Vốn hóa: $3,855,517,841,482 Khối lượng (24h): $154,732,969,709 Tiền ảo: 36,404 Sàn giao dịch: 879 Thị phần: BTC: 59.1%, ETH: 12.9%

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AR/USDT $4.12 $42,710,861 12:00:17 28/10/2025
2 Binance Binance AR/USDT $4.12 $39,688,805 11:54:16 28/10/2025
3 Batonex Batonex AR/USDT $4.11 $24,213,938 12:15:17 28/10/2025
4 Ju.com Ju.com AR/USDT $4.12 $23,157,281 12:03:16 28/10/2025
5 OKX OKX AR/USDT $4.12 $17,340,922 11:55:37 28/10/2025
6 LBank LBank AR/USDT $4.12 $17,032,766 12:00:18 28/10/2025
7 BVOX BVOX AR/USDT $4.12 $12,709,875 12:00:16 28/10/2025
8 CoinW CoinW AR/USDT $4.12 $12,197,899 12:00:18 28/10/2025
9 Tapbit Tapbit AR/USDT $4.12 $11,990,353 12:03:16 28/10/2025
10 Binance Binance AR/USDT $4.12 $11,969,562 11:56:54 28/10/2025
11 BiKing BiKing AR/USDT $4.11 $11,601,663 12:27:19 28/10/2025
12 HTX HTX AR/USDT $4.12 $11,339,188 11:59:54 28/10/2025
13 CRMClick CRMClick AR/USDT $4.11 $11,193,034 12:21:09 28/10/2025
14 Bybit Bybit AR/USDT $4.12 $8,984,796 11:54:17 28/10/2025
15 Ju.com Ju.com AR/USDT $4.14 $7,950,515 12:03:08 28/10/2025
16 Koinbay Koinbay AR/USDT $16.48 $6,965,230 12:12:15 28/10/2025
17 Biconomy.com Biconomy.com AR/USDT $4.12 $6,950,216 12:00:16 28/10/2025
18 MEXC MEXC AR/USDT $4.12 $6,682,456 11:54:20 28/10/2025
19 Websea Websea AR/USDT $4.11 $6,285,119 12:15:17 28/10/2025
20 MEXC MEXC AR/USDT $4.12 $6,167,322 11:57:17 28/10/2025
21 Bitget Bitget AR/USDT $4.11 $5,985,660 11:54:17 28/10/2025
22 WhiteBIT WhiteBIT AR/USDT $4.11 $5,933,054 12:03:15 28/10/2025
23 Cofinex Cofinex AR/USDT $4.11 $5,905,120 12:27:15 28/10/2025
24 Zedcex Exchange Zedcex Exchange AR/USDT $4.12 $5,903,482 12:06:15 28/10/2025
25 YEX YEX AR/USDT $4.10 $5,642,678 12:21:17 28/10/2025
26 Coinlocally Coinlocally AR/USDT $4.10 $5,608,417 12:24:17 28/10/2025
27 WhiteBIT WhiteBIT AR/USDT $4.13 $5,198,969 12:03:11 28/10/2025
28 Gate Gate AR/USDT $4.11 $5,012,987 11:54:19 28/10/2025
29 Millionero Millionero AR/USDT $4.11 $4,914,380 12:27:17 28/10/2025
30 Ourbit Ourbit AR/USDT $4.12 $4,904,922 12:03:15 28/10/2025
31 Zedxion Exchange Zedxion Exchange AR/USDT $4.10 $4,527,668 12:24:16 28/10/2025
32 CZR Exchange CZR Exchange AR/USDT $4.10 $4,527,668 12:24:16 28/10/2025
33 Pionex Pionex AR/USDT $4.13 $4,477,359 12:00:09 28/10/2025
34 Darkex Exchange Darkex Exchange AR/USDT $4.10 $4,458,627 12:24:18 28/10/2025
35 EasiCoin EasiCoin AR/USDT $4.11 $4,416,641 12:27:16 28/10/2025
36 Hotcoin Hotcoin AR/USDT $4.12 $4,394,208 12:03:21 28/10/2025
37 Toobit Toobit AR/USDT $4.12 $4,060,478 12:00:15 28/10/2025
38 CoinW CoinW AR/USDT $4.12 $4,002,753 12:00:11 28/10/2025
39 Bitunix Bitunix AR/USDT $4.12 $3,962,007 12:03:16 28/10/2025
40 NovaEx NovaEx AR/USDT $4.11 $3,894,803 12:27:16 28/10/2025
41 B2Z Exchange B2Z Exchange AR/USD $4.11 $3,653,948 12:27:16 28/10/2025
42 OKX OKX AR/USDT $4.13 $3,652,578 11:56:54 28/10/2025
43 BITmarkets BITmarkets AR/USDT $4.11 $3,628,660 12:15:16 28/10/2025
44 BTSE BTSE AR/USDT $4.12 $3,603,546 12:03:15 28/10/2025
45 ApeX Omni ApeX Omni AR/USDT $4.09 $3,036,125 12:36:16 28/10/2025
46 Zoomex Zoomex AR/USDT $4.12 $2,686,540 12:03:15 28/10/2025
47 LBank LBank AR/USDT $4.12 $2,586,782 12:00:11 28/10/2025
48 Hyperliquid Hyperliquid AR/USD $4.12 $2,569,091 11:57:15 28/10/2025
49 KuCoin KuCoin AR/USDT $4.12 $2,316,614 11:57:19 28/10/2025
50 Millionero Millionero AR/USDT $4.11 $2,117,360 12:27:10 28/10/2025
51 WhiteBIT WhiteBIT AR/USDC $4.13 $1,804,102 12:03:11 28/10/2025
52 Binance Binance AR/TRY $4.12 $1,795,698 11:56:54 28/10/2025
53 Aivora Exchange Aivora Exchange AR/USDT $4.11 $1,749,543 12:24:16 28/10/2025
54 KCEX KCEX AR/USDT $4.12 $1,578,215 12:00:16 28/10/2025
55 WEEX WEEX AR/USDT $4.12 $1,565,463 12:00:17 28/10/2025
56 WhiteBIT WhiteBIT AR/TRY $4.12 $1,512,998 12:03:11 28/10/2025
57 Binance TR Binance TR AR/TRY $4.12 $1,486,138 12:00:08 28/10/2025
58 Hibt Hibt AR/USDT $4.13 $1,434,532 12:03:13 28/10/2025
59 VOOX Exchange VOOX Exchange AR/USDT $4.12 $1,395,446 12:12:19 28/10/2025
60 Mandala Exchange Mandala Exchange AR/USDT $4.10 $1,298,541 12:21:09 28/10/2025
61 HitBTC HitBTC AR/USDT $4.11 $1,298,296 12:15:18 28/10/2025
62 Binance Binance AR/USDC $4.13 $1,266,550 11:56:54 28/10/2025
63 Coinflare Coinflare AR/USDT $4.12 $1,251,664 12:15:16 28/10/2025
64 Bitcastle Bitcastle AR/USDT $4.10 $1,219,860 12:18:19 28/10/2025
65 KuCoin KuCoin AR/USDT $4.12 $1,113,644 11:59:53 28/10/2025
66 Hotcoin Hotcoin AR/USDT $4.14 $1,093,520 12:04:26 28/10/2025
67 Cofinex Cofinex AR/USDT $4.11 $1,078,489 12:27:08 28/10/2025
68 Phemex Phemex AR/USDT $4.12 $1,062,375 12:03:17 28/10/2025
69 Gate Gate AR/USDT $4.12 $1,044,651 11:56:54 28/10/2025
70 BlockFin BlockFin AR/USDT $4.10 $1,005,601 12:24:16 28/10/2025
71 Biconomy.com Biconomy.com AR/USDT $4.13 $965,024 12:00:08 28/10/2025
72 Bybit Bybit AR/USDT $4.11 $938,905 11:54:08 28/10/2025
73 BitKan BitKan AR/USDT $4.11 $888,233 12:24:12 28/10/2025
74 BTCC BTCC AR/USDT $4.13 $860,224 12:00:08 28/10/2025
75 Pionex Pionex AR/USDT $4.12 $745,864 12:00:17 28/10/2025
76 MEXC MEXC AR/ETH $4.12 $653,408 11:54:20 28/10/2025
77 BingX BingX AR/USDT $4.12 $609,446 11:57:09 28/10/2025
78 Tapbit Tapbit AR/USDT $4.13 $606,246 12:03:07 28/10/2025
79 Coinbase International Exchange Coinbase International Exchange AR/USDC $4.11 $563,059 12:21:16 28/10/2025
80 BYDFi BYDFi AR/USDT $4.11 $539,379 12:15:16 28/10/2025
81 BloFin BloFin AR/USDT $4.11 $508,513 11:57:17 28/10/2025
82 CoinCatch CoinCatch AR/USDT $4.10 $482,526 12:18:17 28/10/2025
83 Bitget Bitget AR/USDT $4.12 $453,919 11:54:10 28/10/2025
84 Gate Gate AR/USDC $4.12 $403,203 11:56:54 28/10/2025
85 Bithumb Bithumb AR/KRW $4.25 $365,468 12:02:53 28/10/2025
86 CoinEx CoinEx AR/USDT $4.13 $325,834 12:05:53 28/10/2025
87 BigONE BigONE AR/USDT $4.14 $302,218 12:03:09 28/10/2025
88 Kraken Kraken AR/USD $4.11 $288,873 12:02:24 28/10/2025
89 Bitrue Bitrue AR/USDT $4.13 $280,088 12:03:12 28/10/2025
90 BitMart BitMart AR/USDT $4.12 $271,759 12:00:08 28/10/2025
91 Ekbit Ekbit AR/USDT $3.76 $264,294 11:24:16 26/10/2025
92 Bitvavo Bitvavo AR/EUR $4.18 $261,989 12:03:12 28/10/2025
93 BYDFi BYDFi AR/USDT $4.11 $253,178 12:15:10 28/10/2025
94 Bitrue Bitrue AR/XRP $4.13 $242,774 12:03:12 28/10/2025
95 Phemex Phemex AR/USDT $4.14 $239,275 12:03:08 28/10/2025
96 NovaEx NovaEx AR/USDT $4.10 $214,471 12:27:08 28/10/2025
97 LeveX LeveX AR/USDT $4.11 $212,348 12:27:17 28/10/2025
98 Koinbay Koinbay AR/USDT $4.12 $181,006 12:12:11 28/10/2025
99 Zedxion Exchange Zedxion Exchange AR/USDT $4.11 $178,444 12:27:11 28/10/2025
100 Binance Binance AR/BTC $4.13 $115,302 11:56:54 28/10/2025
101 ZKE ZKE AR/USDT $4.10 $107,365 12:21:10 28/10/2025
102 Delta Exchange Delta Exchange AR/USDT $4.09 $106,307 12:33:17 28/10/2025
103 Bit2Me Bit2Me AR/EUR $4.14 $89,504.54 12:12:07 28/10/2025
104 Crypto.com Exchange Crypto.com Exchange AR/USD $4.12 $86,865.49 11:51:08 28/10/2025
105 Kraken Kraken AR/EUR $4.11 $86,569.28 12:02:24 28/10/2025
106 PrimeXBT PrimeXBT AR/USDT $4.10 $82,585.43 12:33:17 28/10/2025
107 Coincall Coincall AR/USD $4.09 $81,437.36 12:36:16 28/10/2025
108 WEEX WEEX AR/USDT $4.13 $68,083.34 12:00:10 28/10/2025
109 WEEX WEEX AR/USDC $4.12 $57,647.07 12:00:10 28/10/2025
110 MGBX MGBX AR/USDT $4.11 $40,646.44 12:15:17 28/10/2025
111 Tokocrypto Tokocrypto AR/USDT $4.13 $18,600.63 12:00:08 28/10/2025
112 Bitexen Bitexen AR/TRY $3.88 $17,108.51 05:18:11 24/10/2025
113 Binance Binance AR/FDUSD $4.12 $14,477.75 11:56:54 28/10/2025
114 OKX OKX AR/USD $4.07 $12,371.26 11:56:54 28/10/2025
115 HashKey Global HashKey Global AR/USDT $4.13 $12,231.36 12:03:09 28/10/2025
116 Bitget Bitget AR/USDC $4.13 $12,021.03 11:54:10 28/10/2025
117 ONUS Pro ONUS Pro AR/VNDC $4.11 $9,490.90 12:18:13 28/10/2025
118 TRIV TRIV AR/IDR $4.12 $9,350.29 12:24:14 28/10/2025
119 TRIV TRIV AR/USDT $4.11 $9,350.19 12:24:14 28/10/2025
120 CoinDCX CoinDCX AR/INR $4.23 $5,774.73 12:15:18 28/10/2025
121 Bitlo Bitlo AR/TRY $4.12 $5,143.95 12:18:12 28/10/2025
122 CoinEx CoinEx AR/BTC $4.12 $5,014.82 12:05:23 28/10/2025
123 Orderly Orderly AR/USDC $4.08 $3,842.67 12:36:16 28/10/2025
124 WazirX WazirX AR/USDT $4.14 $2,540.30 12:30:09 28/10/2025
125 Crypto.com Exchange Crypto.com Exchange AR/USDT $4.19 $2,139.58 11:51:08 28/10/2025
126 CoinDCX CoinDCX AR/USDT $4.10 $1,950.05 12:18:15 28/10/2025
127 KuCoin KuCoin AR/BTC $4.09 $1,277.32 11:58:53 28/10/2025
128 XBO.com XBO.com AR/USDT $4.11 $1,249.16 12:27:07 28/10/2025
129 Quanto Quanto AR/USD $4.11 $788.97 12:27:19 28/10/2025
130 WOO X WOO X AR/USDT $4.12 $524.92 12:09:15 28/10/2025
131 Binance TH Binance TH AR/USDT $4.13 $218.61 12:00:11 28/10/2025
132 Flipster Flipster AR/USDT $4.12 $196.35 12:15:16 28/10/2025
133 Bybit Bybit AR/USDC $4.21 $101.91 11:54:08 28/10/2025
134 Deepcoin Deepcoin AR/USDT $4.13 $46.67 12:00:07 28/10/2025
135 CEX.IO CEX.IO AR/USD $4.14 $30.41 12:09:10 28/10/2025
136 Korbit Korbit AR/KRW $4.43 $26.53 12:12:07 28/10/2025
137 CEX.IO CEX.IO AR/USDT $4.13 $19.04 12:09:10 28/10/2025
138 ChangeNOW ChangeNOW AR/BTC $9.72 $4.74 12:27:08 28/10/2025
139 Giottus Giottus AR/INR $3.91 $4.53 11:15:12 28/10/2025
140 NovaDAX NovaDAX AR/BRL $3.87 $0 12:15:07 28/10/2025
141 Tokocrypto Tokocrypto AR/USDC $4.12 $0 12:00:08 28/10/2025
142 Giottus Giottus AR/USDT $4.09 $0 11:15:12 28/10/2025
143 dYdX v4 dYdX v4 AR/USD $3.98 $0 12:37:19 28/10/2025
144 Aevo Aevo AR/USD $4.09 $0 12:36:16 28/10/2025
145 XXKK XXKK AR/USDT $4.11 $0 12:21:08 28/10/2025
146 ADEN ADEN AR/USDC $4.08 $0 12:36:16 28/10/2025

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 879 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 28/10/2025, cặp giao dịch AR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,710,861 với tỷ giá $4.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Arweave (AR) Cặp giao dịch Arweave (AR) - CoinMarket.vn
5 trên 897 đánh giá