Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | AVAX/USDT | $26.37 | $602,758,129 | 22:59:58 19/09/2024 |
2 | BYDFi | AVAX/USDT | $26.37 | $424,308,825 | 23:02:58 19/09/2024 |
3 | Binance | AVAX/USDT | $26.37 | $338,138,230 | 22:56:58 19/09/2024 |
4 | UEEx | AVAX/USDT | $31.45 | $253,004,877 | 23:02:58 19/09/2024 |
5 | BTCC | AVAX/USDT | $26.22 | $157,467,339 | 23:05:58 19/09/2024 |
6 | OrangeX | AVAX/USDT | $26.36 | $154,556,058 | 22:59:58 19/09/2024 |
7 | WhiteBIT | AVAX/USDT | $26.37 | $151,197,039 | 22:59:58 19/09/2024 |
8 | HyperPay Futures | AVAX/USDT | $26.38 | $132,747,874 | 23:05:58 19/09/2024 |
9 | Coin8 Exchange | AVAX/USDT | $26.39 | $123,297,066 | 23:05:58 19/09/2024 |
10 | Bybit | AVAX/USDT | $26.36 | $123,019,501 | 22:56:58 19/09/2024 |
11 | CoinW | AVAX/USDT | $26.38 | $116,949,263 | 22:59:58 19/09/2024 |
12 | BiKing | AVAX/USDT | $26.38 | $114,257,365 | 23:02:58 19/09/2024 |
13 | 3EX | AVAX/USDT | $26.37 | $112,972,039 | 22:59:58 19/09/2024 |
14 | ZOOMEX | AVAX/USDT | $26.37 | $110,701,314 | 23:05:58 19/09/2024 |
15 | OKX | AVAX/USDT | $26.41 | $89,762,476 | 22:56:58 19/09/2024 |
16 | Bitunix | AVAX/USDT | $26.37 | $85,278,580 | 22:59:58 19/09/2024 |
17 | Binance | AVAX/USDT | $26.40 | $84,966,797 | 22:56:19 19/09/2024 |
18 | BingX | AVAX/USDT | $26.37 | $80,883,263 | 22:59:58 19/09/2024 |
19 | TruBit Pro Exchange | AVAX/USDT | $26.37 | $77,285,996 | 22:59:58 19/09/2024 |
20 | Batonex | AVAX/USDT | $26.37 | $77,080,558 | 22:59:58 19/09/2024 |
21 | BloFin | AVAX/USDT | $26.34 | $74,111,786 | 22:59:58 19/09/2024 |
22 | Batonex | AVAX/USDT | $26.39 | $71,629,680 | 22:59:14 19/09/2024 |
23 | BVOX | AVAX/USDT | $26.37 | $67,910,105 | 22:59:58 19/09/2024 |
24 | WhiteBIT | AVAX/USDT | $26.40 | $64,405,586 | 22:59:14 19/09/2024 |
25 | FutureX Pro | AVAX/USDT | $26.40 | $60,499,897 | 23:02:19 19/09/2024 |
26 | XEX | AVAX/USDT | $26.39 | $60,480,911 | 23:02:19 19/09/2024 |
27 | Fairdesk | AVAX/USDT | $26.36 | $55,379,154 | 22:59:58 19/09/2024 |
28 | MEXC | AVAX/USDT | $26.38 | $52,885,331 | 22:59:58 19/09/2024 |
29 | Bitrue | AVAX/USDT | $26.37 | $49,339,408 | 22:59:58 19/09/2024 |
30 | Hibt | AVAX/USDT | $26.39 | $48,448,234 | 22:59:58 19/09/2024 |
31 | Toobit | AVAX/USDT | $26.36 | $45,719,431 | 22:59:58 19/09/2024 |
32 | XT.COM | AVAX/USDT | $26.36 | $34,338,070 | 22:59:58 19/09/2024 |
33 | Hotcoin | AVAX/USDT | $26.37 | $31,033,879 | 22:59:58 19/09/2024 |
34 | BitMart | AVAX/USDT | $26.37 | $30,615,470 | 22:59:58 19/09/2024 |
35 | Bitop | AVAX/USDT | $26.35 | $28,303,958 | 22:59:58 19/09/2024 |
36 | P2B | AVAX/USDT | $26.40 | $24,771,224 | 22:59:14 19/09/2024 |
37 | Coinbase Exchange | AVAX/USD | $26.39 | $23,863,821 | 22:56:19 19/09/2024 |
38 | Ourbit | AVAX/USDT | $26.39 | $23,508,951 | 22:59:14 19/09/2024 |
39 | Bybit | AVAX/USDT | $26.39 | $21,633,774 | 22:56:19 19/09/2024 |
40 | KCEX | AVAX/USDT | $26.36 | $20,544,025 | 22:59:58 19/09/2024 |
41 | Ourbit | AVAX/USDT | $26.37 | $17,751,015 | 22:59:58 19/09/2024 |
42 | BITFLEX | AVAX/USDT | $26.39 | $17,620,134 | 22:59:58 19/09/2024 |
43 | CoinUp.io | AVAX/USDT | $26.40 | $16,993,118 | 23:02:19 19/09/2024 |
44 | BIKA | AVAX/USDT | $26.38 | $15,978,811 | 23:02:58 19/09/2024 |
45 | SuperEx | AVAX/USDT | $26.42 | $14,865,529 | 23:02:19 19/09/2024 |
46 | Bitget | AVAX/USDT | $26.36 | $14,845,538 | 22:59:58 19/09/2024 |
47 | HTX | AVAX/USDT | $26.40 | $14,721,346 | 22:59:14 19/09/2024 |
48 | XEX | AVAX/USDT | $26.38 | $13,920,739 | 23:02:58 19/09/2024 |
49 | Binance | AVAX/USD | $26.39 | $13,846,930 | 22:56:58 19/09/2024 |
50 | OKX | AVAX/USDT | $26.42 | $12,916,662 | 22:56:19 19/09/2024 |
51 | WhiteBIT | AVAX/TRY | $26.43 | $12,767,134 | 22:59:14 19/09/2024 |
52 | Bitget | AVAX/USDT | $26.38 | $12,507,688 | 22:59:14 19/09/2024 |
53 | Tidex | AVAX/USDT | $26.42 | $12,163,529 | 23:02:19 19/09/2024 |
54 | Websea | AVAX/USDT | $26.38 | $11,694,453 | 22:59:58 19/09/2024 |
55 | Megabit | AVAX/USDT | $26.39 | $11,474,347 | 22:59:58 19/09/2024 |
56 | Skybit | AVAX/USDT | $26.38 | $11,432,641 | 23:02:58 19/09/2024 |
57 | MEXC | AVAX/USDT | $26.40 | $10,908,212 | 22:59:14 19/09/2024 |
58 | Bitoy | AVAX/USDT | $24.99 | $10,795,689 | 23:05:58 19/09/2024 |
59 | DigiFinex | AVAX/USDT | $26.40 | $10,526,000 | 22:59:14 19/09/2024 |
60 | Poloniex | AVAX/USDT | $26.42 | $10,352,224 | 22:59:14 19/09/2024 |
61 | WEEX | AVAX/USDT | $26.36 | $10,251,635 | 22:59:58 19/09/2024 |
62 | BITmarkets | AVAX/USDT | $26.38 | $9,546,222 | 22:59:58 19/09/2024 |
63 | BTSE | AVAX/USDT | $26.38 | $9,542,814 | 22:59:58 19/09/2024 |
64 | Coinbase International Exchange | AVAX/USDC | $26.39 | $9,464,661 | 23:02:58 19/09/2024 |
65 | KuCoin | AVAX/USDT | $26.37 | $9,140,298 | 22:59:58 19/09/2024 |
66 | Deepcoin | AVAX/USDT | $26.39 | $9,130,606 | 22:59:58 19/09/2024 |
67 | B2Z Exchange | AVAX/USD | $26.38 | $9,067,577 | 23:02:58 19/09/2024 |
68 | Binance | AVAX/USDC | $26.39 | $8,540,790 | 22:56:19 19/09/2024 |
69 | Phemex | AVAX/USDT | $26.38 | $8,235,587 | 22:59:58 19/09/2024 |
70 | Upbit | AVAX/KRW | $26.57 | $8,004,733 | 22:56:19 19/09/2024 |
71 | Binance | AVAX/USDC | $26.37 | $7,743,589 | 22:56:58 19/09/2024 |
72 | AscendEX (BitMax) | AVAX/USDT | $26.35 | $7,616,936 | 22:59:58 19/09/2024 |
73 | Azbit | AVAX/USDT | $26.39 | $7,425,745 | 22:59:14 19/09/2024 |
74 | CoinCatch | AVAX/USDT | $26.37 | $7,335,412 | 23:02:58 19/09/2024 |
75 | Gate.io | AVAX/USDT | $26.39 | $6,822,869 | 22:59:14 19/09/2024 |
76 | Jubi | AVAX/USDT | $26.39 | $6,700,306 | 23:02:19 19/09/2024 |
77 | Tapbit | AVAX/USDT | $26.37 | $6,389,045 | 22:59:58 19/09/2024 |
78 | KuCoin | AVAX/USDT | $26.40 | $6,278,284 | 22:59:14 19/09/2024 |
79 | LBank | AVAX/USDT | $26.36 | $5,731,363 | 22:59:14 19/09/2024 |
80 | Binance | AVAX/TRY | $26.44 | $5,071,843 | 22:56:19 19/09/2024 |
81 | Aibit | AVAX/USDT | $26.36 | $4,502,289 | 22:59:58 19/09/2024 |
82 | Hotcoin | AVAX/USDT | $26.42 | $4,419,547 | 22:59:14 19/09/2024 |
83 | Biconomy.com | AVAX/USDT | $26.39 | $4,360,103 | 22:59:14 19/09/2024 |
84 | Dexalot | AVAX/USDC | $26.35 | $4,310,834 | 22:59:14 19/09/2024 |
85 | Aibit | AVAX/USDT | $26.39 | $4,272,134 | 22:59:14 19/09/2024 |
86 | XT.COM | AVAX/USDT | $26.40 | $4,245,772 | 22:59:14 19/09/2024 |
87 | UEEx | AVAX/USDT | $26.39 | $4,235,800 | 23:02:19 19/09/2024 |
88 | 4E | AVAX/USDT | $26.38 | $4,206,383 | 23:02:19 19/09/2024 |
89 | Binance TR | AVAX/TRY | $26.45 | $4,186,014 | 22:59:14 19/09/2024 |
90 | BigONE | AVAX/USDT | $26.40 | $4,098,949 | 22:59:14 19/09/2024 |
91 | Coinsbit | AVAX/USDT | $26.37 | $4,067,843 | 22:59:14 19/09/2024 |
92 | FameEX | AVAX/USDT | $26.37 | $3,949,068 | 22:59:58 19/09/2024 |
93 | Bitunix | AVAX/USDT | $26.39 | $3,851,438 | 22:59:14 19/09/2024 |
94 | Hyperliquid | AVAX/USD | $23.01 | $3,787,163 | 23:02:58 19/09/2024 |
95 | Kraken | AVAX/USD | $26.38 | $3,787,077 | 22:56:58 19/09/2024 |
96 | XT.COM | AVAX/USD | $26.37 | $3,757,030 | 22:59:58 19/09/2024 |
97 | FameEX | AVAX/USDT | $26.39 | $3,739,119 | 22:59:14 19/09/2024 |
98 | HTX | AVAX/USDT | $26.36 | $3,439,295 | 22:59:58 19/09/2024 |
99 | Pionex | AVAX/USDT | $26.37 | $3,364,615 | 22:59:58 19/09/2024 |
100 | Toobit | AVAX/USDT | $26.39 | $3,359,415 | 22:59:14 19/09/2024 |
101 | AlphaX | AVAX/USDT | $26.33 | $3,316,503 | 22:59:58 19/09/2024 |
102 | ZKE | AVAX/USDT | $26.39 | $3,289,852 | 23:02:19 19/09/2024 |
103 | TNNS PROX | AVAX/USDT | $26.39 | $3,289,852 | 23:02:19 19/09/2024 |
104 | BtcTurk | Kripto | AVAX/TRY | $26.38 | $3,244,926 | 22:59:14 19/09/2024 |
105 | Kine Protocol (Polygon) | AVAX/USD | $41.47 | $3,103,881 | 23:05:58 19/09/2024 |
106 | Kraken | AVAX/USD | $26.41 | $3,067,971 | 22:59:14 19/09/2024 |
107 | Kine Protocol | AVAX/USD | $26.39 | $3,010,150 | 22:59:58 19/09/2024 |
108 | Niza Global | AVAX/USD | $26.41 | $2,952,861 | 23:02:19 19/09/2024 |
109 | KCEX | AVAX/USDT | $26.37 | $2,728,047 | 22:59:14 19/09/2024 |
110 | Binance TR | AVAX/USDT | $26.40 | $2,565,870 | 22:59:14 19/09/2024 |
111 | DOEX | AVAX/USDT | $26.39 | $2,557,446 | 23:05:14 19/09/2024 |
112 | Bybit | AVAX/USDC | $26.39 | $2,554,344 | 22:56:19 19/09/2024 |
113 | Binance | AVAX/BTC | $26.40 | $2,532,143 | 22:56:19 19/09/2024 |
114 | C-Patex | AVAX/USDT | $26.41 | $2,395,011 | 22:59:14 19/09/2024 |
115 | Bitrue | AVAX/USDC | $26.37 | $2,371,740 | 22:59:14 19/09/2024 |
116 | AscendEX (BitMax) | AVAX/USDT | $26.47 | $2,351,766 | 22:59:14 19/09/2024 |
117 | DOEX | AVAX/USDT | $26.41 | $2,334,232 | 23:05:58 19/09/2024 |
118 | BloFin | AVAX/USDT | $26.38 | $2,272,368 | 22:59:14 19/09/2024 |
119 | Bitexen | AVAX/TRY | $26.42 | $2,268,522 | 22:59:14 19/09/2024 |
120 | dYdX v4 | AVAX/USD | $26.40 | $2,258,934 | 23:05:58 19/09/2024 |
121 | UZX | AVAX/USDT | $26.38 | $2,258,429 | 22:59:58 19/09/2024 |
122 | OKX | AVAX/USD | $26.42 | $2,194,000 | 22:56:58 19/09/2024 |
123 | WEEX | AVAX/USDT | $26.39 | $2,164,224 | 22:59:14 19/09/2024 |
124 | BYDFi | AVAX/USDT | $26.39 | $2,160,886 | 23:02:19 19/09/2024 |
125 | BVOX | AVAX/USDT | $26.39 | $2,145,344 | 22:59:14 19/09/2024 |
126 | Binance | AVAX/FDUSD | $26.43 | $2,126,509 | 22:56:19 19/09/2024 |
127 | WOO X | AVAX/USDT | $26.38 | $2,123,566 | 22:59:58 19/09/2024 |
128 | Coinstore | AVAX/USDT | $26.38 | $2,121,910 | 22:59:14 19/09/2024 |
129 | PrimeXBT | AVAX/USDT | $26.39 | $2,095,038 | 23:05:58 19/09/2024 |
130 | BtcTurk | Kripto | AVAX/USDT | $26.37 | $2,051,274 | 22:59:14 19/09/2024 |
131 | Paribu | AVAX/TRY | $26.31 | $2,047,098 | 22:59:14 19/09/2024 |
132 | THORChain | AVAX/RUNE | $26.40 | $1,932,517 | 22:59:14 19/09/2024 |
133 | Crypto.com Exchange | AVAX/USDT | $26.40 | $1,924,926 | 22:59:14 19/09/2024 |
134 | CoinW | AVAX/USDT | $26.39 | $1,911,179 | 22:59:14 19/09/2024 |
135 | dYdX | AVAX/USD | $26.37 | $1,834,404 | 23:05:58 19/09/2024 |
136 | BitMart | AVAX/USDT | $26.41 | $1,831,855 | 22:59:14 19/09/2024 |
137 | HitBTC | AVAX/USDT | $26.41 | $1,813,384 | 22:59:14 19/09/2024 |
138 | FMFW.io | AVAX/USDT | $26.41 | $1,813,384 | 22:59:14 19/09/2024 |
139 | Gleec BTC | AVAX/USDT | $26.41 | $1,813,384 | 22:59:14 19/09/2024 |
140 | Mandala Exchange | AVAX/USDT | $26.41 | $1,812,873 | 23:02:19 19/09/2024 |
141 | Crypto.com Exchange | AVAX/USD | $26.40 | $1,805,637 | 22:59:14 19/09/2024 |
142 | ICRYPEX | AVAX/USDT | $26.35 | $1,800,467 | 22:59:14 19/09/2024 |
143 | BIT | AVAX/USDT | $26.37 | $1,792,956 | 23:02:19 19/09/2024 |
144 | Bitrue | AVAX/USDT | $26.41 | $1,780,159 | 22:59:14 19/09/2024 |
145 | Dexalot | AVAX/USDT | $26.40 | $1,774,398 | 22:59:14 19/09/2024 |
146 | Bibox | AVAX/USDT | $26.54 | $1,724,910 | 23:02:19 19/09/2024 |
147 | Bullish | AVAX/USDC | $26.40 | $1,701,054 | 22:59:14 19/09/2024 |
148 | Bitvavo | AVAX/EUR | $26.40 | $1,695,181 | 22:59:14 19/09/2024 |
149 | Millionero | AVAX/USDT | $26.40 | $1,580,136 | 23:02:19 19/09/2024 |
150 | HitBTC | AVAX/USDT | $26.37 | $1,562,806 | 22:59:58 19/09/2024 |
151 | Mandala Exchange | AVAX/USDT | $26.37 | $1,562,782 | 23:02:58 19/09/2024 |
152 | Gleec BTC | AVAX/USDT | $26.35 | $1,562,766 | 22:59:58 19/09/2024 |
153 | Phemex | AVAX/USDT | $26.39 | $1,529,965 | 22:59:14 19/09/2024 |
154 | Currency.com | AVAX/USD | $26.34 | $1,510,388 | 22:59:14 19/09/2024 |
155 | TruBit Pro Exchange | AVAX/USDT | $26.39 | $1,487,524 | 22:59:14 19/09/2024 |
156 | WOOFi | AVAX/USDC | $26.43 | $1,470,948 | 22:59:14 19/09/2024 |
157 | OrangeX | AVAX/USDT | $26.42 | $1,394,401 | 22:59:14 19/09/2024 |
158 | BingX | AVAX/USDT | $26.40 | $1,329,339 | 22:59:14 19/09/2024 |
159 | CoinEx | AVAX/USDT | $26.40 | $1,295,167 | 22:59:14 19/09/2024 |
160 | Dexalot | sAVAX/AVAX | $30.78 | $1,285,006 | 22:59:14 19/09/2024 |
161 | TruBit Pro Exchange | AVAX/USDC | $26.39 | $1,236,248 | 22:59:14 19/09/2024 |
162 | Bithumb | AVAX/KRW | $26.60 | $1,230,296 | 22:59:14 19/09/2024 |
163 | Pionex | AVAX/USDT | $26.39 | $1,180,492 | 22:59:14 19/09/2024 |
164 | BIT | AVAX/USDT | $25.64 | $1,159,382 | 23:02:58 19/09/2024 |
165 | Hibt | AVAX/USDT | $26.41 | $1,097,253 | 22:59:14 19/09/2024 |
166 | Helix | AVAX/USDT | $26.34 | $1,068,200 | 22:59:58 19/09/2024 |
167 | CoinCatch | AVAX/USDT | $26.40 | $1,052,758 | 23:02:19 19/09/2024 |
168 | Coinbase Exchange | AVAX/USDT | $26.40 | $1,007,241 | 22:56:19 19/09/2024 |
169 | FIXT | AVAX/USDT | $26.38 | $1,001,088 | 23:05:58 19/09/2024 |
170 | Kraken | AVAX/EUR | $26.40 | $954,302 | 22:59:14 19/09/2024 |
171 | Cryptology | AVAX/USD | $26.41 | $932,751 | 22:59:14 19/09/2024 |
172 | Niza Global | AVAX/EUR | $26.37 | $921,502 | 23:02:19 19/09/2024 |
173 | Vertex Protocol | AVAX/USDC | $26.39 | $909,448 | 22:59:58 19/09/2024 |
174 | Bit2Me | AVAX/EUR | $26.40 | $875,558 | 22:59:14 19/09/2024 |
175 | GroveX | AVAX/USDT | $26.38 | $874,256 | 23:05:14 19/09/2024 |
176 | OKX | AVAX/USDC | $26.39 | $849,723 | 22:56:19 19/09/2024 |
177 | UZX | AVAX/USDT | $26.39 | $844,987 | 22:59:14 19/09/2024 |
178 | BITmarkets | AVAX/USD | $26.39 | $742,667 | 22:59:14 19/09/2024 |
179 | B2Z Exchange | AVAX/USD | $26.39 | $729,103 | 23:02:19 19/09/2024 |
180 | ICRYPEX | AVAX/TRY | $26.48 | $698,774 | 22:59:14 19/09/2024 |
181 | BITmarkets | AVAX/USDT | $26.39 | $684,561 | 22:59:14 19/09/2024 |
182 | Bitbank | AVAX/JPY | $26.45 | $681,551 | 22:59:14 19/09/2024 |
183 | Coinavenir | AVAX/USDT | $26.37 | $675,850 | 23:05:58 19/09/2024 |
184 | B2Z Exchange | AVAX/USDT | $26.39 | $675,127 | 23:02:19 19/09/2024 |
185 | WhiteBIT | AVAX/EUR | $26.43 | $668,113 | 22:59:14 19/09/2024 |
186 | LocalTrade | AVAX/USDT | $26.41 | $661,549 | 23:02:19 19/09/2024 |
187 | TruBit Pro Exchange | AVAX/MMXN | $26.43 | $642,688 | 22:59:14 19/09/2024 |
188 | Dcoin | AVAX/USDT | $26.39 | $641,581 | 23:02:19 19/09/2024 |
189 | Flipster | AVAX/USDT | $26.38 | $641,009 | 23:02:58 19/09/2024 |
190 | LATOKEN | AVAX/USDT | $26.41 | $638,206 | 22:59:14 19/09/2024 |
191 | Coincall | AVAX/USD | $26.37 | $605,046 | 23:05:58 19/09/2024 |
192 | NexDAX | AVAX/USDT | $26.39 | $593,984 | 23:02:19 19/09/2024 |
193 | Cryptonex | AVAX/USDT | $26.39 | $572,436 | 23:02:19 19/09/2024 |
194 | Nominex | AVAX/USDT | $26.40 | $569,587 | 22:59:14 19/09/2024 |
195 | Crypto.com Exchange | AVAX/USD | $26.40 | $546,616 | 22:59:58 19/09/2024 |
196 | Coinbase Exchange | AVAX/EUR | $26.42 | $543,954 | 22:56:19 19/09/2024 |
197 | Binance.US | AVAX/USDT | $26.36 | $532,980 | 22:59:14 19/09/2024 |
198 | Bitci TR | AVAX/TRY | $26.40 | $516,412 | 23:02:19 19/09/2024 |
199 | Binance TR | AVAX/FDUSD | $26.42 | $507,811 | 22:59:14 19/09/2024 |
200 | Tokenize Xchange | AVAX/SGD | $26.36 | $505,157 | 23:02:19 19/09/2024 |
201 | Tokenize Xchange | AVAX/XSGD | $26.39 | $505,145 | 23:02:19 19/09/2024 |
202 | Bitcastle | AVAX/USDT | $26.39 | $501,272 | 23:02:19 19/09/2024 |
203 | Tokenize Xchange | AVAX/USD | $26.02 | $498,421 | 23:02:19 19/09/2024 |
204 | Coinbase Exchange | AVAX/BTC | $26.38 | $493,439 | 22:56:19 19/09/2024 |
205 | HashKey Global | AVAX/USDT | $26.38 | $468,441 | 22:59:58 19/09/2024 |
206 | PointPay | AVAX/USDT | $26.40 | $465,288 | 22:59:14 19/09/2024 |
207 | Apex Protocol | AVAX/USDC | $26.43 | $447,807 | 23:05:58 19/09/2024 |
208 | StormGain | AVAX/USDT | $26.45 | $446,648 | 23:02:58 19/09/2024 |
209 | BitMEX | AVAX/USD | $26.43 | $444,855 | 22:59:58 19/09/2024 |
210 | Bitfinex | AVAX/USDT | $26.40 | $440,026 | 22:59:58 19/09/2024 |
211 | Bitrue | AVAX/ADA | $26.41 | $392,237 | 22:59:14 19/09/2024 |
212 | Poloniex | AVAX/USDT | $26.38 | $374,653 | 22:59:58 19/09/2024 |
213 | Bitrue | AVAX/XRP | $26.42 | $363,564 | 22:59:14 19/09/2024 |
214 | Tapbit | AVAX/USDT | $26.39 | $356,451 | 22:59:14 19/09/2024 |
215 | Bitstamp | AVAX/USD | $26.42 | $355,440 | 22:59:14 19/09/2024 |
216 | Paribu | AVAX/USDT | $26.35 | $325,739 | 22:59:14 19/09/2024 |
217 | Bitci TR | AVAX/USDT | $26.41 | $322,927 | 23:02:19 19/09/2024 |
218 | Deribit | AVAX/USDC | $26.41 | $312,683 | 23:05:58 19/09/2024 |
219 | Bitrue | AVAX/BTR | $26.39 | $308,439 | 22:59:14 19/09/2024 |
220 | ONUS Pro | AVAX/VNDC | $26.36 | $301,212 | 23:02:58 19/09/2024 |
221 | Bitfinex | AVAX/USD | $26.44 | $278,499 | 22:59:14 19/09/2024 |
222 | Bitazza | AVAX/USDT | $26.48 | $270,313 | 23:02:19 19/09/2024 |
223 | APX | AVAX/USDT | $26.39 | $262,107 | 23:05:58 19/09/2024 |
224 | BitMEX | AVAX/USDT | $26.35 | $260,862 | 22:59:58 19/09/2024 |
225 | Delta Exchange | AVAX/USDT | $26.48 | $258,241 | 23:05:58 19/09/2024 |
226 | Welcoin | AVAX/USDT | $26.39 | $253,200 | 23:02:58 19/09/2024 |
227 | PointPay | AVAX/USDC | $26.39 | $234,619 | 22:59:14 19/09/2024 |
228 | Bitrue | AVAX/SOL | $26.40 | $229,067 | 22:59:14 19/09/2024 |
229 | Kraken | AVAX/USDT | $26.40 | $227,181 | 22:56:19 19/09/2024 |
230 | AlphaX | AVAX/USDT | $26.39 | $223,533 | 22:59:14 19/09/2024 |
231 | Niza Global | AVAX/USDT | $26.40 | $219,585 | 23:02:19 19/09/2024 |
232 | Phemex | AVAX/USDC | $26.36 | $214,670 | 22:59:14 19/09/2024 |
233 | Topcredit Int | AVAX/USDT | $26.39 | $212,434 | 23:02:19 19/09/2024 |
234 | Gemini | AVAX/USD | $26.35 | $211,673 | 22:59:14 19/09/2024 |
235 | Bit2Me | AVAX/USDT | $26.40 | $207,655 | 22:59:14 19/09/2024 |
236 | Binance | AVAX/EUR | $26.42 | $207,584 | 22:56:19 19/09/2024 |
237 | Bitay | AVAX/USDT | $20.99 | $205,385 | 23:02:19 19/09/2024 |
238 | Gemini | AVAX/GUSD | $26.09 | $202,069 | 22:59:58 19/09/2024 |
239 | OpenOcean | AVAX/USDC.e | $23.87 | $182,677 | 22:59:14 19/09/2024 |
240 | Deepcoin | AVAX/USDT | $26.40 | $181,110 | 22:59:14 19/09/2024 |
241 | Binance | AVAX/ETH | $26.39 | $178,689 | 22:56:19 19/09/2024 |
242 | OpenOcean | USDC.e/AVAX | $1.10 | $169,752 | 22:59:14 19/09/2024 |
243 | KuCoin | AVAX/USDC | $26.40 | $164,631 | 22:59:14 19/09/2024 |
244 | Bitso | AVAX/USD | $26.38 | $161,831 | 22:59:14 19/09/2024 |
245 | Bitcoiva | AVAX/USDT | $26.42 | $151,760 | 23:02:19 19/09/2024 |
246 | Globe Derivative Exchange | AVAX/USD | $26.38 | $144,009 | 23:02:58 19/09/2024 |
247 | Bitstamp | AVAX/EUR | $26.45 | $143,817 | 22:59:14 19/09/2024 |
248 | BitDelta | AVAX/USDT | $26.41 | $139,575 | 22:59:14 19/09/2024 |
249 | ProBit Global | AVAX/USDT | $26.42 | $138,574 | 22:59:14 19/09/2024 |
250 | Tidex | AVAX/BTC | $26.40 | $135,076 | 23:02:19 19/09/2024 |
251 | Binance | AVAX/BNB | $26.37 | $106,624 | 22:56:19 19/09/2024 |
252 | Coinsbit | AVAX/BTC | $26.42 | $96,498.99 | 22:59:14 19/09/2024 |
253 | Megabit | AVAX/USDT | $26.39 | $95,069.32 | 22:59:14 19/09/2024 |
254 | Bitget | AVAX/USDC | $26.39 | $87,856.37 | 22:59:14 19/09/2024 |
255 | PancakeSwap v3 (BSC) | AVAX/WBNB | $26.36 | $81,159.21 | 22:59:14 19/09/2024 |
256 | Koinpark | AVAX/INR | $27.75 | $79,843.29 | 23:02:19 19/09/2024 |
257 | Coinmetro | AVAX/USD | $26.39 | $76,092.71 | 22:59:14 19/09/2024 |
258 | Azbit | AVAX/USDC | $26.38 | $76,035.17 | 22:59:14 19/09/2024 |
259 | Bitkub | AVAX/THB | $26.46 | $68,246.25 | 22:59:14 19/09/2024 |
260 | Orderly Network (EVM) | AVAX/USDC | $26.32 | $62,792.52 | 23:05:58 19/09/2024 |
261 | BITmarkets | AVAX/USDC | $26.39 | $61,641.76 | 22:59:14 19/09/2024 |
262 | Bitget | AVAX/EUR | $26.44 | $61,425.17 | 22:59:14 19/09/2024 |
263 | B2Z Exchange | AVAX/USDC | $26.40 | $60,966.97 | 23:02:19 19/09/2024 |
264 | Bitfinex | AVAX/BTC | $26.42 | $54,869.76 | 22:59:14 19/09/2024 |
265 | Bitfinex | AVAX/USDT | $26.39 | $52,453.62 | 22:59:14 19/09/2024 |
266 | Tidex | AVAX/ETH | $26.36 | $51,408.86 | 23:02:19 19/09/2024 |
267 | Binance | AVAX/BRL | $26.54 | $51,211.71 | 22:56:19 19/09/2024 |
268 | Bitso | AVAX/MXN | $26.51 | $45,906.97 | 22:59:14 19/09/2024 |
269 | NexDAX | AVAX/ETH | $26.19 | $41,792.39 | 23:02:19 19/09/2024 |
270 | PointPay | AVAX/BTC | $26.41 | $41,581.81 | 22:59:14 19/09/2024 |
271 | Bitlo | AVAX/TRY | $26.55 | $38,209.27 | 23:02:19 19/09/2024 |
272 | ChangeNOW | AVAX/BTC | $26.37 | $38,185.24 | 23:02:19 19/09/2024 |
273 | Coinone | AVAX/KRW | $26.40 | $37,229.95 | 22:59:14 19/09/2024 |
274 | Tokocrypto | AVAX/USDT | $26.40 | $35,662.43 | 22:59:14 19/09/2024 |
275 | OKCoin Japan | AVAX/JPY | $26.23 | $35,635.26 | 22:59:14 19/09/2024 |
276 | Crypto.com Exchange | AVAX/BTC | $26.42 | $34,608.85 | 22:59:14 19/09/2024 |
277 | Reku | AVAX/IDR | $26.36 | $33,436.98 | 22:59:14 19/09/2024 |
278 | Nominex | AVAX/TRY | $26.45 | $32,362.57 | 22:59:14 19/09/2024 |
279 | Mandala Exchange | AVAX/BTC | $26.41 | $32,347.21 | 23:02:19 19/09/2024 |
280 | HitBTC | AVAX/BTC | $26.41 | $32,248.80 | 22:59:14 19/09/2024 |
281 | FMFW.io | AVAX/BTC | $26.41 | $32,248.80 | 22:59:14 19/09/2024 |
282 | Gleec BTC | AVAX/BTC | $26.41 | $32,248.80 | 22:59:14 19/09/2024 |
283 | HashKey Exchange | AVAX/USD | $26.44 | $31,649.16 | 22:59:14 19/09/2024 |
284 | CoinDCX | AVAX/INR | $27.91 | $30,220.26 | 22:59:14 19/09/2024 |
285 | Balanced | AVAX/bnUSD | $26.32 | $28,136.80 | 23:02:19 19/09/2024 |
286 | PancakeSwap v2 (BSC) | AVAX/WBNB | $26.39 | $26,614.74 | 22:59:14 19/09/2024 |
287 | LCX Exchange | AVAX/EUR | $26.39 | $26,451.99 | 23:02:19 19/09/2024 |
288 | Koinpark | AVAX/USDT | $26.39 | $24,096.95 | 23:02:19 19/09/2024 |
289 | LCX Exchange | AVAX/USDC | $26.42 | $23,949.44 | 23:02:19 19/09/2024 |
290 | Bitlo | AVAX/USDT | $26.44 | $23,595.45 | 23:02:19 19/09/2024 |
291 | BiFinance | AVAX/USDT | $26.41 | $22,602.33 | 22:59:14 19/09/2024 |
292 | MEXC | AVAX/USDC | $26.40 | $22,512.75 | 22:59:14 19/09/2024 |
293 | Indodax | AVAX/IDR | $26.36 | $22,297.45 | 22:59:14 19/09/2024 |
294 | Binance.US | AVAX/BTC | $26.28 | $21,750.92 | 22:59:14 19/09/2024 |
295 | CoinDCX | AVAX/USDT | $26.38 | $21,333.20 | 23:02:19 19/09/2024 |
296 | KuCoin | AVAX/BTC | $26.39 | $19,853.00 | 22:59:14 19/09/2024 |
297 | Korbit | AVAX/KRW | $26.35 | $18,737.81 | 22:59:14 19/09/2024 |
298 | CoinLion | AVAX/USD | $25.06 | $17,828.86 | 23:02:19 19/09/2024 |
299 | CoinEx | AVAX/BTC | $26.31 | $15,079.87 | 22:59:14 19/09/2024 |
300 | WOO X | AVAX/USDT | $26.41 | $14,007.69 | 22:59:14 19/09/2024 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:58 19/09/2024, cặp giao dịch AVAX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,758,129 với tỷ giá $26.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.