Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $28.49 | $557,996,661 | 13:00:18 09/10/2025 |
2 | ![]() |
AVAX/USDT | $28.47 | $516,878,248 | 12:57:15 09/10/2025 |
3 | ![]() |
AVAX/USDT | $28.44 | $469,823,819 | 12:54:17 09/10/2025 |
4 | ![]() |
AVAX/USDT | $28.48 | $322,012,932 | 13:03:16 09/10/2025 |
5 | ![]() |
AVAX/USDT | $28.47 | $244,202,696 | 12:57:17 09/10/2025 |
6 | ![]() |
AVAX/USDT | $28.47 | $218,644,243 | 12:57:17 09/10/2025 |
7 | ![]() |
AVAX/USDT | $28.47 | $206,273,777 | 12:57:17 09/10/2025 |
8 | ![]() |
AVAX/USDT | $28.46 | $202,540,592 | 12:51:16 09/10/2025 |
9 | ![]() |
AVAX/USDT | $28.47 | $168,946,103 | 12:57:17 09/10/2025 |
10 | ![]() |
AVAX/USDT | $28.48 | $163,768,673 | 13:03:17 09/10/2025 |
11 | ![]() |
AVAX/USDT | $28.48 | $163,163,991 | 12:51:23 09/10/2025 |
12 | ![]() |
AVAX/USDT | $28.47 | $154,175,935 | 12:57:16 09/10/2025 |
13 | ![]() |
AVAX/USDT | $28.45 | $153,037,003 | 12:48:16 09/10/2025 |
14 | ![]() |
AVAX/USDT | $28.45 | $151,470,902 | 12:57:17 09/10/2025 |
15 | ![]() |
AVAX/USDT | $28.49 | $150,139,827 | 13:00:18 09/10/2025 |
16 | ![]() |
AVAX/USDT | $28.48 | $139,649,297 | 12:57:16 09/10/2025 |
17 | ![]() |
AVAX/USDT | $37.51 | $137,260,428 | 12:57:15 09/10/2025 |
18 | ![]() |
AVAX/USDT | $28.47 | $126,185,977 | 12:57:16 09/10/2025 |
19 | ![]() |
AVAX/USDT | $28.47 | $125,700,995 | 12:57:16 09/10/2025 |
20 | ![]() |
AVAX/USDT | $28.50 | $124,876,243 | 13:00:17 09/10/2025 |
21 | ![]() |
AVAX/USDT | $28.44 | $124,746,717 | 12:54:19 09/10/2025 |
22 | ![]() |
AVAX/USDT | $28.44 | $119,969,886 | 12:54:17 09/10/2025 |
23 | ![]() |
AVAX/USDT | $28.47 | $118,799,073 | 12:57:19 09/10/2025 |
24 | ![]() |
AVAX/USDT | $28.47 | $116,908,018 | 12:57:16 09/10/2025 |
25 | ![]() |
AVAX/USD | $28.49 | $107,452,757 | 12:57:17 09/10/2025 |
26 | ![]() |
AVAX/USDT | $28.47 | $106,496,570 | 13:00:15 09/10/2025 |
27 | ![]() |
AVAX/USDT | $28.46 | $104,464,637 | 12:55:34 09/10/2025 |
28 | ![]() |
AVAX/USDT | $28.46 | $92,729,554 | 12:54:15 09/10/2025 |
29 | ![]() |
AVAX/USDT | $28.49 | $88,967,382 | 13:00:16 09/10/2025 |
30 | ![]() |
AVAX/USDT | $28.46 | $79,721,077 | 12:54:16 09/10/2025 |
31 | ![]() |
AVAX/USDT | $28.53 | $79,720,278 | 13:00:17 09/10/2025 |
32 | ![]() |
AVAX/USDT | $28.44 | $68,137,573 | 12:57:17 09/10/2025 |
33 | ![]() |
AVAX/USDT | $28.49 | $67,956,336 | 12:56:54 09/10/2025 |
34 | ![]() |
AVAX/USDT | $28.48 | $67,058,361 | 12:57:11 09/10/2025 |
35 | ![]() |
AVAX/USDT | $28.47 | $64,002,083 | 12:57:17 09/10/2025 |
36 | ![]() |
AVAX/USDT | $28.51 | $63,377,637 | 13:00:07 09/10/2025 |
37 | ![]() |
AVAX/USDT | $28.49 | $62,797,174 | 13:00:17 09/10/2025 |
38 | ![]() |
AVAX/USDT | $28.49 | $61,016,828 | 13:00:17 09/10/2025 |
39 | ![]() |
AVAX/USDT | $28.47 | $57,204,504 | 12:57:16 09/10/2025 |
40 | ![]() |
AVAX/USDT | $28.49 | $50,728,389 | 13:00:17 09/10/2025 |
41 | ![]() |
AVAX/USDT | $28.47 | $49,528,410 | 12:57:22 09/10/2025 |
42 | ![]() |
AVAX/USDT | $28.49 | $47,649,717 | 13:00:15 09/10/2025 |
43 | ![]() |
AVAX/USDT | $28.47 | $46,420,893 | 12:57:16 09/10/2025 |
44 | ![]() |
AVAX/USDT | $28.47 | $45,768,827 | 12:57:19 09/10/2025 |
45 | ![]() |
AVAX/USDT | $28.50 | $43,506,416 | 12:57:08 09/10/2025 |
46 | ![]() |
AVAX/USDT | $28.49 | $42,672,110 | 13:00:15 09/10/2025 |
47 | ![]() |
AVAX/USDT | $28.48 | $41,848,717 | 12:48:11 09/10/2025 |
48 | ![]() |
AVAX/USDT | $28.47 | $39,679,456 | 12:57:16 09/10/2025 |
49 | ![]() |
AVAX/USDT | $28.48 | $38,668,420 | 12:57:17 09/10/2025 |
50 | ![]() |
AVAX/USDT | $28.51 | $38,062,374 | 13:00:17 09/10/2025 |
51 | ![]() |
AVAX/USDT | $28.47 | $35,970,616 | 12:57:17 09/10/2025 |
52 | ![]() |
AVAX/USDC | $28.45 | $35,818,038 | 12:54:17 09/10/2025 |
53 | ![]() |
AVAX/USDT | $28.53 | $34,758,295 | 13:00:16 09/10/2025 |
54 | ![]() |
AVAX/USDT | $28.47 | $34,684,999 | 12:57:17 09/10/2025 |
55 | ![]() |
AVAX/USDT | $28.52 | $33,633,175 | 13:00:07 09/10/2025 |
56 | ![]() |
AVAX/USDT | $28.48 | $33,023,162 | 12:51:12 09/10/2025 |
57 | ![]() |
AVAX/USDT | $28.45 | $32,850,363 | 12:51:07 09/10/2025 |
58 | ![]() |
AVAX/USDT | $28.47 | $32,465,612 | 12:57:15 09/10/2025 |
59 | ![]() |
AVAX/USDT | $28.49 | $31,838,112 | 13:03:16 09/10/2025 |
60 | ![]() |
AVAX/USDT | $28.51 | $31,503,506 | 13:00:08 09/10/2025 |
61 | ![]() |
AVAX/USDT | $28.51 | $31,367,640 | 12:59:23 09/10/2025 |
62 | ![]() |
AVAX/USDT | $28.46 | $28,462,780 | 12:51:16 09/10/2025 |
63 | ![]() |
AVAX/USDT | $28.47 | $26,993,721 | 12:57:17 09/10/2025 |
64 | ![]() |
AVAX/USD | $28.50 | $24,349,119 | 12:57:16 09/10/2025 |
65 | ![]() |
AVAX/USDT | $28.49 | $24,310,491 | 13:00:16 09/10/2025 |
66 | ![]() |
AVAX/USDT | $28.47 | $23,826,841 | 12:54:16 09/10/2025 |
67 | ![]() |
AVAX/USDT | $28.51 | $22,990,107 | 13:00:09 09/10/2025 |
68 | ![]() |
AVAX/USDT | $28.49 | $22,559,061 | 12:57:11 09/10/2025 |
69 | ![]() |
AVAX/USDT | $28.47 | $22,444,313 | 12:57:19 09/10/2025 |
70 | ![]() |
AVAX/USDT | $28.46 | $21,265,735 | 12:57:18 09/10/2025 |
71 | ![]() |
AVAX/USDT | $28.47 | $21,145,473 | 12:56:24 09/10/2025 |
72 | ![]() |
AVAX/USDT | $28.47 | $21,113,648 | 12:57:17 09/10/2025 |
73 | ![]() |
AVAX/USDT | $28.49 | $20,695,918 | 13:00:15 09/10/2025 |
74 | ![]() |
AVAX/USDT | $28.50 | $20,435,764 | 13:00:16 09/10/2025 |
75 | ![]() |
AVAX/USDT | $28.45 | $20,230,763 | 12:54:12 09/10/2025 |
76 | ![]() |
AVAX/USDT | $28.48 | $19,905,900 | 12:57:11 09/10/2025 |
77 | ![]() |
AVAX/USDT | $28.50 | $18,894,692 | 12:57:18 09/10/2025 |
78 | ![]() |
AVAX/USDT | $28.50 | $18,848,168 | 12:57:07 09/10/2025 |
79 | ![]() |
AVAX/USDT | $28.49 | $18,445,501 | 13:00:16 09/10/2025 |
80 | ![]() |
AVAX/USDT | $28.50 | $18,435,776 | 13:00:17 09/10/2025 |
81 | ![]() |
AVAX/USDT | $28.45 | $17,677,761 | 12:54:08 09/10/2025 |
82 | ![]() |
AVAX/USDC | $28.49 | $17,429,686 | 12:56:54 09/10/2025 |
83 | ![]() |
AVAX/USDT | $28.50 | $17,348,894 | 12:57:13 09/10/2025 |
84 | ![]() |
AVAX/USDT | $28.51 | $16,755,707 | 13:00:08 09/10/2025 |
85 | ![]() |
AVAX/USDT | $28.50 | $16,468,305 | 12:57:11 09/10/2025 |
86 | ![]() |
AVAX/USDT | $28.50 | $16,377,212 | 13:00:09 09/10/2025 |
87 | ![]() |
AVAX/USD | $28.49 | $16,324,521 | 12:56:55 09/10/2025 |
88 | ![]() |
AVAX/USDT | $28.47 | $16,016,135 | 12:57:16 09/10/2025 |
89 | ![]() |
AVAX/USDT | $28.51 | $15,694,014 | 13:00:11 09/10/2025 |
90 | ![]() |
AVAX/USDT | $28.48 | $15,652,705 | 12:51:08 09/10/2025 |
91 | ![]() |
AVAX/USDT | $28.47 | $13,833,795 | 12:56:24 09/10/2025 |
92 | ![]() |
AVAX/USDT | $28.51 | $13,806,501 | 13:00:15 09/10/2025 |
93 | ![]() |
AVAX/USDT | $28.49 | $13,205,606 | 12:57:10 09/10/2025 |
94 | ![]() |
AVAX/USD | $28.45 | $12,347,580 | 12:54:51 09/10/2025 |
95 | ![]() |
AVAX/USDT | $28.47 | $11,811,307 | 12:57:17 09/10/2025 |
96 | ![]() |
AVAX/USDT | $28.51 | $11,643,507 | 13:00:10 09/10/2025 |
97 | ![]() |
AVAX/USDT | $28.47 | $11,613,859 | 12:57:16 09/10/2025 |
98 | ![]() |
AVAX/USDT | $28.47 | $11,611,813 | 12:57:15 09/10/2025 |
99 | ![]() |
AVAX/USDT | $28.54 | $11,446,990 | 13:00:08 09/10/2025 |
100 | ![]() |
AVAX/USDT | $28.49 | $11,289,985 | 13:01:29 09/10/2025 |
101 | ![]() |
AVAX/USD | $28.48 | $11,228,730 | 13:00:16 09/10/2025 |
102 | ![]() |
AVAX/USDT | $28.50 | $11,091,484 | 12:57:08 09/10/2025 |
103 | ![]() |
AVAX/USDT | $28.56 | $10,769,688 | 12:59:23 09/10/2025 |
104 | ![]() |
AVAX/USDC | $28.51 | $10,725,020 | 13:00:16 09/10/2025 |
105 | ![]() |
AVAX/USDT | $28.49 | $10,380,429 | 12:57:09 09/10/2025 |
106 | ![]() |
AVAX/USDT | $28.49 | $10,218,890 | 12:57:08 09/10/2025 |
107 | ![]() |
AVAX/USDT | $28.49 | $10,190,670 | 12:57:10 09/10/2025 |
108 | ![]() |
ARENA/AVAX | $28.39 | $9,957,598 | 03:06:08 09/10/2025 |
109 | ![]() |
AVAX/USDT | $28.49 | $9,857,100 | 12:57:09 09/10/2025 |
110 | ![]() |
AVAX/USDT | $28.51 | $9,619,645 | 13:00:10 09/10/2025 |
111 | ![]() |
AVAX/USDT | $28.42 | $9,591,610 | 12:54:17 09/10/2025 |
112 | ![]() |
AVAXC/USDT | $28.52 | $9,276,916 | 13:00:09 09/10/2025 |
113 | ![]() |
AVAX/USD | $28.51 | $9,099,145 | 12:59:23 09/10/2025 |
114 | ![]() |
AVAX/USDT | $28.49 | $9,062,284 | 12:57:11 09/10/2025 |
115 | ![]() |
AVAX/USDT | $28.48 | $8,575,079 | 12:57:17 09/10/2025 |
116 | ![]() |
AVAX/USDT | $28.45 | $8,092,029 | 12:54:15 09/10/2025 |
117 | ![]() |
AVAX/USDT | $28.49 | $7,990,561 | 12:57:08 09/10/2025 |
118 | ![]() |
AVAX/KRW | $29.13 | $7,568,791 | 12:56:53 09/10/2025 |
119 | ![]() |
AVAX/USDT | $28.49 | $7,405,331 | 12:51:07 09/10/2025 |
120 | ![]() |
AVAX/USDT | $28.47 | $7,316,875 | 12:48:10 09/10/2025 |
121 | ![]() |
AVAX/USDT | $28.42 | $7,305,996 | 12:48:15 09/10/2025 |
122 | ![]() |
AVAX/USDT | $28.46 | $7,249,232 | 12:58:27 09/10/2025 |
123 | ![]() |
AVAX/USDT | $28.44 | $6,864,492 | 12:54:07 09/10/2025 |
124 | ![]() |
AVAX/USDT | $28.45 | $6,512,173 | 12:57:15 09/10/2025 |
125 | ![]() |
AVAX/USDT | $28.46 | $6,496,120 | 13:00:12 09/10/2025 |
126 | ![]() |
AVAX/USDT | $28.46 | $6,256,682 | 12:56:54 09/10/2025 |
127 | ![]() |
AVAX/USDT | $28.49 | $6,231,381 | 12:54:07 09/10/2025 |
128 | ![]() |
AVAX/USD | $28.52 | $6,183,152 | 12:59:54 09/10/2025 |
129 | ![]() |
AVAX/USDT | $28.48 | $5,643,999 | 12:57:11 09/10/2025 |
130 | ![]() |
AVAX/USDT | $28.45 | $5,040,928 | 12:57:10 09/10/2025 |
131 | ![]() |
AVAX/USDC | $28.51 | $4,757,408 | 13:00:17 09/10/2025 |
132 | ![]() |
AVAX/USDT | $28.47 | $4,370,869 | 12:57:17 09/10/2025 |
133 | ![]() |
AVAX/USDT | $28.52 | $4,240,466 | 12:59:23 09/10/2025 |
134 | ![]() |
AVAX/USDT | $28.49 | $4,003,459 | 12:57:09 09/10/2025 |
135 | ![]() |
AVAX/USDC | $28.48 | $3,724,327 | 12:57:16 09/10/2025 |
136 | ![]() |
AVAX/USDT | $28.50 | $3,715,207 | 12:57:16 09/10/2025 |
137 | ![]() |
AVAX/USDT | $28.49 | $3,698,258 | 12:57:12 09/10/2025 |
138 | ![]() |
AVAX/USDT | $28.46 | $3,696,498 | 12:57:08 09/10/2025 |
139 | ![]() |
AVAX/USDC | $28.48 | $3,626,183 | 12:57:09 09/10/2025 |
140 | ![]() |
AVAX/USDC | $28.51 | $3,603,866 | 13:00:17 09/10/2025 |
141 | ![]() |
AVAX/USDT | $28.47 | $3,573,713 | 12:57:11 09/10/2025 |
142 | ![]() |
AVAX/USDT | $28.52 | $3,508,354 | 13:00:09 09/10/2025 |
143 | ![]() |
AVAX/USDT | $28.49 | $3,500,610 | 13:00:19 09/10/2025 |
144 | ![]() |
AVAX/USDT | $28.49 | $3,499,733 | 12:57:10 09/10/2025 |
145 | ![]() |
AVAX/USDT | $28.49 | $3,398,339 | 13:03:07 09/10/2025 |
146 | ![]() |
AVAX/TRY | $28.47 | $3,350,945 | 12:56:54 09/10/2025 |
147 | ![]() |
AVAX/USD | $28.48 | $3,349,920 | 12:55:34 09/10/2025 |
148 | ![]() |
AVAX/USDT | $28.50 | $3,305,317 | 12:57:13 09/10/2025 |
149 | ![]() |
AVAX/USDT | $28.49 | $3,088,338 | 12:57:10 09/10/2025 |
150 | ![]() |
AVAX/USDT | $28.52 | $3,084,107 | 13:00:11 09/10/2025 |
151 | ![]() |
AVAX/USDC | $28.50 | $3,075,305 | 12:57:07 09/10/2025 |
152 | ![]() |
AVAX/USDT | $28.52 | $3,046,271 | 13:00:13 09/10/2025 |
153 | ![]() |
USDC.e/AVAX | $0.9983 | $2,964,219 | 12:57:13 09/10/2025 |
154 | ![]() |
AVAX/USDT | $28.49 | $2,910,534 | 12:57:11 09/10/2025 |
155 | ![]() |
AVAX/USDC | $28.45 | $2,888,562 | 12:54:12 09/10/2025 |
156 | ![]() |
AVAX/USDC | $28.49 | $2,853,171 | 12:57:10 09/10/2025 |
157 | ![]() |
AVAX/USDT | $28.47 | $2,818,289 | 12:57:17 09/10/2025 |
158 | ![]() |
AVAX/USDT | $28.43 | $2,647,165 | 12:54:12 09/10/2025 |
159 | ![]() |
AVAX/USDT | $28.44 | $2,647,022 | 12:48:11 09/10/2025 |
160 | ![]() |
AVAX/USDC | $28.48 | $2,633,124 | 13:00:08 09/10/2025 |
161 | ![]() |
AVAX/USDT | $28.51 | $2,630,191 | 13:00:07 09/10/2025 |
162 | ![]() |
AVAX/USDT | $28.51 | $2,630,190 | 13:00:11 09/10/2025 |
163 | ![]() |
AVAX/USDT | $28.46 | $2,568,681 | 12:57:09 09/10/2025 |
164 | ![]() |
AVAX/USDT | $28.47 | $2,555,472 | 12:57:17 09/10/2025 |
165 | ![]() |
AVAX/USDT | $28.44 | $2,447,414 | 12:54:16 09/10/2025 |
166 | ![]() |
AVAX/USDT | $28.51 | $2,399,408 | 13:00:09 09/10/2025 |
167 | ![]() |
AVAX/USDT | $28.49 | $2,397,778 | 12:57:10 09/10/2025 |
168 | ![]() |
AVAX/USDT | $28.49 | $2,397,688 | 12:57:10 09/10/2025 |
169 | ![]() |
AVAX/USDT | $28.49 | $2,328,217 | 13:00:17 09/10/2025 |
170 | ![]() |
AVAX/USDT | $28.44 | $2,287,552 | 12:48:11 09/10/2025 |
171 | ![]() |
AVAX/USDT | $28.50 | $2,222,622 | 13:00:11 09/10/2025 |
172 | ![]() |
AVAX/TRY | $28.50 | $2,125,060 | 12:58:23 09/10/2025 |
173 | ![]() |
AVAX/USDT | $28.53 | $2,114,597 | 13:00:11 09/10/2025 |
174 | ![]() |
AVAX/EUR | $28.47 | $2,106,701 | 12:57:10 09/10/2025 |
175 | ![]() |
AVAX/USDT | $28.49 | $2,041,626 | 12:57:08 09/10/2025 |
176 | ![]() |
AVAX/TRY | $28.48 | $2,037,355 | 12:57:10 09/10/2025 |
177 | ![]() |
AVAX/USDT | $28.52 | $2,031,647 | 13:00:07 09/10/2025 |
178 | ![]() |
AVAX/USDT | $28.48 | $2,003,365 | 13:00:16 09/10/2025 |
179 | ![]() |
AVAX/USDT | $28.43 | $2,000,142 | 12:54:17 09/10/2025 |
180 | ![]() |
AVAX/USDT | $28.43 | $1,998,220 | 13:00:16 09/10/2025 |
181 | ![]() |
AVAX/EUR | $28.49 | $1,987,534 | 12:59:24 09/10/2025 |
182 | ![]() |
AVAX/EUR | $28.49 | $1,956,308 | 12:57:11 09/10/2025 |
183 | ![]() |
AVAX/USDT | $28.48 | $1,918,361 | 12:57:09 09/10/2025 |
184 | ![]() |
AVAX/USDC | $28.49 | $1,917,495 | 12:57:11 09/10/2025 |
185 | ![]() |
AVAX/USD | $28.46 | $1,913,959 | 12:54:17 09/10/2025 |
186 | ![]() |
AVAX/USDT | $28.50 | $1,896,519 | 12:57:11 09/10/2025 |
187 | ![]() |
AVAX/EUR | $28.48 | $1,893,823 | 12:48:07 09/10/2025 |
188 | ![]() |
AVAX/USDT | $28.51 | $1,881,109 | 13:00:07 09/10/2025 |
189 | ![]() |
AVAX/USD | $28.48 | $1,823,062 | 12:57:17 09/10/2025 |
190 | ![]() |
AVAX/USDT | $28.47 | $1,712,008 | 12:57:09 09/10/2025 |
191 | ![]() |
AVAX/USDC | $28.46 | $1,658,781 | 12:48:10 09/10/2025 |
192 | ![]() |
AVAX/KRW | $29.13 | $1,628,810 | 12:58:23 09/10/2025 |
193 | ![]() |
AVAX/RUNE | $28.51 | $1,619,463 | 12:57:09 09/10/2025 |
194 | ![]() |
AVAX/USDT | $28.49 | $1,616,830 | 13:00:16 09/10/2025 |
195 | ![]() |
AVAX/TRY | $28.51 | $1,611,389 | 12:59:53 09/10/2025 |
196 | ![]() |
AVAX/USDC | $28.48 | $1,592,432 | 12:57:18 09/10/2025 |
197 | ![]() |
AVAX/USDT | $18.14 | $1,555,255 | 13:00:13 09/10/2025 |
198 | ![]() |
AVAX/USD | $28.52 | $1,547,714 | 13:00:09 09/10/2025 |
199 | ![]() |
AVAX/USDC | $28.51 | $1,494,735 | 13:00:16 09/10/2025 |
200 | ![]() |
AVAX/XRP | $28.49 | $1,492,550 | 12:57:11 09/10/2025 |
201 | ![]() |
AVAX/USD | $28.52 | $1,489,511 | 13:00:10 09/10/2025 |
202 | ![]() |
AVAX/USD | $28.49 | $1,487,318 | 12:57:12 09/10/2025 |
203 | ![]() |
AVAX/USD1 | $28.50 | $1,469,775 | 12:57:11 09/10/2025 |
204 | ![]() |
AVAX/BTC | $28.49 | $1,461,109 | 12:56:54 09/10/2025 |
205 | ![]() |
AVAX/USDT | $28.47 | $1,453,298 | 12:57:08 09/10/2025 |
206 | ![]() |
AVAX/USDT | $28.51 | $1,439,674 | 13:00:10 09/10/2025 |
207 | ![]() |
AVAX/USD | $28.49 | $1,434,596 | 12:57:08 09/10/2025 |
208 | ![]() |
AVAX/USDT | $28.45 | $1,420,131 | 12:54:11 09/10/2025 |
209 | ![]() |
AVAX/USDT | $28.48 | $1,418,415 | 13:03:17 09/10/2025 |
210 | ![]() |
AVAX/EUR | $28.46 | $1,388,538 | 12:59:23 09/10/2025 |
211 | ![]() |
AVAX/USDT | $28.52 | $1,347,681 | 13:00:08 09/10/2025 |
212 | ![]() |
AVAX/USD | $28.53 | $1,342,413 | 13:00:17 09/10/2025 |
213 | ![]() |
AVAX/USDT | $28.49 | $1,335,285 | 12:57:11 09/10/2025 |
214 | ![]() |
AVAX/USDC | $28.52 | $1,318,872 | 13:00:50 09/10/2025 |
215 | ![]() |
AVAX/USDT | $28.49 | $1,293,229 | 12:57:09 09/10/2025 |
216 | ![]() |
AVAX/USDT | $28.44 | $1,284,727 | 13:00:43 09/10/2025 |
217 | ![]() |
AVAX/USDT | $28.52 | $1,270,955 | 13:01:32 09/10/2025 |
218 | ![]() |
AVAX/ETH | $28.48 | $1,244,543 | 12:56:54 09/10/2025 |
219 | ![]() |
AVAX/SOL | $28.50 | $1,240,216 | 12:57:11 09/10/2025 |
220 | ![]() |
AVAX/USDT | $28.50 | $1,234,696 | 12:59:53 09/10/2025 |
221 | ![]() |
AVAX/EUR | $28.52 | $1,203,524 | 13:00:11 09/10/2025 |
222 | ![]() |
AVAX/USD | $28.46 | $1,106,957 | 12:57:15 09/10/2025 |
223 | ![]() |
AVAX/USDT | $28.49 | $1,103,318 | 12:57:09 09/10/2025 |
224 | ![]() |
AVAX/USDT | $28.52 | $1,100,019 | 13:00:10 09/10/2025 |
225 | ![]() |
AVAX/USDT | $28.48 | $1,098,189 | 12:57:12 09/10/2025 |
226 | ![]() |
AVAX/USDT | $28.49 | $1,098,067 | 12:57:08 09/10/2025 |
227 | ![]() |
AVAX/USDC.e | $28.39 | $1,090,177 | 12:57:13 09/10/2025 |
228 | ![]() |
AVAX/USDT | $28.59 | $1,062,599 | 13:00:11 09/10/2025 |
229 | ![]() |
AVAX/USDT | $28.45 | $1,033,544 | 12:51:11 09/10/2025 |
230 | ![]() |
AVAX/USD | $28.52 | $1,017,198 | 11:54:19 09/10/2025 |
231 | ![]() |
AVAX/USDT | $28.39 | $1,004,149 | 18:36:10 08/10/2025 |
232 | ![]() |
AVAX/USD | $28.48 | $997,780 | 12:57:17 09/10/2025 |
233 | ![]() |
AVAX/USD | $28.49 | $997,004 | 13:03:16 09/10/2025 |
234 | ![]() |
AVAX/USDC | $28.48 | $959,124 | 13:03:16 09/10/2025 |
235 | ![]() |
AVAX/USDC | $28.50 | $900,954 | 12:51:11 09/10/2025 |
236 | ![]() |
AVAX/FDUSD | $28.47 | $863,366 | 12:56:42 09/10/2025 |
237 | ![]() |
AVAX/USDT | $28.51 | $863,220 | 12:51:09 09/10/2025 |
238 | ![]() |
AVAX/USDC | $28.44 | $860,827 | 12:57:08 09/10/2025 |
239 | ![]() |
AVAX/USDC | $28.49 | $857,869 | 13:03:15 09/10/2025 |
240 | ![]() |
sAVAX/AVAX | $34.94 | $827,658 | 12:57:09 09/10/2025 |
241 | ![]() |
AVAX/USDC | $28.51 | $807,970 | 13:00:11 09/10/2025 |
242 | ![]() |
AVAX/USDC | $28.47 | $806,049 | 12:56:54 09/10/2025 |
243 | ![]() |
AVAX/USDC | $28.49 | $802,599 | 12:57:09 09/10/2025 |
244 | ![]() |
AVAX/USDT | $28.48 | $801,414 | 12:57:09 09/10/2025 |
245 | ![]() |
AVAX/USDT | $28.48 | $792,440 | 12:45:07 09/10/2025 |
246 | ![]() |
AVAX/USDC | $28.49 | $791,566 | 12:57:11 09/10/2025 |
247 | ![]() |
AVAX/USDC | $28.48 | $790,008 | 12:57:17 09/10/2025 |
248 | ![]() |
AVAX/TRY | $28.50 | $757,897 | 12:57:07 09/10/2025 |
249 | ![]() |
AVAX/USDT | $28.43 | $750,635 | 12:57:15 09/10/2025 |
250 | ![]() |
BLACK/AVAX | $28.39 | $735,919 | 12:57:13 09/10/2025 |
251 | ![]() |
AVAX/USDT | $28.49 | $679,498 | 12:57:11 09/10/2025 |
252 | ![]() |
AVAX/USDT | $28.41 | $676,499 | 12:57:10 09/10/2025 |
253 | ![]() |
AVAX/USDC | $28.47 | $673,764 | 12:57:16 09/10/2025 |
254 | ![]() |
AVAX/USDT | $28.48 | $654,007 | 12:57:15 09/10/2025 |
255 | ![]() |
AVAX/EUR | $28.45 | $635,775 | 12:56:55 09/10/2025 |
256 | ![]() |
AVAX/USDT | $28.56 | $630,577 | 12:58:23 09/10/2025 |
257 | ![]() |
AVAX/USDC | $28.49 | $616,806 | 12:57:17 09/10/2025 |
258 | ![]() |
AVAX/USDT | $28.50 | $607,049 | 13:00:08 09/10/2025 |
259 | ![]() |
AVAX/JPY | $28.55 | $562,997 | 12:57:11 09/10/2025 |
260 | ![]() |
AVAX/USDT | $28.49 | $561,159 | 12:57:15 09/10/2025 |
261 | ![]() |
AVAX/USDT | $28.52 | $559,840 | 13:00:10 09/10/2025 |
262 | ![]() |
AVAX/USD | $28.51 | $552,393 | 13:00:17 09/10/2025 |
263 | ![]() |
AVAX/USDT | $28.47 | $541,471 | 12:57:08 09/10/2025 |
264 | ![]() |
AVAX/USD | $28.53 | $511,429 | 13:04:19 09/10/2025 |
265 | ![]() |
AVAX/EUR | $28.52 | $503,628 | 13:00:09 09/10/2025 |
266 | ![]() |
AVAX/MMXN | $28.47 | $497,242 | 12:57:09 09/10/2025 |
267 | ![]() |
AVAX/USD | $28.49 | $492,802 | 12:57:09 09/10/2025 |
268 | ![]() |
AVAX/VNDC | $28.46 | $467,864 | 12:57:16 09/10/2025 |
269 | ![]() |
AVAX/USDT | $28.52 | $455,876 | 13:00:09 09/10/2025 |
270 | ![]() |
AVAX/EUR | $28.48 | $449,307 | 12:56:54 09/10/2025 |
271 | ![]() |
AVAX/USDT | $28.48 | $424,397 | 13:03:16 09/10/2025 |
272 | ![]() |
AVAX/GUSD | $28.50 | $402,713 | 12:59:53 09/10/2025 |
273 | ![]() |
AVAX/USD | $28.50 | $402,713 | 12:59:53 09/10/2025 |
274 | ![]() |
AVAX/USDT | $28.42 | $394,345 | 12:57:17 09/10/2025 |
275 | ![]() |
AVAX/USDT | $28.46 | $382,253 | 12:54:50 09/10/2025 |
276 | ![]() |
AVAX/USDT | $28.49 | $368,560 | 12:57:16 09/10/2025 |
277 | ![]() |
AVAX/BTC | $28.48 | $358,088 | 12:56:55 09/10/2025 |
278 | ![]() |
AVAX/USDC | $28.50 | $338,482 | 12:57:11 09/10/2025 |
279 | ![]() |
AVAX/USD | $28.45 | $311,146 | 12:59:24 09/10/2025 |
280 | ![]() |
AVAX/USDT | $28.44 | $283,943 | 12:57:10 09/10/2025 |
281 | ![]() |
AVAX/USDT | $28.59 | $246,915 | 13:00:09 09/10/2025 |
282 | ![]() |
AVAX/USDT | $28.44 | $245,352 | 12:56:26 09/10/2025 |
283 | ![]() |
AVAX/USDC | $28.44 | $225,839 | 12:54:07 09/10/2025 |
284 | ![]() |
AVAX/EUR | $28.47 | $223,310 | 12:54:07 09/10/2025 |
285 | ![]() |
AVAX/USDT | $28.49 | $201,663 | 13:00:17 09/10/2025 |
286 | ![]() |
AVAX/USDC | $28.47 | $166,966 | 12:57:10 09/10/2025 |
287 | ![]() |
AVAX/USDT | $28.49 | $166,407 | 12:57:13 09/10/2025 |
288 | ![]() |
AVAX/USD | $28.52 | $158,630 | 12:57:11 09/10/2025 |
289 | ![]() |
AVAX/USDT | $28.52 | $157,321 | 12:59:24 09/10/2025 |
290 | ![]() |
AVAX/THB | $28.43 | $152,619 | 12:48:11 09/10/2025 |
291 | ![]() |
AVAX/BNB | $28.46 | $148,075 | 12:56:54 09/10/2025 |
292 | ![]() |
AVAX/USDT | $28.48 | $145,837 | 12:57:11 09/10/2025 |
293 | ![]() |
AVAX/USDT | $28.51 | $145,525 | 13:00:10 09/10/2025 |
294 | ![]() |
AVAX/USDT | $28.51 | $144,380 | 13:00:11 09/10/2025 |
295 | ![]() |
AVAX/USD | $28.54 | $143,202 | 13:00:08 09/10/2025 |
296 | ![]() |
AVAX/USDC | $28.50 | $141,237 | 12:59:23 09/10/2025 |
297 | ![]() |
AVAX/USD | $28.43 | $141,052 | 12:57:11 09/10/2025 |
298 | ![]() |
AVAX/FDUSD | $28.47 | $140,993 | 12:57:10 09/10/2025 |
299 | ![]() |
AVAX/USDT | $28.50 | $125,521 | 13:00:16 09/10/2025 |
300 | ![]() |
AVAX/USDT | $28.48 | $124,596 | 13:03:16 09/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 09/10/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,996,661 với tỷ giá $28.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.