Vốn hóa: $3,815,916,828,510 Khối lượng (24h): $171,498,959,169 Tiền ảo: 36,419 Sàn giao dịch: 884 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AVAX/USDT $19.74 $503,117,441 18:57:15 29/10/2025
2 Darkex Exchange Darkex Exchange AVAX/USDT $19.72 $415,903,935 19:00:17 29/10/2025
3 Binance Binance AVAX/USDT $19.75 $347,240,145 18:54:17 29/10/2025
4 Top.one Top.one AVAX/USDT $19.74 $273,820,932 19:03:16 29/10/2025
5 Ju.com Ju.com AVAX/USDT $19.69 $208,161,020 18:42:16 29/10/2025
6 Batonex Batonex AVAX/USDT $19.72 $181,625,566 19:00:16 29/10/2025
7 HyperPay Futures HyperPay Futures AVAX/USDT $19.74 $176,213,920 19:03:17 29/10/2025
8 WEEX WEEX AVAX/USDT $19.74 $172,128,621 18:57:17 29/10/2025
9 BTCC BTCC AVAX/USDT $19.75 $151,447,495 18:57:17 29/10/2025
10 BVOX BVOX AVAX/USDT $19.76 $151,310,555 18:54:16 29/10/2025
11 Koinbay Koinbay AVAX/USDT $37.52 $137,283,581 19:00:15 29/10/2025
12 Hibt Hibt AVAX/USDT $19.75 $136,796,543 18:57:24 29/10/2025
13 FameEX FameEX AVAX/USDT $19.74 $135,526,533 18:57:17 29/10/2025
14 MEXC MEXC AVAX/USDT $19.74 $132,294,533 18:57:17 29/10/2025
15 BiKing BiKing AVAX/USDT $19.75 $117,256,760 18:57:18 29/10/2025
16 GaiaEx GaiaEx AVAX/USDT $19.75 $109,897,249 18:57:16 29/10/2025
17 Tapbit Tapbit AVAX/USDT $19.75 $104,244,824 18:57:16 29/10/2025
18 Bybit Bybit AVAX/USDT $19.75 $99,913,083 18:54:17 29/10/2025
19 CoinW CoinW AVAX/USDT $19.74 $95,206,560 18:57:18 29/10/2025
20 IBIT Global IBIT Global AVAX/USDT $19.73 $92,222,480 19:00:17 29/10/2025
21 Zedxion Exchange Zedxion Exchange AVAX/USDT $19.72 $89,913,944 19:00:16 29/10/2025
22 CZR Exchange CZR Exchange AVAX/USDT $19.72 $89,911,089 19:00:16 29/10/2025
23 OKX OKX AVAX/USDT $19.73 $82,433,415 18:55:41 29/10/2025
24 Gate Gate AVAX/USDT $19.75 $78,493,649 18:54:19 29/10/2025
25 WhiteBIT WhiteBIT AVAX/USDT $19.76 $67,950,684 18:57:15 29/10/2025
26 BlockFin BlockFin AVAX/USDT $19.75 $66,639,080 18:54:16 29/10/2025
27 Bitrue Bitrue AVAX/USDT $19.74 $62,263,005 18:57:18 29/10/2025
28 NovaEx NovaEx AVAX/USDT $19.72 $61,253,932 19:00:16 29/10/2025
29 CoinChief CoinChief AVAX/USDT $19.72 $59,893,454 19:00:17 29/10/2025
30 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $19.72 $53,823,546 19:00:16 29/10/2025
31 4E 4E AVAX/USDT $19.74 $53,094,156 18:57:10 29/10/2025
32 CoinP CoinP AVAX/USDT $19.72 $52,060,165 19:00:14 29/10/2025
33 Websea Websea AVAX/USDT $19.72 $51,499,673 19:00:19 29/10/2025
34 FameEX FameEX AVAX/USDT $19.76 $48,011,991 18:57:07 29/10/2025
35 Binance Binance AVAX/USDT $19.75 $47,911,946 18:56:42 29/10/2025
36 Coinlocally Coinlocally AVAX/USDT $19.74 $45,776,336 18:57:17 29/10/2025
37 AstralX AstralX AVAX/USDT $19.76 $45,110,246 18:54:16 29/10/2025
38 YEX YEX AVAX/USDT $19.72 $44,937,588 19:00:17 29/10/2025
39 LBank LBank AVAX/USDT $19.75 $44,437,375 18:57:17 29/10/2025
40 EasiCoin EasiCoin AVAX/USDT $19.72 $40,796,213 19:00:16 29/10/2025
41 Bitget Bitget AVAX/USDT $19.76 $38,195,018 18:54:15 29/10/2025
42 Cofinex Cofinex AVAX/USDT $19.73 $38,008,710 19:00:15 29/10/2025
43 Bitunix Bitunix AVAX/USDT $19.75 $34,217,425 18:57:16 29/10/2025
44 Batonex Batonex AVAX/USDT $19.74 $32,770,166 19:00:08 29/10/2025
45 Hotcoin Hotcoin AVAX/USDT $19.74 $32,093,299 18:57:21 29/10/2025
46 Biconomy.com Biconomy.com AVAX/USDT $19.74 $31,483,496 18:57:15 29/10/2025
47 Binance Binance AVAX/USDC $19.76 $30,107,579 18:54:17 29/10/2025
48 Zoomex Zoomex AVAX/USDT $19.74 $29,780,596 18:57:16 29/10/2025
49 Bitop Bitop AVAX/USDT $19.73 $28,562,744 19:00:16 29/10/2025
50 BYDFi BYDFi AVAX/USDT $19.75 $28,453,295 19:00:16 29/10/2025
51 CoinW CoinW AVAX/USDT $19.71 $27,079,167 18:42:07 29/10/2025
52 Millionero Millionero AVAX/USDT $19.72 $25,563,819 19:00:15 29/10/2025
53 BVOX BVOX AVAX/USDT $19.78 $25,347,654 18:54:16 29/10/2025
54 Coinflare Coinflare AVAX/USDT $19.74 $24,747,916 19:00:16 29/10/2025
55 Coinstore Coinstore AVAX/USDT $19.74 $23,931,507 18:57:07 29/10/2025
56 CRMClick CRMClick AVAX/USDT $19.75 $22,977,093 18:57:10 29/10/2025
57 HTX HTX AVAX/USDT $19.73 $22,971,903 18:59:25 29/10/2025
58 UZX UZX AVAX/USDT $19.74 $22,392,559 18:57:15 29/10/2025
59 BitradeX BitradeX AVAX/USDT $19.72 $21,871,498 19:00:15 29/10/2025
60 ApeX Omni ApeX Omni AVAX/USDT $19.73 $21,845,106 19:03:16 29/10/2025
61 Gate Gate AVAX/ETH $19.75 $21,718,581 18:56:24 29/10/2025
62 Toobit Toobit AVAX/USDT $19.74 $20,316,941 18:57:15 29/10/2025
63 KuCoin KuCoin AVAX/USDT $19.76 $19,635,270 18:55:23 29/10/2025
64 CoinCatch CoinCatch AVAX/USDT $19.72 $19,197,098 19:00:19 29/10/2025
65 VOOX Exchange VOOX Exchange AVAX/USDT $19.72 $18,977,657 19:00:20 29/10/2025
66 Ourbit Ourbit AVAX/USDT $19.74 $18,476,934 18:57:16 29/10/2025
67 Lighter Lighter AVAX/USDC $19.73 $18,059,075 19:03:16 29/10/2025
68 COINSPACE COINSPACE AVAX/USDT $19.73 $17,537,970 19:00:09 29/10/2025
69 BitbabyExchange BitbabyExchange AVAX/USDT $19.73 $16,712,067 19:00:16 29/10/2025
70 Coinbase Exchange Coinbase Exchange AVAX/USD $19.75 $16,683,160 18:56:59 29/10/2025
71 Dmex Dmex AVAX/USD $19.74 $16,594,775 19:03:16 29/10/2025
72 KuCoin KuCoin AVAX/USDT $19.75 $14,555,442 18:57:19 29/10/2025
73 Bybit Bybit AVAX/USDT $19.76 $14,205,940 18:54:12 29/10/2025
74 CoinP CoinP AVAX/USDT $19.72 $13,445,175 19:00:17 29/10/2025
75 YUBIT YUBIT AVAX/USDT $19.74 $13,418,869 18:57:08 29/10/2025
76 OKX OKX AVAX/USDT $19.75 $13,400,928 18:56:23 29/10/2025
77 Gems Trade Gems Trade AVAX/USDT $19.73 $13,400,366 19:00:09 29/10/2025
78 MEXC MEXC AVAX/USDT $19.75 $13,212,533 18:48:11 29/10/2025
79 Aivora Exchange Aivora Exchange AVAX/USDT $19.73 $12,955,116 19:00:17 29/10/2025
80 Hotcoin Hotcoin AVAX/USDT $19.77 $12,910,960 18:58:33 29/10/2025
81 Hyperliquid Hyperliquid AVAX/USD $19.74 $12,206,451 18:57:16 29/10/2025
82 KCEX KCEX AVAX/USDT $19.74 $12,026,627 18:57:16 29/10/2025
83 Ourbit Ourbit AVAX/USDT $19.75 $11,804,850 18:57:11 29/10/2025
84 Binance Binance AVAX/USD $19.75 $11,681,160 18:54:51 29/10/2025
85 Millionero Millionero AVAX/USDT $19.73 $11,561,777 19:00:11 29/10/2025
86 BitTap BitTap AVAX/USDT $19.72 $11,539,308 19:00:18 29/10/2025
87 IBIT Global IBIT Global AVAX/USDT $19.73 $11,510,285 19:00:07 29/10/2025
88 UZX UZX AVAX/USDT $19.76 $11,080,622 18:57:07 29/10/2025
89 LBank LBank AVAX/USDT $19.77 $10,878,828 18:57:13 29/10/2025
90 Coinlocally Coinlocally AVAX/USDT $19.73 $10,716,191 19:00:11 29/10/2025
91 XT.COM XT.COM AVAX/USDT $19.76 $9,426,487 18:57:10 29/10/2025
92 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $19.73 $9,320,424 18:59:23 29/10/2025
93 Poloniex Poloniex AVAX/USDT $19.76 $9,266,941 19:02:23 29/10/2025
94 Ekbit Ekbit AVAX/USDT $19.44 $9,258,774 11:24:16 26/10/2025
95 ProBit Global ProBit Global AVAX/USDT $19.75 $9,121,279 18:57:07 29/10/2025
96 Hibt Hibt AVAX/USDT $19.75 $9,082,291 18:57:07 29/10/2025
97 Darkex Exchange Darkex Exchange AVAX/USDT $19.72 $8,329,152 19:01:02 29/10/2025
98 AscendEX AscendEX AVAX/USDT $19.75 $8,308,789 18:57:16 29/10/2025
99 Binance Binance AVAX/USDC $19.76 $8,025,429 18:56:42 29/10/2025
100 BTSE BTSE AVAX/USDT $19.75 $7,939,992 18:57:15 29/10/2025
101 BloFin BloFin AVAX/USDT $19.73 $7,833,005 18:57:16 29/10/2025
102 BITmarkets BITmarkets AVAX/USDT $19.72 $7,637,853 19:00:15 29/10/2025
103 B2Z Exchange B2Z Exchange AVAX/USD $19.71 $7,635,426 19:00:16 29/10/2025
104 Toobit Toobit AVAX/USDT $19.76 $7,197,927 18:57:11 29/10/2025
105 Ju.com Ju.com AVAX/USDT $19.72 $7,107,711 18:42:09 29/10/2025
106 Echobit Echobit AVAX/USDT $19.76 $6,967,281 18:57:09 29/10/2025
107 DigiFinex DigiFinex AVAX/USDT $19.75 $6,964,107 18:57:07 29/10/2025
108 YEX YEX AVAXC/USDT $19.72 $6,814,083 19:00:12 29/10/2025
109 CEEX exchange CEEX exchange AVAX/USDT $19.73 $6,556,032 19:00:11 29/10/2025
110 Biconomy.com Biconomy.com AVAX/USDT $19.75 $6,484,905 18:57:10 29/10/2025
111 Upbit Upbit AVAX/KRW $20.56 $6,416,351 18:56:23 29/10/2025
112 Phemex Phemex AVAX/USDT $19.74 $6,281,523 18:57:17 29/10/2025
113 OrangeX OrangeX AVAX/USDT $19.76 $6,136,601 18:57:16 29/10/2025
114 Cryptomus Cryptomus AVAX/USDT $19.76 $5,999,984 18:54:08 29/10/2025
115 BlockFin BlockFin AVAX/USDT $19.74 $5,859,435 18:54:08 29/10/2025
116 Zoomex Zoomex AVAX/USDT $19.74 $5,730,093 18:30:09 29/10/2025
117 WhiteBIT WhiteBIT AVAX/USDT $19.76 $5,501,099 18:57:09 29/10/2025
118 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $19.73 $5,468,574 19:00:16 29/10/2025
119 WEEX WEEX AVAX/USDT $19.76 $5,463,076 18:57:07 29/10/2025
120 GroveX GroveX AVAX/USDT $19.75 $5,096,119 18:54:12 29/10/2025
121 BitradeX BitradeX AVAX/USDT $19.73 $4,758,051 19:00:10 29/10/2025
122 BTCC BTCC AVAX/USDT $19.75 $4,535,064 18:57:10 29/10/2025
123 Echobit Echobit AVAX/USDT $19.74 $4,148,795 18:57:17 29/10/2025
124 Tapbit Tapbit AVAX/USDT $19.75 $4,023,171 18:57:10 29/10/2025
125 Cofinex Cofinex AVAX/USDC $19.75 $3,760,169 19:00:15 29/10/2025
126 Bitget Bitget AVAX/USDT $19.75 $3,724,256 18:54:08 29/10/2025
127 Paribu Paribu AVAX/TRY $19.77 $3,710,304 19:02:53 29/10/2025
128 BloFin BloFin AVAX/USDT $19.76 $3,523,386 19:00:08 29/10/2025
129 Gate Gate AVAX/USDT $19.75 $3,453,929 18:56:54 29/10/2025
130 Dexalot Dexalot AVAX/USDC $19.76 $3,424,370 18:57:11 29/10/2025
131 KCEX KCEX AVAX/USDC $19.75 $3,361,274 18:57:16 29/10/2025
132 EdgeX EdgeX AVAX/USD $19.74 $3,326,585 19:03:16 29/10/2025
133 HTX HTX AVAX/USDT $19.71 $3,313,901 18:51:18 29/10/2025
134 CRMClick CRMClick AVAX/USDT $19.72 $3,309,116 18:57:16 29/10/2025
135 BitMart BitMart AVAX/USDT $19.76 $3,205,594 18:57:12 29/10/2025
136 Azbit Azbit AVAX/USDT $19.76 $3,183,091 18:57:07 29/10/2025
137 Bitcastle Bitcastle AVAX/USDT $19.72 $3,155,324 19:00:18 29/10/2025
138 Bitunix Bitunix AVAX/USDT $19.75 $3,087,927 18:57:10 29/10/2025
139 BYDFi BYDFi AVAX/USDC $19.75 $3,049,748 19:00:16 29/10/2025
140 Kraken Kraken AVAX/USD $19.75 $2,902,878 18:59:24 29/10/2025
141 Bybit Bybit AVAX/USD $19.75 $2,800,265 18:54:17 29/10/2025
142 PointPay PointPay AVAX/USDT $19.76 $2,736,103 18:54:11 29/10/2025
143 B2Z Exchange B2Z Exchange AVAX/USDT $19.74 $2,723,924 19:00:12 29/10/2025
144 BTSE BTSE AVAX/USDT $19.75 $2,721,620 18:57:07 29/10/2025
145 BITmarkets BITmarkets AVAX/USDT $19.74 $2,635,996 19:00:11 29/10/2025
146 Pionex Pionex AVAX/USDT $19.76 $2,500,484 18:57:08 29/10/2025
147 Binance Binance AVAX/TRY $19.79 $2,497,969 18:56:54 29/10/2025
148 BitKan BitKan AVAX/USDT $19.73 $2,491,815 19:00:09 29/10/2025
149 OKX OKX AVAX/USD $19.72 $2,427,880 18:55:41 29/10/2025
150 Phemex Phemex AVAX/USDT $19.75 $2,408,449 18:57:12 29/10/2025
151 UEEx UEEx AVAX/USDT $19.75 $2,399,861 18:57:08 29/10/2025
152 Binance Binance AVAX/BTC $19.76 $2,336,362 18:56:54 29/10/2025
153 FMFW.io FMFW.io AVAX/USDT $19.74 $2,299,439 19:00:12 29/10/2025
154 HitBTC HitBTC AVAX/USDT $19.75 $2,299,182 18:57:07 29/10/2025
155 Gleec BTC Gleec BTC AVAX/USDT $19.76 $2,299,167 19:00:07 29/10/2025
156 Mandala Exchange Mandala Exchange AVAX/USDT $19.76 $2,299,167 19:00:08 29/10/2025
157 BitbabyExchange BitbabyExchange AVAX/USDT $19.73 $2,284,660 19:00:10 29/10/2025
158 BingX BingX AVAX/USDT $19.75 $2,262,337 18:57:07 29/10/2025
159 4E 4E AVAX/USDT $19.72 $2,230,433 19:00:22 29/10/2025
160 B2Z Exchange B2Z Exchange AVAX/USD $19.75 $2,226,342 19:00:12 29/10/2025
161 BITmarkets BITmarkets AVAX/USD $19.75 $2,226,341 19:00:11 29/10/2025
162 Aivora Exchange Aivora Exchange AVAX/USDT $19.73 $2,224,947 19:00:09 29/10/2025
163 CoinUp.io CoinUp.io AVAX/USDT $19.76 $2,118,281 18:57:12 29/10/2025
164 BigONE BigONE AVAX/USDT $19.71 $2,112,114 18:42:11 29/10/2025
165 Mandala Exchange Mandala Exchange AVAX/USDT $19.73 $2,103,820 19:00:16 29/10/2025
166 Gleec BTC Gleec BTC AVAX/USDT $19.75 $2,103,065 19:00:16 29/10/2025
167 HitBTC HitBTC AVAX/USDT $19.73 $2,102,839 18:57:15 29/10/2025
168 Dexalot Dexalot AVAX/USDT $19.76 $2,097,989 18:57:11 29/10/2025
169 AIA Exchange AIA Exchange AVAX/USDT $19.73 $2,021,876 19:00:07 29/10/2025
170 MGBX MGBX AVAX/USDT $19.72 $1,954,008 19:00:17 29/10/2025
171 Binance TR Binance TR AVAX/TRY $19.80 $1,906,977 18:57:11 29/10/2025
172 MEXC MEXC AVAX/USD $19.76 $1,890,810 18:54:15 29/10/2025
173 Binance TR Binance TR AVAX/USDT $19.76 $1,847,677 18:57:11 29/10/2025
174 Millionero Millionero AVAX/USDC $19.74 $1,814,145 19:00:11 29/10/2025
175 Pionex Pionex AVAX/USDT $19.74 $1,808,416 18:57:17 29/10/2025
176 LeveX LeveX AVAX/USDT $19.72 $1,780,462 19:00:16 29/10/2025
177 SpireX SpireX AVAX/USDT $19.75 $1,740,980 18:54:11 29/10/2025
178 CZR Exchange CZR Exchange AVAX/USDT $19.72 $1,736,802 19:00:12 29/10/2025
179 Koinbay Koinbay AVAX/USDT $19.72 $1,734,931 19:00:10 29/10/2025
180 GaiaEx GaiaEx AVAX/USDT $19.72 $1,734,922 19:00:09 29/10/2025
181 BitxEX BitxEX AVAX/USDT $19.72 $1,674,105 19:00:16 29/10/2025
182 Cofinex Cofinex AVAX/USDT $19.72 $1,670,406 19:00:07 29/10/2025
183 AscendEX AscendEX AVAX/USDT $19.72 $1,665,035 18:57:11 29/10/2025
184 Hotcoin Hotcoin AVAX/USD $19.73 $1,651,283 18:57:21 29/10/2025
185 EasiCoin EasiCoin AVAX/USDT $19.72 $1,561,612 19:00:09 29/10/2025
186 Bibox Bibox AVAX/USDT $18.14 $1,555,117 19:00:10 29/10/2025
187 BitbabyExchange BitbabyExchange AVAX/USDC $19.72 $1,523,271 19:00:16 29/10/2025
188 SpireX SpireX AVAX/USDC $19.76 $1,500,280 18:54:11 29/10/2025
189 Bithumb Bithumb AVAX/KRW $20.56 $1,472,221 18:58:53 29/10/2025
190 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $19.76 $1,452,032 18:57:07 29/10/2025
191 Bitvavo Bitvavo AVAX/EUR $19.75 $1,443,591 18:57:12 29/10/2025
192 Deepcoin Deepcoin AVAX/USDT $19.75 $1,443,009 18:57:09 29/10/2025
193 BYDFi BYDFi AVAX/USDT $19.72 $1,356,476 19:00:07 29/10/2025
194 Pacifica Pacifica AVAX/USD $19.74 $1,355,261 19:03:17 29/10/2025
195 CoinEx CoinEx AVAX/USDT $19.74 $1,354,517 18:59:23 29/10/2025
196 PrimeXBT PrimeXBT AVAX/USDT $19.73 $1,333,514 19:03:15 29/10/2025
197 MEXC MEXC AVAX/EUR $19.76 $1,320,773 18:48:11 29/10/2025
198 Cofinex Cofinex AVAX/EUR $19.74 $1,298,651 19:00:07 29/10/2025
199 MGBX MGBX AVAX/USDT $19.74 $1,293,637 19:00:12 29/10/2025
200 Antarctic Exchange Antarctic Exchange AVAX/USDT $19.74 $1,249,167 19:03:30 29/10/2025
201 BIT BIT AVAX/USDT $19.75 $1,243,951 19:00:00 29/10/2025
202 Bitfinex Bitfinex AVAX/USDT $19.74 $1,234,078 18:57:15 29/10/2025
203 KCEX KCEX AVAX/USDT $19.76 $1,218,791 18:57:12 29/10/2025
204 Bitrue Bitrue AVAX/XRP $19.74 $1,185,241 18:57:12 29/10/2025
205 SuperEx SuperEx AVAX/USDT $19.77 $1,158,576 18:57:08 29/10/2025
206 CoinUp.io CoinUp.io AVAX/USDT $19.70 $1,156,035 18:42:18 29/10/2025
207 Bybit Bybit AVAX/USDC $19.75 $1,139,636 18:54:12 29/10/2025
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $19.78 $1,132,225 18:58:53 29/10/2025
209 Bitrue Bitrue AVAX/USDT $19.77 $1,108,484 18:57:12 29/10/2025
210 Aster Aster AVAX/USDT $19.76 $1,091,352 18:57:15 29/10/2025
211 MEXC MEXC AVAX/USDC $19.74 $1,064,993 18:48:11 29/10/2025
212 Bitrue Bitrue AVAX/USD1 $19.75 $1,059,531 18:57:12 29/10/2025
213 Paribu Paribu AVAX/USDT $19.70 $1,059,326 19:02:53 29/10/2025
214 BitMEX BitMEX AVAX/USDT $19.71 $1,048,344 18:57:20 29/10/2025
215 ZKE ZKE AVAX/USDT $19.72 $1,040,959 19:00:10 29/10/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $19.75 $1,039,315 18:59:53 29/10/2025
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $19.77 $1,030,930 18:57:07 29/10/2025
218 Ju.com Ju.com AVAX/USDC $19.72 $1,029,853 18:42:09 29/10/2025
219 BIT BIT AVAX/USDT $19.73 $1,016,882 19:01:09 29/10/2025
220 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $19.77 $1,001,774 18:58:53 29/10/2025
221 Binance Binance AVAX/FDUSD $19.75 $986,321 18:56:54 29/10/2025
222 Phemex Phemex AVAX/USDC $19.74 $960,947 18:57:17 29/10/2025
223 Kraken Kraken AVAX/EUR $19.76 $959,461 18:59:54 29/10/2025
224 Nivex Nivex AVAX/USDT $19.73 $943,629 19:00:12 29/10/2025
225 Bit2Me Bit2Me AVAX/EUR $19.77 $942,076 19:00:10 29/10/2025
226 Bit2Me Bit2Me AVAX/USDC $19.74 $883,261 19:00:10 29/10/2025
227 Bitrue Bitrue AVAX/SOL $19.75 $877,683 18:57:12 29/10/2025
228 WhiteBIT WhiteBIT AVAX/USDC $19.74 $871,862 18:57:09 29/10/2025
229 Gate Gate AVAX/USDC $19.75 $857,053 18:56:54 29/10/2025
230 Dex-Trade Dex-Trade AVAX/USDT $19.77 $834,508 18:57:07 29/10/2025
231 WEEX WEEX AVAX/USDC $19.75 $804,951 18:57:07 29/10/2025
232 OrangeX OrangeX AVAX/USDT $19.76 $801,277 18:57:11 29/10/2025
233 BitTap BitTap AVAX/USDT $19.72 $800,318 19:00:09 29/10/2025
234 BitMEX BitMEX AVAX/USD $19.77 $798,082 18:57:20 29/10/2025
235 Backpack Exchange Backpack Exchange AVAX/USDC $19.75 $788,368 18:57:16 29/10/2025
236 GMX (Arbitrum) GMX (Arbitrum) AVAX/USD $19.73 $787,501 19:00:24 29/10/2025
237 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $19.73 $783,265 19:00:08 29/10/2025
238 Bitget Bitget AVAX/EUR $19.76 $753,383 18:54:08 29/10/2025
239 Extended Extended AVAX/USD $19.74 $747,810 19:03:16 29/10/2025
240 ICRYPEX ICRYPEX AVAX/USDT $19.79 $744,170 19:00:09 29/10/2025
241 Coincall Coincall AVAX/USD $19.74 $741,015 19:03:16 29/10/2025
242 Niza.io Niza.io AVAX/USD $19.76 $725,024 18:54:08 29/10/2025
243 Fastex Fastex AVAX/USDT $19.73 $701,631 18:57:10 29/10/2025
244 Fastex Fastex AVAX/USDC $19.75 $646,663 18:57:10 29/10/2025
245 Bybit EU Bybit EU AVAX/USDC $19.73 $643,857 18:48:11 29/10/2025
246 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $19.76 $624,881 19:00:08 29/10/2025
247 All InX All InX AVAX/USDT $19.73 $570,610 19:00:09 29/10/2025
248 Coinbase Exchange Coinbase Exchange AVAX/EUR $19.76 $563,044 18:56:59 29/10/2025
249 MEXC MEXC AVAX/USDC $19.75 $560,341 18:54:15 29/10/2025
250 OpenOcean OpenOcean BLACK/AVAX $19.46 $548,503 21:12:09 25/10/2025
251 Binance Binance AVAX/EUR $19.76 $546,745 18:56:54 29/10/2025
252 Coinbase Exchange Coinbase Exchange AVAX/BTC $19.69 $534,742 18:56:29 29/10/2025
253 Grvt Grvt AVAX/USDT $19.75 $501,282 18:57:16 29/10/2025
254 Blynex Blynex AVAX/USDT $19.48 $477,975 18:57:07 29/10/2025
255 WOO X WOO X AVAX/USDT $19.76 $475,961 18:54:15 29/10/2025
256 NexDAX NexDAX AVAX/USDT $19.74 $472,317 18:54:08 29/10/2025
257 Azbit Azbit AVAX/USDC $19.76 $458,387 18:57:07 29/10/2025
258 Gate Gate AVAX/USDT $19.76 $453,252 18:54:50 29/10/2025
259 Dexalot Dexalot sAVAX/AVAX $24.31 $441,502 18:57:11 29/10/2025
260 Gemini Gemini AVAX/GUSD $19.75 $436,147 18:59:54 29/10/2025
261 Gemini Gemini AVAX/USD $19.75 $436,147 18:59:54 29/10/2025
262 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $19.75 $420,932 18:54:11 29/10/2025
263 Deribit Deribit AVAX/USDC $19.72 $408,764 18:57:50 29/10/2025
264 PointPay PointPay AVAX/USDC $19.76 $406,337 18:54:11 29/10/2025
265 CoinLion CoinLion AVAX/USD $19.53 $405,070 19:00:16 29/10/2025
266 Defx Defx AVAX/USDC $19.72 $400,838 19:03:16 29/10/2025
267 LocalTrade LocalTrade AVAX/USDT $19.73 $386,761 19:00:12 29/10/2025
268 Koinpark Koinpark AVAX/USDT $19.75 $383,992 18:57:11 29/10/2025
269 BitbabyExchange BitbabyExchange AVAX/USDC $19.73 $381,401 19:00:10 29/10/2025
270 BYDFi BYDFi AVAX/USD $19.74 $377,151 19:00:16 29/10/2025
271 Drift Protocol Drift Protocol AVAX/USDC $19.72 $353,732 19:03:15 29/10/2025
272 Poloniex Poloniex AVAX/USDT $19.69 $349,731 19:00:15 29/10/2025
273 Cofinex Cofinex AVAX/USD $19.71 $345,028 19:00:15 29/10/2025
274 Bitbank Bitbank AVAX/JPY $19.81 $333,322 18:57:07 29/10/2025
275 CoinCatch CoinCatch AVAX/USDT $19.76 $331,045 18:57:11 29/10/2025
276 Nivex Nivex AVAX/USDT $19.73 $277,446 19:00:21 29/10/2025
277 Paradex Paradex AVAX/USD $19.74 $266,039 19:03:16 29/10/2025
278 CriptoSwaps CriptoSwaps AVAX/USDT $19.75 $257,923 18:57:11 29/10/2025
279 SecondBTC SecondBTC AVAX/USDT $19.75 $256,292 18:54:09 29/10/2025
280 Bitazza Bitazza AVAX/USDT $19.66 $242,548 19:00:10 29/10/2025
281 Binance TH Binance TH AVAX/USDT $19.76 $242,538 18:57:11 29/10/2025
282 Niza.io Niza.io AVAX/EUR $19.74 $240,627 18:54:08 29/10/2025
283 Tothemoon Tothemoon AVAX/USD $19.74 $238,125 19:00:07 29/10/2025
284 OpenOcean OpenOcean AVAX/USDC.e $19.63 $233,018 18:57:10 29/10/2025
285 dYdX v4 dYdX v4 AVAX/USD $19.75 $207,457 19:04:20 29/10/2025
286 Bullish Bullish AVAX/USDC $19.74 $205,319 19:00:07 29/10/2025
287 Delta Exchange Delta Exchange AVAX/USDT $19.73 $202,955 19:03:17 29/10/2025
288 WhiteBIT WhiteBIT AVAX/EUR $19.80 $200,066 18:57:09 29/10/2025
289 Binance TR Binance TR AVAX/FDUSD $19.77 $194,753 18:57:11 29/10/2025
290 Flipster Flipster AVAX/USDT $19.69 $191,833 19:00:18 29/10/2025
291 Binance Binance AVAX/ETH $19.76 $190,264 18:56:54 29/10/2025
292 LCX Exchange LCX Exchange AVAX/EUR $19.73 $189,778 19:00:07 29/10/2025
293 BiFinance BiFinance AVAX/USDT $19.76 $189,530 18:57:10 29/10/2025
294 B2Z Exchange B2Z Exchange AVAX/USDC $19.74 $188,690 19:00:12 29/10/2025
295 BITmarkets BITmarkets AVAX/USDC $19.74 $188,690 19:00:11 29/10/2025
296 LCX Exchange LCX Exchange AVAX/USDC $19.74 $186,015 19:00:07 29/10/2025
297 Bitrue Bitrue AVAX/USDC $19.77 $184,710 18:57:12 29/10/2025
298 Coinbase Exchange Coinbase Exchange AVAX/USDT $19.75 $181,699 18:56:59 29/10/2025
299 Cryptonex Cryptonex AVAX/USDT $19.71 $181,227 19:00:12 29/10/2025
300 EnclaveX EnclaveX AVAX/USD $19.76 $175,320 19:03:16 29/10/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 29/10/2025, cặp giao dịch AVAX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,117,441 với tỷ giá $19.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.5 trên 903 đánh giá