Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.37 | $164,262,458 | 21:54:17 14/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,210,482 | 21:54:15 14/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $9.36 | $125,079,924 | 22:03:18 14/02/2026 |
| 5 |  Binance |
AVAX/USDT | $9.37 | $121,233,868 | 21:54:16 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.37 | $92,106,522 | 21:57:15 14/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.37 | $80,157,052 | 21:57:16 14/02/2026 |
| 8 |  KTX |
AVAX/USDT | $9.36 | $74,749,852 | 22:00:16 14/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.36 | $71,418,278 | 22:00:16 14/02/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.38 | $66,489,492 | 21:57:31 14/02/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.36 | $60,445,849 | 22:00:17 14/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.37 | $51,562,072 | 21:57:15 14/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.38 | $47,164,946 | 21:57:17 14/02/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.36 | $40,627,010 | 22:00:16 14/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.36 | $38,433,954 | 21:54:17 14/02/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.36 | $38,158,200 | 22:00:15 14/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.38 | $34,802,750 | 21:57:15 14/02/2026 |
| 19 |  CoinW |
AVAX/USDT | $9.37 | $32,295,019 | 21:57:17 14/02/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.31 | $30,851,853 | 21:45:15 14/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.37 | $28,444,276 | 21:57:16 14/02/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.37 | $24,620,978 | 22:00:08 14/02/2026 |
| 23 |  LBank |
AVAX/USDT | $9.37 | $24,452,810 | 21:57:16 14/02/2026 |
| 24 |  OKX |
AVAX/USDT | $9.35 | $24,360,154 | 21:56:01 14/02/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.36 | $22,705,390 | 21:54:17 14/02/2026 |
| 26 |  Hotcoin |
AVAX/USDT | $9.38 | $21,988,993 | 21:57:20 14/02/2026 |
| 27 | Batonex |
AVAX/USDT | $9.37 | $20,626,418 | 22:00:11 14/02/2026 |
| 28 | Binance |
AVAX/USDT | $9.37 | $19,759,672 | 21:56:54 14/02/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.37 | $19,635,395 | 21:57:20 14/02/2026 |
| 30 |  Toobit |
AVAX/USDT | $9.37 | $19,153,741 | 21:57:16 14/02/2026 |
| 31 | BingX |
AVAX/USDT | $9.37 | $19,022,919 | 21:57:17 14/02/2026 |
| 32 |  NovaEx |
AVAX/USDT | $9.36 | $18,514,013 | 22:00:16 14/02/2026 |
| 33 |  Websea |
AVAX/USDT | $9.37 | $18,378,408 | 22:00:16 14/02/2026 |
| 34 |  BTDUex |
AVAX/USDT | $9.38 | $18,266,605 | 21:57:10 14/02/2026 |
| 35 |  Bitunix |
AVAX/USDT | $9.36 | $18,128,812 | 21:54:15 14/02/2026 |
| 36 |  Ekbit |
AVAX/USDT | $9.36 | $17,625,131 | 22:00:16 14/02/2026 |
| 37 |  ASTX |
AVAX/USDT | $9.36 | $17,430,536 | 22:00:16 14/02/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.36 | $17,068,601 | 22:00:16 14/02/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.36 | $17,052,780 | 22:00:16 14/02/2026 |
| 40 |  YEX |
AVAX/USDT | $9.36 | $16,782,242 | 21:54:16 14/02/2026 |
| 41 |  Gate |
AVAX/USDT | $9.37 | $16,120,838 | 21:54:20 14/02/2026 |
| 42 | BVOX |
AVAX/USDT | $9.38 | $15,659,419 | 21:57:10 14/02/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.37 | $15,213,547 | 21:57:15 14/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.36 | $13,154,152 | 22:00:11 14/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.38 | $13,121,893 | 21:57:15 14/02/2026 |
| 46 |  Dmex |
AVAX/USD | $9.36 | $12,911,345 | 22:03:17 14/02/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.36 | $12,911,093 | 22:00:15 14/02/2026 |
| 48 |  Ourbit |
AVAX/USDT | $9.37 | $10,701,459 | 21:57:16 14/02/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.37 | $10,459,731 | 22:00:09 14/02/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.37 | $9,977,801 | 22:00:16 14/02/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $9.38 | $9,832,624 | 21:57:11 14/02/2026 |
| 52 |  4E |
AVAX/USDT | $9.37 | $9,767,943 | 22:00:18 14/02/2026 |
| 53 |  BTCC |
AVAX/USDT | $9.37 | $9,741,820 | 21:57:16 14/02/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $9.37 | $9,685,023 | 21:57:18 14/02/2026 |
| 55 |  EagleX |
AVAX/USDT | $9.36 | $9,397,520 | 22:00:15 14/02/2026 |
| 56 |  AscendEX |
AVAX/USDT | $9.36 | $8,982,560 | 21:51:16 14/02/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.36 | $8,867,139 | 22:03:23 14/02/2026 |
| 58 |  Coinflare |
AVAX/USDT | $9.37 | $8,862,380 | 22:00:16 14/02/2026 |
| 59 |  BTSE |
AVAX/USDT | $9.38 | $8,719,178 | 21:57:18 14/02/2026 |
| 60 |  GroveX |
AVAX/USDT | $9.37 | $8,509,954 | 22:00:10 14/02/2026 |
| 61 |  Coinstore |
AVAX/USDT | $9.39 | $8,479,003 | 21:57:10 14/02/2026 |
| 62 | Binance |
AVAX/USDC | $9.36 | $8,330,037 | 21:54:16 14/02/2026 |
| 63 |  B2Z Exchange |
AVAX/USD | $9.37 | $8,213,558 | 22:00:16 14/02/2026 |
| 64 |  BITmarkets |
AVAX/USDT | $9.36 | $8,207,979 | 22:00:16 14/02/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.37 | $8,195,392 | 21:57:15 14/02/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.36 | $8,092,474 | 22:03:16 14/02/2026 |
| 67 |  Echobit |
AVAX/USDT | $9.38 | $8,020,791 | 21:57:17 14/02/2026 |
| 68 |  BitradeX |
AVAX/USDT | $9.38 | $7,820,108 | 21:57:15 14/02/2026 |
| 69 | Hotcoin |
AVAX/USDT | $9.34 | $7,458,831 | 21:57:41 14/02/2026 |
| 70 |  Zoomex |
AVAX/USDT | $9.38 | $6,809,625 | 21:57:19 14/02/2026 |
| 71 |  Aivora Exchange |
AVAX/USDT | $9.36 | $6,714,819 | 22:00:17 14/02/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $9.38 | $6,567,523 | 21:57:15 14/02/2026 |
| 73 |  UZX |
AVAX/USDT | $9.36 | $6,549,828 | 21:54:15 14/02/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.37 | $6,360,051 | 21:54:16 14/02/2026 |
| 75 |  Cofinex |
AVAX/USDT | $9.37 | $6,358,630 | 22:00:15 14/02/2026 |
| 76 |  Azbit |
AVAX/USDT | $9.38 | $6,225,479 | 21:54:10 14/02/2026 |
| 77 |  KuCoin |
AVAX/USDT | $9.38 | $6,185,877 | 21:56:53 14/02/2026 |
| 78 | CoinP |
AVAX/USDT | $9.37 | $6,135,447 | 22:00:15 14/02/2026 |
| 79 | FameEX |
AVAX/USDT | $9.38 | $6,108,458 | 21:57:10 14/02/2026 |
| 80 | LBank |
AVAX/USDT | $9.38 | $6,009,393 | 21:57:10 14/02/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.38 | $6,008,642 | 21:57:08 14/02/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $9.37 | $5,869,660 | 22:00:07 14/02/2026 |
| 83 | EagleX |
AVAX/USDT | $9.35 | $5,848,772 | 22:00:08 14/02/2026 |
| 84 | BlockFin |
AVAX/USDT | $9.39 | $5,605,916 | 21:54:12 14/02/2026 |
| 85 |  Paribu |
AVAX/TRY | $9.34 | $5,573,856 | 21:59:23 14/02/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.36 | $5,564,222 | 22:00:09 14/02/2026 |
| 87 | Bybit |
AVAX/USDT | $9.37 | $5,554,907 | 21:54:11 14/02/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.35 | $5,477,429 | 21:54:11 14/02/2026 |
| 89 | Millionero |
AVAX/USDT | $9.37 | $5,397,698 | 22:00:08 14/02/2026 |
| 90 | CoinW |
AVAX/USDT | $9.34 | $5,313,239 | 21:51:11 14/02/2026 |
| 91 |  Poloniex |
AVAX/USDT | $9.36 | $5,295,831 | 21:58:53 14/02/2026 |
| 92 |  Phemex |
AVAX/USDT | $9.37 | $5,144,841 | 21:57:16 14/02/2026 |
| 93 | WhiteBIT |
AVAX/USDT | $9.33 | $5,089,424 | 21:45:11 14/02/2026 |
| 94 | BitMart |
AVAX/USDT | $9.37 | $5,082,643 | 21:57:11 14/02/2026 |
| 95 |  Bitrue |
AVAX/USDT | $9.37 | $5,062,022 | 21:57:16 14/02/2026 |
| 96 | Ourbit |
AVAX/USDT | $9.33 | $4,930,890 | 21:48:07 14/02/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 98 | UZX |
AVAX/USDT | $9.37 | $4,628,739 | 21:54:12 14/02/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $9.38 | $4,573,423 | 21:57:10 14/02/2026 |
| 100 |  HTX |
AVAX/USDT | $9.37 | $4,416,027 | 21:59:24 14/02/2026 |
| 101 |  CRMClick |
AVAX/USDT | $9.37 | $4,415,069 | 22:00:07 14/02/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $9.37 | $4,407,548 | 21:57:26 14/02/2026 |
| 103 |  PrimeXBT |
AVAX/USDT | $9.37 | $4,203,760 | 22:00:16 14/02/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.34 | $3,987,555 | 21:48:10 14/02/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.38 | $3,983,951 | 21:57:15 14/02/2026 |
| 106 | OKX |
AVAX/USDT | $9.38 | $3,958,742 | 21:56:23 14/02/2026 |
| 107 | OrangeX |
AVAX/USDT | $9.39 | $3,795,555 | 21:57:10 14/02/2026 |
| 108 |  XXKK |
AVAX/USDT | $8.88 | $3,794,987 | 22:00:07 14/02/2026 |
| 109 | Biconomy.com |
AVAX/USDT | $9.38 | $3,628,920 | 21:57:10 14/02/2026 |
| 110 |  Grvt |
AVAX/USDT | $9.36 | $3,601,887 | 22:03:16 14/02/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $9.37 | $3,597,402 | 21:56:29 14/02/2026 |
| 112 |  Dexalot |
AVAX/USDC | $9.38 | $3,539,750 | 21:57:08 14/02/2026 |
| 113 | YEX |
AVAXC/USDT | $9.37 | $3,475,295 | 22:00:09 14/02/2026 |
| 114 | Echobit |
AVAX/USDT | $9.38 | $3,442,801 | 21:57:09 14/02/2026 |
| 115 |  BloFin |
AVAX/USDT | $9.37 | $3,371,642 | 21:57:12 14/02/2026 |
| 116 | Phemex |
AVAX/USDT | $9.39 | $3,199,127 | 21:57:12 14/02/2026 |
| 117 | IBIT Global |
AVAX/USDT | $9.36 | $3,136,067 | 22:00:10 14/02/2026 |
| 118 | BitradeX |
AVAX/USDT | $9.38 | $3,087,374 | 21:57:09 14/02/2026 |
| 119 | HTX |
AVAX/USDT | $9.34 | $3,066,613 | 21:51:16 14/02/2026 |
| 120 | CRMClick |
AVAX/USDT | $9.36 | $3,046,957 | 22:00:15 14/02/2026 |
| 121 |  XT.COM |
AVAX/USDT | $9.38 | $2,930,152 | 21:57:11 14/02/2026 |
| 122 |  Tebbit |
AVAX/USDT | $9.37 | $2,920,368 | 22:00:11 14/02/2026 |
| 123 | ASTX |
AVAX/USDT | $9.37 | $2,910,177 | 22:00:11 14/02/2026 |
| 124 | Ekbit |
AVAX/USDT | $9.37 | $2,905,123 | 22:00:13 14/02/2026 |
| 125 | BITmarkets |
AVAX/USDT | $9.37 | $2,806,001 | 22:00:09 14/02/2026 |
| 126 | BTSE |
AVAX/USDT | $9.37 | $2,778,721 | 21:54:07 14/02/2026 |
| 127 |  SunX |
AVAX/USDT | $9.38 | $2,747,082 | 22:00:08 14/02/2026 |
| 128 | Binance |
AVAX/TRY | $9.33 | $2,739,901 | 21:56:54 14/02/2026 |
| 129 | Binance |
AVAX/USD | $9.36 | $2,730,385 | 21:54:50 14/02/2026 |
| 130 |  MGBX |
AVAX/USDT | $9.36 | $2,726,660 | 22:00:15 14/02/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.37 | $2,710,995 | 22:00:08 14/02/2026 |
| 132 | Hibt |
AVAX/USDT | $9.38 | $2,693,320 | 21:57:09 14/02/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.38 | $2,615,721 | 21:57:19 14/02/2026 |
| 134 |  MEXC |
AVAX/USDT | $9.37 | $2,559,201 | 21:54:11 14/02/2026 |
| 135 | Bitget |
AVAX/USDT | $9.37 | $2,548,921 | 21:54:12 14/02/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $9.38 | $2,516,806 | 21:57:09 14/02/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $9.37 | $2,515,801 | 21:59:53 14/02/2026 |
| 138 |  Backpack Exchange |
AVAX/USDC | $9.38 | $2,490,358 | 21:57:16 14/02/2026 |
| 139 |  CrypFine |
AVAX/USDT | $9.36 | $2,446,390 | 22:00:14 14/02/2026 |
| 140 | BITmarkets |
AVAX/USD | $9.37 | $2,423,823 | 22:00:09 14/02/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.37 | $2,352,103 | 22:00:08 14/02/2026 |
| 142 | Binance |
AVAX/USDC | $9.38 | $2,345,900 | 21:56:54 14/02/2026 |
| 143 |  Upbit |
AVAX/KRW | $9.59 | $2,292,449 | 21:56:54 14/02/2026 |
| 144 | AscendEX |
AVAX/USDT | $9.34 | $2,281,603 | 21:54:11 14/02/2026 |
| 145 | Zoomex |
AVAX/USDT | $9.38 | $2,228,627 | 21:57:10 14/02/2026 |
| 146 | Paribu |
AVAX/USDT | $9.36 | $2,158,951 | 21:59:23 14/02/2026 |
| 147 |  BitTap |
AVAX/USDT | $9.36 | $2,004,638 | 22:00:17 14/02/2026 |
| 148 |  AstralX |
AVAX/USDT | $9.36 | $1,991,286 | 22:00:16 14/02/2026 |
| 149 | BTCC |
AVAX/USDT | $9.37 | $1,975,713 | 21:57:10 14/02/2026 |
| 150 |  AIA Exchange |
AVAX/USDT | $9.38 | $1,960,329 | 22:00:08 14/02/2026 |
| 151 |  Binance TR |
AVAX/TRY | $9.33 | $1,947,897 | 21:57:10 14/02/2026 |
| 152 |  BitKan |
AVAX/USDT | $9.37 | $1,924,359 | 22:00:10 14/02/2026 |
| 153 | Toobit |
AVAX/USDT | $9.38 | $1,874,571 | 21:57:10 14/02/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.34 | $1,865,031 | 21:48:07 14/02/2026 |
| 155 |  Cryptomus |
AVAX/USDT | $9.38 | $1,858,912 | 21:57:08 14/02/2026 |
| 156 |  Bitcastle |
AVAX/USDT | $9.36 | $1,796,047 | 22:00:18 14/02/2026 |
| 157 | BingX |
AVAX/USDT | $9.36 | $1,769,534 | 21:57:08 14/02/2026 |
| 158 | Gate |
AVAX/USDT | $9.38 | $1,752,988 | 21:56:54 14/02/2026 |
| 159 | Tapbit |
AVAX/USDT | $9.37 | $1,745,767 | 21:57:09 14/02/2026 |
| 160 | KuCoin |
AVAX/USDT | $9.37 | $1,675,911 | 21:54:19 14/02/2026 |
| 161 |  EdgeX |
AVAX/USD | $9.37 | $1,586,270 | 22:03:16 14/02/2026 |
| 162 | Binance |
AVAX/BTC | $9.37 | $1,581,902 | 21:56:54 14/02/2026 |
| 163 |  Bibox |
AVAX/USDT | $18.13 | $1,554,758 | 22:00:10 14/02/2026 |
| 164 | BloFin |
AVAX/USDT | $9.37 | $1,446,770 | 21:57:16 14/02/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.37 | $1,273,273 | 21:54:11 14/02/2026 |
| 166 | KCEX |
AVAX/USDC | $9.37 | $1,252,880 | 21:57:15 14/02/2026 |
| 167 |  Deribit |
AVAX/USDC | $9.36 | $1,218,257 | 21:54:50 14/02/2026 |
| 168 |  Bitfinex |
AVAX/USDT | $9.38 | $1,216,498 | 21:57:15 14/02/2026 |
| 169 | MGBX |
AVAX/USDT | $9.37 | $1,207,659 | 22:00:11 14/02/2026 |
| 170 |  PointPay |
AVAX/USDT | $9.37 | $1,192,388 | 21:57:09 14/02/2026 |
| 171 | 4E |
AVAX/USDT | $9.37 | $1,167,143 | 21:54:15 14/02/2026 |
| 172 | WEEX |
AVAX/USDT | $9.38 | $1,155,038 | 21:57:10 14/02/2026 |
| 173 |  AllinX |
AVAX/USDT | $9.37 | $1,098,017 | 22:00:10 14/02/2026 |
| 174 | Ju.com |
AVAX/USDT | $9.38 | $1,067,643 | 22:00:10 14/02/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $9.32 | $1,061,067 | 21:45:11 14/02/2026 |
| 176 | Dexalot |
AVAX/USDT | $9.38 | $1,047,099 | 21:57:08 14/02/2026 |
| 177 | KTX |
AVAX/USDT | $9.37 | $1,020,291 | 22:00:09 14/02/2026 |
| 178 |  Pionex |
AVAX/USDT | $9.39 | $1,019,590 | 21:57:09 14/02/2026 |
| 179 | Bitcastle |
AVAX/USDT | $9.37 | $1,009,242 | 22:00:13 14/02/2026 |
| 180 |  BYDFi |
AVAX/USDT | $9.36 | $1,002,437 | 22:00:16 14/02/2026 |
| 181 | YEX |
AVAX/USD | $9.36 | $998,983 | 21:54:16 14/02/2026 |
| 182 | BITmarkets |
AVAX/USDC | $9.37 | $995,004 | 22:00:09 14/02/2026 |
| 183 | B2Z Exchange |
AVAX/USDC | $9.37 | $995,003 | 22:00:08 14/02/2026 |
| 184 | BitbabyExchange |
AVAX/USDT | $9.39 | $982,464 | 21:57:12 14/02/2026 |
| 185 | Cofinex |
AVAX/USDC | $9.34 | $972,861 | 22:00:15 14/02/2026 |
| 186 |  Kraken |
AVAX/USD | $9.38 | $971,418 | 21:59:54 14/02/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.37 | $960,558 | 21:54:08 14/02/2026 |
| 188 | Aivora Exchange |
AVAX/USDT | $9.37 | $959,554 | 22:00:09 14/02/2026 |
| 189 | WHXEX |
AVAX/USDT | $9.37 | $940,383 | 22:00:11 14/02/2026 |
| 190 |  BigONE |
AVAX/USDT | $9.33 | $925,651 | 21:42:07 14/02/2026 |
| 191 |  Bitvavo |
AVAX/EUR | $9.40 | $900,177 | 21:57:11 14/02/2026 |
| 192 |  Picol |
AVAX/USDT | $9.37 | $898,075 | 22:00:07 14/02/2026 |
| 193 | Millionero |
AVAX/USDC | $9.37 | $847,618 | 22:00:08 14/02/2026 |
| 194 | TruBit Pro Exchange |
AVAX/USDT | $9.37 | $810,153 | 22:00:08 14/02/2026 |
| 195 |  LeveX |
AVAX/USDT | $9.36 | $800,383 | 22:00:15 14/02/2026 |
| 196 | Hotcoin |
AVAX/USD | $9.35 | $797,522 | 21:57:20 14/02/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.36 | $748,819 | 22:00:10 14/02/2026 |
| 198 |  Extended |
AVAX/USD | $9.37 | $728,069 | 22:03:16 14/02/2026 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $9.40 | $719,754 | 21:59:53 14/02/2026 |
| 200 |  Crypto.com Exchange |
AVAX/USD | $9.38 | $708,726 | 21:57:08 14/02/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $9.33 | $701,778 | 21:59:53 14/02/2026 |
| 202 | BitbabyExchange |
AVAX/USDC | $9.37 | $667,587 | 21:57:15 14/02/2026 |
| 203 | WHXEX |
AVAX/USDC | $9.36 | $658,488 | 22:00:11 14/02/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.38 | $631,651 | 21:54:19 14/02/2026 |
| 205 | WHXEX |
AVAX/BTC | $9.38 | $615,812 | 22:00:11 14/02/2026 |
| 206 | BYDFi |
AVAX/USDT | $9.38 | $594,547 | 22:00:12 14/02/2026 |
| 207 | KCEX |
AVAX/USDT | $9.39 | $586,548 | 21:57:10 14/02/2026 |
| 208 | Bitrue |
AVAX/XRP | $9.36 | $584,612 | 21:57:10 14/02/2026 |
| 209 | Azbit |
AVAX/USDC | $9.34 | $577,475 | 21:54:10 14/02/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.38 | $568,706 | 21:57:10 14/02/2026 |
| 211 |  ZKE |
AVAX/USDT | $9.37 | $564,259 | 22:00:12 14/02/2026 |
| 212 | Kraken |
AVAX/EUR | $9.39 | $562,763 | 21:59:54 14/02/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $9.39 | $558,857 | 21:57:09 14/02/2026 |
| 214 | Bitrue |
AVAX/USD1 | $9.40 | $558,842 | 21:57:10 14/02/2026 |
| 215 | BitTap |
AVAX/USDT | $9.37 | $546,266 | 21:54:13 14/02/2026 |
| 216 | Tebbit |
AVAX/USDT | $9.36 | $540,742 | 22:00:16 14/02/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.35 | $526,297 | 21:59:53 14/02/2026 |
| 218 | Phemex |
AVAX/USDC | $9.38 | $526,084 | 21:57:16 14/02/2026 |
| 219 |  Bithumb |
AVAX/KRW | $9.59 | $510,090 | 21:59:23 14/02/2026 |
| 220 |  SunX |
AVAX/USDT | $9.37 | $502,541 | 22:03:16 14/02/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $9.39 | $497,013 | 21:57:08 14/02/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.38 | $480,600 | 21:57:10 14/02/2026 |
| 223 | MEXC |
AVAX/USD | $9.37 | $479,743 | 21:54:16 14/02/2026 |
| 224 | Pionex |
AVAX/USDT | $9.38 | $475,919 | 21:57:17 14/02/2026 |
| 225 |  HitBTC |
AVAX/USDT | $9.38 | $470,368 | 21:57:10 14/02/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $9.38 | $470,236 | 22:00:08 14/02/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $9.38 | $470,233 | 22:00:10 14/02/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $9.38 | $470,220 | 22:00:08 14/02/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $9.36 | $463,897 | 22:03:16 14/02/2026 |
| 230 | Ju.com |
AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 |
| 231 | OKX |
AVAX/USD | $9.34 | $418,305 | 21:56:01 14/02/2026 |
| 232 |  CoinEx |
AVAX/USDT | $9.37 | $389,639 | 21:59:53 14/02/2026 |
| 233 |  TGEX |
AVAX/USDT | $9.38 | $389,627 | 21:57:23 14/02/2026 |
| 234 |  Nivex |
AVAX/USDT | $9.37 | $370,682 | 22:00:10 14/02/2026 |
| 235 |  Coinbase International Exchange |
AVAX/USDC | $9.37 | $368,985 | 22:00:15 14/02/2026 |
| 236 | Gate |
AVAX/USDT | $9.37 | $368,146 | 21:54:50 14/02/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.37 | $362,294 | 21:57:09 14/02/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $9.39 | $357,237 | 22:00:11 14/02/2026 |
| 239 | Bitunix |
AVAX/USDC | $9.36 | $354,572 | 21:54:15 14/02/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $9.38 | $343,441 | 22:00:15 14/02/2026 |
| 241 | HitBTC |
AVAX/USDT | $9.37 | $343,223 | 21:57:15 14/02/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $9.37 | $342,943 | 22:00:15 14/02/2026 |
| 243 |  Antarctic |
AVAX/USDT | $9.36 | $340,888 | 22:03:17 14/02/2026 |
| 244 |  BiFinance |
AVAX/USDT | $9.38 | $333,645 | 21:57:15 14/02/2026 |
| 245 | WhiteBIT |
AVAX/EUR | $9.32 | $333,425 | 21:45:11 14/02/2026 |
| 246 |  Fastex |
AVAX/USDT | $9.37 | $331,715 | 21:57:10 14/02/2026 |
| 247 |  Delta Exchange |
AVAX/USDT | $9.37 | $317,199 | 22:00:16 14/02/2026 |
| 248 | Poloniex |
AVAX/USDT | $9.38 | $311,192 | 21:57:16 14/02/2026 |
| 249 | Fastex |
AVAX/USDC | $9.38 | $306,621 | 21:57:10 14/02/2026 |
| 250 | SunX |
AVAX/USDT | $9.36 | $306,001 | 22:00:18 14/02/2026 |
| 251 | MEXC |
AVAX/EUR | $9.37 | $303,988 | 21:54:11 14/02/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $9.33 | $297,597 | 21:45:11 14/02/2026 |
| 253 |  OpenOcean |
USDC.e/AVAX | $1.00 | $296,488 | 21:57:10 14/02/2026 |
| 254 | Bitunix |
AVAX/USD | $9.36 | $293,142 | 21:54:15 14/02/2026 |
| 255 | MEXC |
AVAX/USDC | $9.36 | $279,935 | 21:54:16 14/02/2026 |
| 256 |  Bitazza |
AVAX/USDT | $9.35 | $261,306 | 22:00:08 14/02/2026 |
| 257 | NovaEx |
AVAX/USD | $9.36 | $261,294 | 22:00:16 14/02/2026 |
| 258 | Nivex |
AVAX/USDT | $9.37 | $259,083 | 22:00:17 14/02/2026 |
| 259 | Bit2Me |
AVAX/USDC | $9.38 | $258,512 | 21:57:09 14/02/2026 |
| 260 |  Coincall |
AVAX/USD | $9.37 | $253,424 | 22:03:16 14/02/2026 |
| 261 |  Gemini |
AVAX/USDC | $9.38 | $253,357 | 21:59:54 14/02/2026 |
| 262 | Gemini |
AVAX/USD | $9.38 | $249,735 | 21:59:53 14/02/2026 |
| 263 |  Niza.io |
AVAX/USD | $9.37 | $240,026 | 21:54:11 14/02/2026 |
| 264 | XT.COM |
AVAX/USDC | $9.38 | $234,730 | 21:57:11 14/02/2026 |
| 265 | Gemini |
AVAX/GUSD | $9.38 | $229,064 | 21:59:54 14/02/2026 |
| 266 | OpenOcean |
AVAX/USDC.e | $9.34 | $225,009 | 21:57:10 14/02/2026 |
| 267 |  Blynex |
AVAX/USDT | $9.36 | $223,150 | 21:54:09 14/02/2026 |
| 268 |  C-Patex |
AVAX/USDT | $9.38 | $205,030 | 21:57:10 14/02/2026 |
| 269 |  Lighter |
AVAX/USDC | $9.37 | $203,894 | 21:57:15 14/02/2026 |
| 270 | Bybit |
AVAX/USDC | $9.37 | $191,581 | 21:54:11 14/02/2026 |
| 271 |  Bullish |
AVAX/USDC | $9.37 | $191,556 | 22:00:09 14/02/2026 |
| 272 | Bitfinex |
AVAX/USD | $9.38 | $185,312 | 21:59:53 14/02/2026 |
| 273 | KuCoin |
AVAX/USDC | $9.37 | $185,259 | 21:56:53 14/02/2026 |
| 274 | WHXEX |
AVAX/ETH | $9.36 | $183,113 | 22:00:11 14/02/2026 |
| 275 |  Paradex |
AVAX/USD | $9.37 | $181,028 | 22:03:15 14/02/2026 |
| 276 |  Bitso |
AVAX/USD | $9.37 | $179,617 | 21:59:53 14/02/2026 |
| 277 | Cofinex |
AVAX/USD | $9.37 | $176,031 | 22:00:15 14/02/2026 |
| 278 |  Bybit EU |
AVAX/USDC | $9.37 | $174,825 | 21:57:07 14/02/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $9.38 | $168,331 | 21:56:59 14/02/2026 |
| 280 |  Koinpark |
AVAX/USDT | $9.37 | $163,489 | 22:00:10 14/02/2026 |
| 281 | Bitfinex |
AVAX/BTC | $9.36 | $146,163 | 21:59:53 14/02/2026 |
| 282 | Niza.io |
AVAX/EUR | $9.38 | $142,046 | 21:54:11 14/02/2026 |
| 283 | WEEX |
AVAX/USDC | $9.28 | $133,418 | 21:57:10 14/02/2026 |
| 284 | MEXC |
AVAX/USDC | $9.37 | $127,610 | 21:54:11 14/02/2026 |
| 285 | BitbabyExchange |
AVAX/USDC | $9.38 | $123,535 | 21:57:12 14/02/2026 |
| 286 | PointPay |
AVAX/USDC | $9.38 | $120,774 | 21:57:09 14/02/2026 |
| 287 |  ONUS Pro |
AVAX/VNDC | $9.38 | $117,393 | 22:00:18 14/02/2026 |
| 288 |  Pacifica |
AVAX/USD | $9.37 | $104,997 | 22:03:15 14/02/2026 |
| 289 |  Globe Derivative Exchange |
AVAX/USD | $9.37 | $102,496 | 22:00:17 14/02/2026 |
| 290 | Binance |
AVAX/EUR | $9.40 | $94,681.58 | 21:56:54 14/02/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $9.37 | $85,939.54 | 21:54:17 14/02/2026 |
| 292 | Kraken |
AVAX/USDC | $9.35 | $85,151.19 | 21:59:54 14/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.36 | $83,765.62 | 22:00:16 14/02/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.38 | $83,744.37 | 21:57:10 14/02/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $9.37 | $83,496.15 | 21:54:10 14/02/2026 |
| 296 |  Aster |
AVAX/USDT | $9.37 | $82,339.68 | 21:54:15 14/02/2026 |
| 297 | Bitget |
AVAX/EUR | $9.39 | $79,713.28 | 21:54:12 14/02/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $9.38 | $77,097.88 | 21:57:09 14/02/2026 |
| 299 | LeveX |
AVAX/USDC | $9.36 | $73,821.19 | 22:00:15 14/02/2026 |
| 300 | Cofinex |
AVAX/USDT | $9.38 | $72,700.52 | 22:00:10 14/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.