5.10 | $391.45 | 16:48:10 11/11/2025 |
| 139 |  Aevo |
AR/USD | $5.12 | $238.44 | 17:03:16 11/11/2025 |
| 140 |  NovaDAX |
AR/BRL | $5.55 | $111.81 | 16:42:11 11/11/2025 |
| 141 | Tokocrypto |
AR/USDC | $5.11 | $72.38 | 16:57:08 11/11/2025 |
| 142 |  ChangeNOW |
AR/BTC | $8.96 | $4.37 | 16:45:08 11/11/2025 |
| 143 |  Deepcoin |
AR/USDT | $5.09 | $0.004165 | 16:57:08 11/11/2025 |
| 144 |  Giottus |
AR/INR | $3.39 | $0 | 16:42:08 11/11/2025 |
| 145 | Giottus |
AR/USDT | $5.15 | $0 | 16:42:08 11/11/2025 |
| 146 |  dYdX v4 |
AR/USD | $5.86 | $0 | 17:04:20 11/11/2025 |
| 147 |  Quanto |
AR/USD | $5.10 | $0 | 17:00:20 11/11/2025 |
| 148 |  ADEN |
AR/USDC | $5.24 | $0 | 17:03:34 11/11/2025 |
| 149 | ADEN |
AR/USDT | $5.12 | $0 | 17:03:34 11/11/2025 |
Thông tin thị trường giao dịch Arweave (AR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 11/11/2025, cặp giao dịch AR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,799,678 với tỷ giá $5.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.
Cặp: Tên cặp giao dịch AR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.