Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $23.38 | $686,182,052 | 19:21:17 09/05/2025 |
2 | ![]() |
AVAX/USDT | $23.40 | $607,913,526 | 19:57:16 09/05/2025 |
3 | ![]() |
AVAX/USDT | $23.40 | $542,078,360 | 20:00:35 09/05/2025 |
4 | ![]() |
AVAX/USDT | $23.45 | $481,026,148 | 19:30:16 09/05/2025 |
5 | ![]() |
AVAX/USDT | $23.45 | $281,389,171 | 20:03:16 09/05/2025 |
6 | ![]() |
AVAX/USDT | $23.44 | $235,695,873 | 19:51:16 09/05/2025 |
7 | ![]() |
AVAX/USDT | $23.45 | $214,434,553 | 20:03:17 09/05/2025 |
8 | ![]() |
AVAX/USDT | $23.43 | $203,744,883 | 19:42:17 09/05/2025 |
9 | ![]() |
AVAX/USDT | $23.40 | $203,726,352 | 19:57:16 09/05/2025 |
10 | ![]() |
AVAX/USDT | $23.40 | $197,040,897 | 19:57:16 09/05/2025 |
11 | ![]() |
AVAX/USDT | $23.40 | $182,175,841 | 20:00:16 09/05/2025 |
12 | ![]() |
AVAX/USDT | $23.40 | $167,594,626 | 20:00:15 09/05/2025 |
13 | ![]() |
AVAX/USDT | $23.40 | $159,833,220 | 20:00:18 09/05/2025 |
14 | ![]() |
AVAX/USDT | $23.39 | $158,278,563 | 19:57:15 09/05/2025 |
15 | ![]() |
AVAX/USDT | $23.40 | $156,940,958 | 20:00:19 09/05/2025 |
16 | ![]() |
AVAX/USDT | $23.40 | $155,416,979 | 19:57:32 09/05/2025 |
17 | ![]() |
AVAX/USDT | $23.49 | $152,655,482 | 19:39:17 09/05/2025 |
18 | ![]() |
AVAX/USDT | $23.40 | $150,349,892 | 20:00:17 09/05/2025 |
19 | ![]() |
AVAX/USDT | $37.50 | $137,232,805 | 19:57:15 09/05/2025 |
20 | ![]() |
AVAX/USDT | $23.44 | $124,878,751 | 19:54:15 09/05/2025 |
21 | ![]() |
AVAX/USDT | $23.39 | $123,157,025 | 19:57:18 09/05/2025 |
22 | ![]() |
AVAX/USDT | $23.40 | $123,134,708 | 19:57:16 09/05/2025 |
23 | ![]() |
AVAX/USDT | $23.47 | $112,158,303 | 19:53:32 09/05/2025 |
24 | ![]() |
AVAX/USDT | $23.40 | $107,239,947 | 19:57:16 09/05/2025 |
25 | ![]() |
AVAX/USDT | $23.47 | $105,432,757 | 19:48:45 09/05/2025 |
26 | ![]() |
AVAX/USDT | $23.44 | $96,284,519 | 19:54:16 09/05/2025 |
27 | ![]() |
AVAX/USDT | $23.40 | $84,579,888 | 19:57:16 09/05/2025 |
28 | ![]() |
AVAX/USDT | $23.40 | $76,753,438 | 20:00:16 09/05/2025 |
29 | ![]() |
AVAX/USDT | $23.44 | $72,474,406 | 19:51:18 09/05/2025 |
30 | ![]() |
AVAX/USDT | $23.40 | $70,478,356 | 19:57:19 09/05/2025 |
31 | ![]() |
AVAX/USDT | $23.40 | $67,564,209 | 19:57:17 09/05/2025 |
32 | ![]() |
AVAX/USDT | $23.39 | $66,985,903 | 20:00:16 09/05/2025 |
33 | ![]() |
AVAX/USDT | $23.42 | $62,415,238 | 20:00:11 09/05/2025 |
34 | ![]() |
AVAX/USDT | $23.41 | $62,376,015 | 19:57:15 09/05/2025 |
35 | ![]() |
AVAX/USDT | $23.40 | $59,385,595 | 19:57:18 09/05/2025 |
36 | ![]() |
AVAX/USDT | $23.45 | $57,343,227 | 19:57:17 09/05/2025 |
37 | ![]() |
AVAX/USDT | $23.40 | $55,527,626 | 20:00:08 09/05/2025 |
38 | ![]() |
AVAX/USDT | $23.40 | $54,216,097 | 19:57:16 09/05/2025 |
39 | ![]() |
AVAX/USDT | $23.41 | $48,836,600 | 19:57:10 09/05/2025 |
40 | ![]() |
AVAX/USDT | $23.40 | $48,291,049 | 19:57:20 09/05/2025 |
41 | ![]() |
AVAX/USDT | $23.46 | $48,108,086 | 19:54:07 09/05/2025 |
42 | ![]() |
AVAX/USDT | $23.39 | $45,983,422 | 20:00:08 09/05/2025 |
43 | ![]() |
AVAX/USDT | $23.40 | $43,523,550 | 19:57:15 09/05/2025 |
44 | ![]() |
AVAX/USDT | $23.41 | $43,145,767 | 20:00:11 09/05/2025 |
45 | ![]() |
AVAX/USDT | $23.48 | $42,963,799 | 19:33:16 09/05/2025 |
46 | ![]() |
AVAX/USDT | $23.45 | $41,959,266 | 19:48:07 09/05/2025 |
47 | ![]() |
AVAX/USDC | $23.43 | $41,377,737 | 19:30:16 09/05/2025 |
48 | ![]() |
AVAX/USDT | $23.40 | $40,395,049 | 20:00:16 09/05/2025 |
49 | ![]() |
AVAX/USDT | $23.49 | $39,855,153 | 19:48:16 09/05/2025 |
50 | ![]() |
AVAX/USDT | $22.45 | $36,537,002 | 17:15:15 09/05/2025 |
51 | ![]() |
AVAX/USDT | $23.41 | $35,951,659 | 19:57:07 09/05/2025 |
52 | ![]() |
AVAX/USDT | $23.40 | $34,961,162 | 20:00:15 09/05/2025 |
53 | ![]() |
AVAX/USDT | $23.40 | $34,748,105 | 19:57:16 09/05/2025 |
54 | ![]() |
AVAX/USDT | $23.42 | $34,366,627 | 19:57:16 09/05/2025 |
55 | ![]() |
AVAX/USDT | $23.40 | $30,018,467 | 19:57:10 09/05/2025 |
56 | ![]() |
AVAX/USDT | $23.45 | $29,744,964 | 19:51:19 09/05/2025 |
57 | ![]() |
AVAX/USDT | $23.48 | $28,963,126 | 19:33:07 09/05/2025 |
58 | ![]() |
AVAX/USDT | $23.43 | $28,202,793 | 19:54:12 09/05/2025 |
59 | ![]() |
AVAX/USDT | $23.40 | $27,249,344 | 19:57:15 09/05/2025 |
60 | ![]() |
AVAX/USDT | $23.40 | $27,246,858 | 19:57:16 09/05/2025 |
61 | ![]() |
AVAX/USD | $23.41 | $26,293,508 | 20:00:16 09/05/2025 |
62 | ![]() |
AVAX/USDT | $23.39 | $26,226,180 | 19:56:54 09/05/2025 |
63 | ![]() |
AVAX/USDT | $23.40 | $25,519,594 | 19:57:15 09/05/2025 |
64 | ![]() |
AVAX/USD | $23.44 | $24,981,539 | 19:57:16 09/05/2025 |
65 | ![]() |
AVAX/USDT | $23.41 | $24,162,872 | 19:57:16 09/05/2025 |
66 | ![]() |
AVAX/USDT | $23.43 | $23,515,578 | 19:51:53 09/05/2025 |
67 | ![]() |
AVAX/USDT | $23.41 | $22,366,336 | 19:57:10 09/05/2025 |
68 | ![]() |
AVAX/USDT | $23.39 | $21,572,815 | 20:00:11 09/05/2025 |
69 | ![]() |
AVAX/USD | $23.41 | $21,540,567 | 19:50:25 09/05/2025 |
70 | ![]() |
AVAX/USDT | $23.44 | $21,509,975 | 19:54:21 09/05/2025 |
71 | ![]() |
AVAX/USDT | $23.40 | $21,301,930 | 19:57:15 09/05/2025 |
72 | ![]() |
AVAX/USDT | $23.45 | $21,237,678 | 19:54:07 09/05/2025 |
73 | ![]() |
AVAX/USDC | $23.43 | $19,256,413 | 19:38:42 09/05/2025 |
74 | ![]() |
AVAX/USDT | $23.39 | $19,028,694 | 20:00:18 09/05/2025 |
75 | ![]() |
AVAX/USDC | $23.45 | $18,720,417 | 19:54:09 09/05/2025 |
76 | ![]() |
AVAX/USDT | $23.40 | $17,413,487 | 20:00:15 09/05/2025 |
77 | ![]() |
AVAX/USDT | $23.41 | $17,218,260 | 19:56:54 09/05/2025 |
78 | ![]() |
AVAX/USDT | $23.42 | $16,238,517 | 19:57:07 09/05/2025 |
79 | ![]() |
AVAX/USDT | $23.40 | $15,662,720 | 19:57:09 09/05/2025 |
80 | ![]() |
AVAX/USD | $23.43 | $14,915,260 | 19:30:51 09/05/2025 |
81 | ![]() |
AVAX/USDT | $23.47 | $14,464,189 | 19:54:17 09/05/2025 |
82 | ![]() |
AVAX/USDT | $23.39 | $14,118,635 | 20:00:08 09/05/2025 |
83 | ![]() |
AVAX/USDT | $23.41 | $14,073,230 | 19:57:08 09/05/2025 |
84 | ![]() |
AVAX/USDT | $23.46 | $13,978,497 | 19:56:34 09/05/2025 |
85 | ![]() |
AVAX/USDT | $23.45 | $13,205,083 | 19:54:07 09/05/2025 |
86 | ![]() |
AVAX/USDT | $23.40 | $12,957,779 | 20:00:07 09/05/2025 |
87 | ![]() |
AVAX/USDT | $23.39 | $12,564,771 | 20:00:09 09/05/2025 |
88 | ![]() |
AVAX/EUR | $23.47 | $12,443,219 | 19:54:07 09/05/2025 |
89 | ![]() |
AVAX/USDT | $23.41 | $11,364,764 | 19:51:09 09/05/2025 |
90 | ![]() |
AVAX/USDT | $23.42 | $11,161,990 | 19:57:08 09/05/2025 |
91 | ![]() |
AVAX/USDC | $23.45 | $11,121,736 | 19:54:07 09/05/2025 |
92 | ![]() |
AVAX/USDT | $23.38 | $10,663,943 | 19:57:18 09/05/2025 |
93 | ![]() |
AVAX/USDT | $23.40 | $10,231,427 | 19:56:54 09/05/2025 |
94 | ![]() |
AVAX/USDT | $23.41 | $10,009,892 | 19:57:08 09/05/2025 |
95 | ![]() |
AVAX/KRW | $23.39 | $9,993,956 | 19:56:53 09/05/2025 |
96 | ![]() |
AVAX/USDC | $23.40 | $9,737,840 | 19:57:16 09/05/2025 |
97 | ![]() |
AVAX/USDT | $23.44 | $8,902,412 | 19:57:09 09/05/2025 |
98 | ![]() |
AVAX/USDT | $23.43 | $8,640,645 | 19:54:15 09/05/2025 |
99 | ![]() |
AVAX/USDT | $23.43 | $8,396,378 | 19:39:08 09/05/2025 |
100 | ![]() |
KET/AVAX | $23.95 | $8,323,870 | 19:51:08 09/05/2025 |
101 | ![]() |
AVAX/USD | $23.46 | $8,108,782 | 19:54:15 09/05/2025 |
102 | ![]() |
AVAX/USDT | $23.41 | $8,079,232 | 19:57:09 09/05/2025 |
103 | ![]() |
AVAX/USDT | $23.41 | $7,992,368 | 19:57:16 09/05/2025 |
104 | ![]() |
AVAX/USDT | $23.45 | $7,883,196 | 19:54:11 09/05/2025 |
105 | ![]() |
AVAX/USDT | $23.40 | $7,359,740 | 19:57:08 09/05/2025 |
106 | ![]() |
AVAX/TRY | $23.33 | $7,347,076 | 19:54:02 09/05/2025 |
107 | ![]() |
AVAX/USDT | $23.41 | $7,083,256 | 19:57:07 09/05/2025 |
108 | ![]() |
AVAX/USDT | $23.45 | $7,026,673 | 19:48:12 09/05/2025 |
109 | ![]() |
AVAX/USDT | $23.42 | $6,205,351 | 19:59:53 09/05/2025 |
110 | ![]() |
AVAX/USDT | $23.47 | $5,921,561 | 19:54:12 09/05/2025 |
111 | ![]() |
avax/usdt | $23.40 | $5,705,453 | 20:00:07 09/05/2025 |
112 | ![]() |
AVAX/USDT | $23.38 | $5,620,724 | 19:57:08 09/05/2025 |
113 | ![]() |
AVAX/USDT | $23.40 | $5,610,373 | 20:00:07 09/05/2025 |
114 | ![]() |
AVAX/USDT | $23.40 | $5,318,379 | 19:57:16 09/05/2025 |
115 | ![]() |
AVAX/USDT | $23.41 | $5,227,352 | 19:57:10 09/05/2025 |
116 | ![]() |
AVAX/USDT | $21.02 | $5,133,299 | 15:39:16 08/05/2025 |
117 | ![]() |
AVAX/USD | $23.41 | $5,047,828 | 19:57:18 09/05/2025 |
118 | ![]() |
AVAX/USD | $23.40 | $4,818,305 | 19:56:54 09/05/2025 |
119 | ![]() |
AVAX/USDC | $23.39 | $4,757,501 | 20:00:09 09/05/2025 |
120 | ![]() |
AVAX/USDT | $23.45 | $4,686,861 | 19:57:10 09/05/2025 |
121 | ![]() |
AVAX/USDT | $23.42 | $4,641,326 | 19:54:17 09/05/2025 |
122 | ![]() |
AVAX/USDT | $23.40 | $4,581,280 | 19:57:17 09/05/2025 |
123 | ![]() |
AVAX/TRY | $23.28 | $4,536,149 | 19:57:11 09/05/2025 |
124 | ![]() |
AVAX/USDT | $23.41 | $4,105,037 | 19:57:11 09/05/2025 |
125 | ![]() |
AVAX/USD | $23.45 | $4,064,540 | 19:48:45 09/05/2025 |
126 | ![]() |
AVAX/USDT | $23.45 | $4,064,368 | 19:54:11 09/05/2025 |
127 | ![]() |
AVAX/USDT | $23.41 | $4,060,338 | 19:57:09 09/05/2025 |
128 | ![]() |
AVAX/USDT | $23.41 | $4,059,381 | 19:57:11 09/05/2025 |
129 | ![]() |
AVAX/TRY | $23.26 | $3,972,435 | 19:59:23 09/05/2025 |
130 | ![]() |
AVAX/USDT | $23.48 | $3,968,515 | 19:33:08 09/05/2025 |
131 | ![]() |
AVAX/BTC | $23.45 | $3,889,283 | 19:53:32 09/05/2025 |
132 | ![]() |
AVAX/USDT | $23.42 | $3,698,563 | 19:51:08 09/05/2025 |
133 | ![]() |
AVAX/USDT | $23.38 | $3,607,372 | 19:21:17 09/05/2025 |
134 | ![]() |
AVAX/USDT | $23.45 | $3,501,242 | 19:54:07 09/05/2025 |
135 | ![]() |
AVAX/USD | $23.47 | $3,437,276 | 19:54:07 09/05/2025 |
136 | ![]() |
AVAX/USDC | $23.40 | $3,349,048 | 19:57:11 09/05/2025 |
137 | ![]() |
AVAX/USDT | $23.46 | $3,126,994 | 19:48:09 09/05/2025 |
138 | ![]() |
AVAX/USDT | $23.38 | $3,091,446 | 19:56:53 09/05/2025 |
139 | ![]() |
AVAX/USDT | $23.40 | $2,989,188 | 20:00:18 09/05/2025 |
140 | ![]() |
AVAX/USDT | $23.41 | $2,904,508 | 19:57:08 09/05/2025 |
141 | ![]() |
AVAX/USDT | $23.42 | $2,742,224 | 19:59:23 09/05/2025 |
142 | ![]() |
AVAX/XRP | $23.44 | $2,713,663 | 19:57:08 09/05/2025 |
143 | ![]() |
AVAX/USDT | $23.41 | $2,602,599 | 19:57:09 09/05/2025 |
144 | ![]() |
AVAX/USDT | $23.41 | $2,602,229 | 19:57:07 09/05/2025 |
145 | ![]() |
AVAX/USDT | $23.40 | $2,551,278 | 20:00:16 09/05/2025 |
146 | ![]() |
AVAX/USDT | $23.41 | $2,529,323 | 20:00:11 09/05/2025 |
147 | ![]() |
AVAX/USDT | $23.39 | $2,433,383 | 20:00:09 09/05/2025 |
148 | ![]() |
AVAX/USDT | $23.39 | $2,433,174 | 20:00:08 09/05/2025 |
149 | ![]() |
AVAX/KRW | $23.39 | $2,396,418 | 19:59:23 09/05/2025 |
150 | ![]() |
AVAX/FDUSD | $23.39 | $2,373,419 | 19:56:54 09/05/2025 |
151 | ![]() |
AVAX/USDT | $23.46 | $2,349,544 | 19:48:11 09/05/2025 |
152 | ![]() |
AVAX/USDT | $23.44 | $2,343,029 | 19:54:10 09/05/2025 |
153 | ![]() |
AVAX/USDT | $23.41 | $2,319,476 | 19:57:08 09/05/2025 |
154 | ![]() |
AVAX/USDT | $23.40 | $2,186,295 | 19:57:15 09/05/2025 |
155 | ![]() |
AVAX/USDT | $23.40 | $2,175,279 | 19:57:16 09/05/2025 |
156 | ![]() |
AVAX/EUR | $23.40 | $2,159,535 | 19:57:11 09/05/2025 |
157 | ![]() |
AVAX/USDT | $22.46 | $2,088,819 | 17:15:08 09/05/2025 |
158 | ![]() |
AVAX/USDT | $23.44 | $2,065,983 | 19:54:07 09/05/2025 |
159 | ![]() |
AVAX/USDT | $23.44 | $2,065,772 | 19:57:07 09/05/2025 |
160 | ![]() |
AVAX/USDT | $23.44 | $2,065,769 | 19:57:09 09/05/2025 |
161 | ![]() |
AVAX/USDT | $23.47 | $2,065,148 | 19:51:09 09/05/2025 |
162 | ![]() |
AVAX/USDC | $23.39 | $2,035,667 | 20:00:07 09/05/2025 |
163 | ![]() |
AVAX/USDT | $23.40 | $2,026,752 | 20:00:11 09/05/2025 |
164 | ![]() |
AVAX/RUNE | $22.90 | $1,996,376 | 19:57:09 09/05/2025 |
165 | ![]() |
AVAX/USDT | $23.40 | $1,973,369 | 19:57:16 09/05/2025 |
166 | ![]() |
AVAX/USDT | $23.47 | $1,939,202 | 19:51:09 09/05/2025 |
167 | ![]() |
AVAX/USDT | $23.50 | $1,915,839 | 19:54:12 09/05/2025 |
168 | ![]() |
AVAX/USD | $23.43 | $1,915,261 | 20:03:17 09/05/2025 |
169 | ![]() |
AVAX/USDC | $23.43 | $1,901,046 | 19:51:16 09/05/2025 |
170 | ![]() |
AVAX/SOL | $23.42 | $1,897,774 | 19:57:08 09/05/2025 |
171 | ![]() |
AVAX/USDT | $23.41 | $1,884,435 | 19:57:43 09/05/2025 |
172 | ![]() |
AVAX/USD | $23.39 | $1,874,278 | 20:00:11 09/05/2025 |
173 | ![]() |
AVAX/USD | $23.41 | $1,870,662 | 19:57:09 09/05/2025 |
174 | ![]() |
AVAX/USDT | $23.52 | $1,870,236 | 20:00:08 09/05/2025 |
175 | ![]() |
AVAX/EUR | $23.46 | $1,806,025 | 19:50:25 09/05/2025 |
176 | ![]() |
USDC.e/AVAX | $1.02 | $1,791,234 | 19:57:12 09/05/2025 |
177 | ![]() |
AVAX/USD | $23.40 | $1,780,712 | 19:56:53 09/05/2025 |
178 | ![]() |
AVAX/USDT | $23.40 | $1,733,359 | 19:48:16 09/05/2025 |
179 | ![]() |
AVAX/USDT | $23.40 | $1,732,787 | 19:57:15 09/05/2025 |
180 | ![]() |
AVAX/USDT | $23.40 | $1,732,697 | 19:57:16 09/05/2025 |
181 | ![]() |
AVAX/USDC | $23.43 | $1,706,243 | 19:57:10 09/05/2025 |
182 | ![]() |
AVAX/USDT | $23.45 | $1,699,144 | 19:54:16 09/05/2025 |
183 | ![]() |
AVAX/TRY | $23.18 | $1,645,325 | 19:59:23 09/05/2025 |
184 | ![]() |
AVAX/USDC | $23.46 | $1,599,567 | 19:54:12 09/05/2025 |
185 | ![]() |
AVAX/USDT | $23.42 | $1,594,037 | 19:56:54 09/05/2025 |
186 | ![]() |
AVAX/USD | $23.47 | $1,576,462 | 19:54:19 09/05/2025 |
187 | ![]() |
AVAX/USD | $23.39 | $1,503,780 | 20:01:19 09/05/2025 |
188 | ![]() |
AVAX/USDT | $23.43 | $1,467,642 | 19:45:09 09/05/2025 |
189 | ![]() |
AVAX/USDT | $23.46 | $1,461,060 | 19:48:11 09/05/2025 |
190 | ![]() |
AVAX/USDT | $23.42 | $1,432,234 | 19:57:10 09/05/2025 |
191 | ![]() |
AVAX/USDT | $23.44 | $1,412,104 | 19:57:11 09/05/2025 |
192 | ![]() |
AVAX/USD | $23.44 | $1,384,141 | 19:45:07 09/05/2025 |
193 | ![]() |
AVAX/USDT | $23.40 | $1,262,856 | 19:51:09 09/05/2025 |
194 | ![]() |
AVAX/USDT | $23.44 | $1,221,446 | 19:51:12 09/05/2025 |
195 | ![]() |
AVAX/USDT | $23.42 | $1,210,820 | 19:51:08 09/05/2025 |
196 | ![]() |
AVAX/USDT | $23.46 | $1,187,557 | 19:48:16 09/05/2025 |
197 | ![]() |
AVAX/USD | $23.46 | $1,160,362 | 19:45:18 09/05/2025 |
198 | ![]() |
AVAX/USD | $23.39 | $1,154,549 | 20:00:08 09/05/2025 |
199 | ![]() |
AVAX/USD | $23.44 | $1,152,170 | 19:54:15 09/05/2025 |
200 | ![]() |
AVAX/USDC.e | $23.95 | $1,151,948 | 19:57:12 09/05/2025 |
201 | ![]() |
AVAX/USDT | $23.44 | $1,020,112 | 19:51:17 09/05/2025 |
202 | ![]() |
AVAX/EUR | $23.41 | $992,311 | 19:56:54 09/05/2025 |
203 | ![]() |
AVAX/USDC | $23.43 | $991,481 | 19:54:12 09/05/2025 |
204 | ![]() |
AVAX/USDT | $23.41 | $954,293 | 19:57:09 09/05/2025 |
205 | ![]() |
AVAX/USDT | $23.39 | $947,907 | 20:00:17 09/05/2025 |
206 | ![]() |
AVAX/USDC | $23.38 | $946,490 | 19:57:08 09/05/2025 |
207 | ![]() |
AVAX/USD | $23.47 | $945,094 | 20:03:16 09/05/2025 |
208 | ![]() |
AVAX/USDT | $23.39 | $940,156 | 20:00:09 09/05/2025 |
209 | ![]() |
AVAX/BTC | $23.44 | $932,521 | 19:47:56 09/05/2025 |
210 | ![]() |
AVAX/USDC | $23.41 | $919,232 | 19:57:09 09/05/2025 |
211 | ![]() |
AVAX/EUR | $23.46 | $917,515 | 19:42:12 09/05/2025 |
212 | ![]() |
AVAX/VNDC | $23.43 | $903,640 | 19:45:16 09/05/2025 |
213 | ![]() |
AVAX/USDT | $23.41 | $884,158 | 20:00:11 09/05/2025 |
214 | ![]() |
AVAX/USDC | $23.40 | $852,610 | 20:00:51 09/05/2025 |
215 | ![]() |
AVAX/USDT | $23.40 | $830,002 | 19:57:08 09/05/2025 |
216 | ![]() |
AVAX/USDT | $23.42 | $799,613 | 19:57:08 09/05/2025 |
217 | ![]() |
AVAX/USDT | $23.43 | $769,132 | 19:57:08 09/05/2025 |
218 | ![]() |
AVAX/USDC | $23.44 | $735,402 | 19:54:11 09/05/2025 |
219 | ![]() |
AVAX/USDT | $23.41 | $729,811 | 20:00:09 09/05/2025 |
220 | ![]() |
AVAX/USDT | $23.40 | $713,805 | 19:51:11 09/05/2025 |
221 | ![]() |
AVAX/USD | $23.45 | $684,167 | 19:50:23 09/05/2025 |
222 | ![]() |
AVAX/ETH | $23.42 | $673,659 | 19:56:54 09/05/2025 |
223 | ![]() |
AVAX/JPY | $23.41 | $658,196 | 19:51:11 09/05/2025 |
224 | ![]() |
AVAX/USDC | $23.43 | $651,260 | 19:57:08 09/05/2025 |
225 | ![]() |
AVAX/USDT | $23.40 | $634,121 | 19:42:18 09/05/2025 |
226 | ![]() |
AVAX/USDC | $23.44 | $630,251 | 19:54:07 09/05/2025 |
227 | ![]() |
AVAX/USDC | $23.42 | $584,359 | 19:56:54 09/05/2025 |
228 | ![]() |
AVAX/USDC | $23.43 | $570,755 | 19:57:17 09/05/2025 |
229 | ![]() |
AVAX/USDT | $23.47 | $555,793 | 19:50:25 09/05/2025 |
230 | ![]() |
sAVAX/AVAX | $28.21 | $544,644 | 19:51:09 09/05/2025 |
231 | ![]() |
AVAX/USDT | $23.47 | $535,385 | 19:57:08 09/05/2025 |
232 | ![]() |
AVAX/USDT | $23.35 | $516,933 | 19:48:10 09/05/2025 |
233 | ![]() |
AVAX/USDC | $23.44 | $493,726 | 19:57:09 09/05/2025 |
234 | ![]() |
AVAX/MMXN | $23.38 | $485,622 | 19:57:08 09/05/2025 |
235 | ![]() |
AVAX/USDT | $23.44 | $485,579 | 19:51:25 09/05/2025 |
236 | ![]() |
AVAX/USDT | $23.40 | $430,373 | 20:00:16 09/05/2025 |
237 | ![]() |
AVAX/USDT | $23.42 | $420,438 | 19:51:09 09/05/2025 |
238 | ![]() |
AVAX/EUR | $23.47 | $420,180 | 19:56:54 09/05/2025 |
239 | ![]() |
AVAX/SGD | $23.35 | $409,338 | 20:00:08 09/05/2025 |
240 | ![]() |
AVAX/XSGD | $23.38 | $407,478 | 20:00:08 09/05/2025 |
241 | ![]() |
AVAX/USDT | $23.15 | $407,005 | 20:00:08 09/05/2025 |
242 | ![]() |
AVAX/USD | $23.06 | $406,953 | 20:00:08 09/05/2025 |
243 | ![]() |
AVAX/FDUSD | $23.30 | $404,160 | 19:57:11 09/05/2025 |
244 | ![]() |
AVAX/USDT | $23.39 | $396,173 | 19:59:23 09/05/2025 |
245 | ![]() |
AVAX/USDC | $23.40 | $391,146 | 19:57:08 09/05/2025 |
246 | ![]() |
AVAX/USDT | $23.48 | $389,855 | 20:00:07 09/05/2025 |
247 | ![]() |
AVAX/USDC | $23.42 | $366,146 | 19:54:15 09/05/2025 |
248 | ![]() |
AVAX/USDT | $23.42 | $358,258 | 20:00:08 09/05/2025 |
249 | ![]() |
AVAX/USDT | $23.42 | $354,333 | 19:57:17 09/05/2025 |
250 | ![]() |
AVAX/USDT | $23.39 | $347,525 | 19:57:11 09/05/2025 |
251 | ![]() |
AVAX/GUSD | $23.46 | $335,670 | 19:59:24 09/05/2025 |
252 | ![]() |
AVAX/USD | $23.46 | $335,670 | 19:59:24 09/05/2025 |
253 | ![]() |
AVAX/USDT | $23.31 | $286,418 | 20:00:09 09/05/2025 |
254 | ![]() |
AVAX/USDT | $23.41 | $280,857 | 20:00:19 09/05/2025 |
255 | ![]() |
AVAX/USDT | $23.46 | $265,839 | 19:54:07 09/05/2025 |
256 | ![]() |
AVAX/EUR | $23.44 | $261,438 | 19:56:53 09/05/2025 |
257 | ![]() |
AVAX/USDC | $23.38 | $253,918 | 20:00:16 09/05/2025 |
258 | ![]() |
AVAX/EUR | $23.40 | $236,060 | 20:00:08 09/05/2025 |
259 | ![]() |
AVAX/USDT | $23.40 | $229,796 | 20:00:07 09/05/2025 |
260 | ![]() |
AVAX/USDC | $23.43 | $226,085 | 20:00:11 09/05/2025 |
261 | ![]() |
AVAX/USDC | $23.41 | $225,792 | 19:57:09 09/05/2025 |
262 | ![]() |
AVAX/USD | $23.46 | $221,147 | 19:51:11 09/05/2025 |
263 | ![]() |
AVAX/USDT | $23.39 | $215,692 | 20:00:16 09/05/2025 |
264 | ![]() |
AVAX/USDC | $23.42 | $198,648 | 19:51:08 09/05/2025 |
265 | ![]() |
AVAX/BNB | $23.44 | $185,766 | 19:56:54 09/05/2025 |
266 | ![]() |
AVAX/USD | $23.42 | $181,412 | 19:51:12 09/05/2025 |
267 | ![]() |
AVAX/BTC | $23.43 | $173,054 | 19:51:09 09/05/2025 |
268 | ![]() |
AVAX/BTC | $23.42 | $172,787 | 19:57:07 09/05/2025 |
269 | ![]() |
AVAX/BTC | $23.42 | $172,786 | 19:57:09 09/05/2025 |
270 | ![]() |
AVAX/BTC | $23.37 | $172,761 | 20:00:11 09/05/2025 |
271 | ![]() |
AVAX/WBNB | $23.45 | $170,778 | 19:43:21 09/05/2025 |
272 | ![]() |
AVAX/USD | $22.49 | $170,448 | 19:57:13 09/05/2025 |
273 | ![]() |
AVAX/USDC | $23.39 | $167,818 | 20:00:07 09/05/2025 |
274 | ![]() |
AVAX/ZAR | $23.75 | $158,450 | 19:57:10 09/05/2025 |
275 | ![]() |
AVAX/USDC | $23.41 | $155,102 | 19:57:15 09/05/2025 |
276 | ![]() |
AVAX/EUR | $23.44 | $146,898 | 19:51:12 09/05/2025 |
277 | ![]() |
AVAX/USDC | $23.46 | $144,470 | 19:54:10 09/05/2025 |
278 | ![]() |
AVAX/USDC | $23.34 | $142,194 | 19:56:54 09/05/2025 |
279 | ![]() |
AVAX/USDT | $23.39 | $134,825 | 20:00:09 09/05/2025 |
280 | ![]() |
AVAX/USDC | $23.43 | $129,035 | 19:57:15 09/05/2025 |
281 | ![]() |
AVAX/USDT | $23.40 | $121,006 | 20:00:11 09/05/2025 |
282 | ![]() |
AVAX/USDT | $23.44 | $120,864 | 19:45:08 09/05/2025 |
283 | ![]() |
AVAX/THB | $23.42 | $119,221 | 19:57:08 09/05/2025 |
284 | ![]() |
AVAX/USDT | $23.40 | $118,176 | 19:59:23 09/05/2025 |
285 | ![]() |
AVAX/INR | $23.63 | $118,118 | 20:00:09 09/05/2025 |
286 | ![]() |
AVAX/USDT | $23.47 | $106,525 | 19:51:10 09/05/2025 |
287 | ![]() |
AVAX/VNDC | $23.48 | $106,041 | 19:54:14 09/05/2025 |
288 | ![]() |
AVAX/USDT | $23.47 | $99,913.07 | 19:57:16 09/05/2025 |
289 | ![]() |
AVAX/TRY | $23.29 | $98,905.50 | 19:48:10 09/05/2025 |
290 | ![]() |
AVAX/TRY | $23.30 | $90,132.03 | 19:57:09 09/05/2025 |
291 | ![]() |
AVAX/USDC | $23.45 | $85,759.88 | 19:51:16 09/05/2025 |
292 | ![]() |
AVAX/USDT | $23.39 | $84,849.89 | 20:00:14 09/05/2025 |
293 | ![]() |
AVAX/IDR | $23.47 | $84,792.43 | 19:57:17 09/05/2025 |
294 | ![]() |
AVAX/GUSD | $23.40 | $82,086.03 | 19:57:22 09/05/2025 |
295 | ![]() |
AVAX/BTC | $23.43 | $79,603.44 | 19:54:07 09/05/2025 |
296 | ![]() |
AVAX/ETH | $23.45 | $76,354.98 | 19:56:54 09/05/2025 |
297 | ![]() |
AVAX/EUR | $23.45 | $75,640.85 | 19:57:09 09/05/2025 |
298 | ![]() |
AVAX/BRL | $23.56 | $73,427.96 | 19:56:54 09/05/2025 |
299 | ![]() |
AVAX/USDT | $23.45 | $72,134.20 | 19:50:23 09/05/2025 |
300 | ![]() |
AVAX/USDT | $23.25 | $72,057.99 | 19:51:12 09/05/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:21:17 09/05/2025, cặp giao dịch AVAX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,182,052 với tỷ giá $23.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.