Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $28.97 | $639,915,646 | 07:57:18 13/09/2025 |
2 | ![]() |
AVAX/USDT | $28.97 | $583,330,701 | 07:57:15 13/09/2025 |
3 | ![]() |
AVAX/USDT | $28.98 | $514,561,475 | 07:54:16 13/09/2025 |
4 | ![]() |
AVAX/USDT | $29.04 | $362,236,693 | 08:03:16 13/09/2025 |
5 | ![]() |
AVAX/USDT | $28.97 | $297,627,790 | 07:57:16 13/09/2025 |
6 | ![]() |
AVAX/USDT | $28.98 | $274,362,884 | 07:57:16 13/09/2025 |
7 | ![]() |
AVAX/USDT | $28.98 | $253,694,382 | 07:54:16 13/09/2025 |
8 | ![]() |
AVAX/USDT | $29.01 | $220,673,814 | 07:39:17 13/09/2025 |
9 | ![]() |
AVAX/USDT | $28.97 | $199,885,327 | 07:57:16 13/09/2025 |
10 | ![]() |
AVAX/USDT | $29.07 | $192,254,881 | 07:42:24 13/09/2025 |
11 | ![]() |
AVAX/USDT | $29.04 | $182,378,413 | 08:03:17 13/09/2025 |
12 | ![]() |
AVAX/USDT | $28.97 | $174,040,995 | 07:57:16 13/09/2025 |
13 | ![]() |
AVAX/USDT | $28.93 | $165,629,401 | 08:00:20 13/09/2025 |
14 | ![]() |
AVAX/USDT | $28.99 | $162,781,038 | 07:54:16 13/09/2025 |
15 | ![]() |
AVAX/USDT | $28.97 | $161,180,198 | 07:57:17 13/09/2025 |
16 | ![]() |
AVAX/USDT | $28.99 | $159,492,451 | 07:57:19 13/09/2025 |
17 | ![]() |
AVAX/USDT | $29.01 | $151,222,042 | 07:57:16 13/09/2025 |
18 | ![]() |
AVAX/USDT | $28.97 | $139,867,306 | 07:57:16 13/09/2025 |
19 | ![]() |
AVAX/USDT | $37.53 | $137,317,848 | 07:54:22 13/09/2025 |
20 | ![]() |
AVAX/USDT | $28.94 | $136,357,075 | 08:00:21 13/09/2025 |
21 | ![]() |
AVAX/USDT | $28.98 | $135,624,901 | 07:57:17 13/09/2025 |
22 | ![]() |
AVAX/USDT | $28.99 | $129,057,792 | 07:55:31 13/09/2025 |
23 | ![]() |
AVAX/USDT | $29.05 | $115,409,491 | 08:03:15 13/09/2025 |
24 | ![]() |
AVAX/USDT | $29.00 | $115,338,196 | 07:54:15 13/09/2025 |
25 | ![]() |
AVAX/USDT | $28.97 | $109,062,707 | 07:57:10 13/09/2025 |
26 | ![]() |
AVAX/USD | $28.99 | $108,631,907 | 07:57:18 13/09/2025 |
27 | ![]() |
AVAX/USDT | $29.00 | $100,464,863 | 07:56:42 13/09/2025 |
28 | ![]() |
AVAX/USDT | $28.96 | $98,691,112 | 07:57:16 13/09/2025 |
29 | ![]() |
AVAX/USDT | $28.97 | $75,927,354 | 07:57:16 13/09/2025 |
30 | ![]() |
AVAX/USDT | $28.94 | $74,545,633 | 07:57:17 13/09/2025 |
31 | ![]() |
AVAX/USDT | $28.93 | $71,912,829 | 08:00:22 13/09/2025 |
32 | ![]() |
AVAX/USDT | $28.98 | $70,875,666 | 07:57:18 13/09/2025 |
33 | ![]() |
AVAX/USDT | $28.97 | $70,146,511 | 07:57:16 13/09/2025 |
34 | ![]() |
AVAX/USDT | $28.93 | $67,460,353 | 08:00:15 13/09/2025 |
35 | ![]() |
AVAX/USDT | $28.94 | $65,596,468 | 08:00:21 13/09/2025 |
36 | ![]() |
AVAX/USDT | $29.03 | $62,922,257 | 08:03:17 13/09/2025 |
37 | ![]() |
AVAX/USDT | $28.98 | $61,752,627 | 07:57:10 13/09/2025 |
38 | ![]() |
AVAX/USDT | $29.00 | $57,897,799 | 07:36:09 13/09/2025 |
39 | ![]() |
AVAX/USDT | $29.04 | $53,975,120 | 08:03:16 13/09/2025 |
40 | ![]() |
AVAX/USDT | $28.98 | $52,384,292 | 07:54:16 13/09/2025 |
41 | ![]() |
AVAX/USDT | $28.93 | $51,614,309 | 08:00:19 13/09/2025 |
42 | ![]() |
AVAX/USDT | $29.01 | $50,478,059 | 07:39:13 13/09/2025 |
43 | ![]() |
AVAX/USDT | $28.97 | $50,406,675 | 07:57:19 13/09/2025 |
44 | ![]() |
AVAX/USDT | $28.95 | $49,696,962 | 08:00:07 13/09/2025 |
45 | ![]() |
AVAX/USD | $29.01 | $49,232,379 | 07:57:16 13/09/2025 |
46 | ![]() |
AVAX/USDT | $28.98 | $48,767,670 | 07:57:19 13/09/2025 |
47 | ![]() |
AVAX/USDT | $28.98 | $45,493,551 | 07:57:15 13/09/2025 |
48 | ![]() |
AVAX/USDT | $28.97 | $42,614,505 | 08:00:18 13/09/2025 |
49 | ![]() |
AVAX/USDT | $28.93 | $41,526,024 | 08:00:21 13/09/2025 |
50 | ![]() |
AVAX/USDT | $28.98 | $41,503,438 | 07:57:15 13/09/2025 |
51 | ![]() |
AVAX/USDT | $28.96 | $38,626,069 | 08:00:17 13/09/2025 |
52 | ![]() |
AVAX/USDT | $28.97 | $37,599,501 | 07:57:16 13/09/2025 |
53 | ![]() |
AVAX/USDT | $28.94 | $36,036,856 | 07:57:09 13/09/2025 |
54 | ![]() |
AVAX/USDT | $28.94 | $35,942,226 | 08:00:07 13/09/2025 |
55 | ![]() |
AVAX/USDC | $28.99 | $35,773,970 | 07:54:16 13/09/2025 |
56 | ![]() |
AVAX/USDT | $29.02 | $34,867,315 | 08:03:07 13/09/2025 |
57 | ![]() |
AVAX/USDT | $29.01 | $34,566,782 | 07:48:16 13/09/2025 |
58 | ![]() |
AVAX/USDT | $28.97 | $34,195,998 | 07:57:15 13/09/2025 |
59 | ![]() |
AVAX/USDT | $29.00 | $32,326,345 | 07:57:16 13/09/2025 |
60 | ![]() |
AVAX/USDT | $29.00 | $30,605,785 | 07:33:14 13/09/2025 |
61 | ![]() |
AVAX/USDT | $28.97 | $29,292,862 | 07:57:16 13/09/2025 |
62 | ![]() |
AVAX/USDT | $28.97 | $28,792,513 | 07:57:21 13/09/2025 |
63 | ![]() |
AVAX/USDT | $28.99 | $27,714,041 | 07:54:08 13/09/2025 |
64 | ![]() |
AVAX/USDT | $28.98 | $27,074,413 | 07:57:16 13/09/2025 |
65 | ![]() |
AVAX/USD | $29.02 | $26,929,890 | 07:56:26 13/09/2025 |
66 | ![]() |
AVAX/USDT | $28.97 | $26,820,972 | 07:57:16 13/09/2025 |
67 | ![]() |
AVAX/USDT | $28.99 | $26,742,106 | 07:54:09 13/09/2025 |
68 | ![]() |
AVAX/USDT | $28.97 | $26,634,248 | 07:57:11 13/09/2025 |
69 | ![]() |
AVAX/USDT | $28.97 | $25,310,152 | 07:57:12 13/09/2025 |
70 | ![]() |
AVAX/USDT | $28.97 | $24,652,838 | 07:57:18 13/09/2025 |
71 | ![]() |
AVAX/USDT | $28.97 | $24,369,716 | 07:57:11 13/09/2025 |
72 | ![]() |
AVAX/USDT | $28.98 | $23,338,956 | 07:57:15 13/09/2025 |
73 | ![]() |
AVAX/USDT | $29.03 | $23,163,896 | 08:03:11 13/09/2025 |
74 | ![]() |
AVAX/USDT | $28.98 | $23,128,437 | 07:57:10 13/09/2025 |
75 | ![]() |
AVAX/USDT | $28.95 | $23,056,874 | 07:59:54 13/09/2025 |
76 | ![]() |
AVAX/USDT | $29.05 | $23,049,852 | 07:42:11 13/09/2025 |
77 | ![]() |
AVAX/USDT | $29.02 | $21,952,719 | 08:03:07 13/09/2025 |
78 | ![]() |
AVAX/USDT | $28.98 | $21,740,283 | 07:54:07 13/09/2025 |
79 | ![]() |
AVAX/USDT | $28.98 | $21,179,122 | 07:57:09 13/09/2025 |
80 | ![]() |
AVAX/USDT | $29.03 | $20,938,537 | 08:03:17 13/09/2025 |
81 | ![]() |
AVAX/USDT | $28.98 | $20,335,509 | 07:57:15 13/09/2025 |
82 | ![]() |
AVAX/USDT | $29.06 | $19,742,404 | 07:42:16 13/09/2025 |
83 | ![]() |
AVAX/USDT | $28.98 | $19,606,861 | 07:57:15 13/09/2025 |
84 | ![]() |
AVAX/USDT | $28.98 | $19,025,086 | 07:57:16 13/09/2025 |
85 | ![]() |
AVAX/USDT | $28.98 | $18,751,478 | 07:57:07 13/09/2025 |
86 | ![]() |
AVAX/KRW | $28.88 | $18,624,278 | 07:56:23 13/09/2025 |
87 | ![]() |
AVAX/USDT | $29.03 | $17,938,589 | 08:03:15 13/09/2025 |
88 | ![]() |
AVAX/USD | $28.98 | $17,875,680 | 07:54:51 13/09/2025 |
89 | ![]() |
AVAX/USDT | $28.99 | $16,832,859 | 07:57:10 13/09/2025 |
90 | ![]() |
AVAX/USDT | $28.97 | $16,801,571 | 07:57:11 13/09/2025 |
91 | ![]() |
AVAX/USDT | $28.94 | $16,162,052 | 08:00:24 13/09/2025 |
92 | ![]() |
AVAX/USDT | $28.98 | $15,072,154 | 07:57:10 13/09/2025 |
93 | ![]() |
AVAX/USDT | $28.97 | $15,064,964 | 07:57:09 13/09/2025 |
94 | ![]() |
AVAX/USDC | $28.95 | $14,984,337 | 08:00:17 13/09/2025 |
95 | ![]() |
AVAX/USDT | $29.02 | $14,977,360 | 07:56:24 13/09/2025 |
96 | ![]() |
AVAX/USDT | $28.95 | $14,960,798 | 08:00:12 13/09/2025 |
97 | ![]() |
AVAX/USDC | $29.00 | $14,458,777 | 07:56:42 13/09/2025 |
98 | ![]() |
AVAX/USDT | $28.94 | $14,098,237 | 08:00:17 13/09/2025 |
99 | ![]() |
AVAX/USDT | $29.01 | $14,024,100 | 08:03:12 13/09/2025 |
100 | ![]() |
AVAX/USDT | $28.99 | $13,979,447 | 07:58:54 13/09/2025 |
101 | ![]() |
AVAX/USDT | $28.99 | $13,901,823 | 07:56:53 13/09/2025 |
102 | ![]() |
AVAX/USDT | $29.04 | $13,870,838 | 07:48:18 13/09/2025 |
103 | ![]() |
AVAX/USDT | $28.97 | $13,756,315 | 07:57:17 13/09/2025 |
104 | ![]() |
AVAXC/USDT | $29.01 | $13,701,288 | 08:03:08 13/09/2025 |
105 | ![]() |
AVAX/USDT | $28.99 | $13,258,478 | 07:39:18 13/09/2025 |
106 | ![]() |
AVAX/USDT | $28.98 | $13,103,966 | 07:57:17 13/09/2025 |
107 | ![]() |
AVAX/USDT | $28.99 | $12,726,341 | 07:57:10 13/09/2025 |
108 | ![]() |
AVAX/USDT | $28.98 | $12,036,033 | 07:57:08 13/09/2025 |
109 | ![]() |
AVAX/USDT | $29.02 | $11,596,824 | 07:57:12 13/09/2025 |
110 | ![]() |
AVAX/USDT | $28.98 | $11,386,083 | 07:57:15 13/09/2025 |
111 | ![]() |
AVAX/USDT | $28.98 | $11,379,724 | 07:57:16 13/09/2025 |
112 | ![]() |
ARENA/AVAX | $28.68 | $11,189,164 | 13:45:13 12/09/2025 |
113 | ![]() |
AVAX/USDT | $28.98 | $11,133,485 | 07:54:30 13/09/2025 |
114 | ![]() |
AVAX/USDT | $28.98 | $11,063,017 | 07:57:09 13/09/2025 |
115 | ![]() |
AVAX/USD | $28.97 | $10,943,952 | 07:59:25 13/09/2025 |
116 | ![]() |
AVAX/USD | $29.03 | $10,904,132 | 08:03:16 13/09/2025 |
117 | ![]() |
AVAX/USDC | $29.01 | $10,885,264 | 07:57:15 13/09/2025 |
118 | ![]() |
AVAX/USDT | $28.96 | $10,581,495 | 08:00:11 13/09/2025 |
119 | ![]() |
AVAX/USDT | $28.96 | $10,356,482 | 07:59:24 13/09/2025 |
120 | ![]() |
AVAX/USDT | $29.01 | $9,528,244 | 07:57:12 13/09/2025 |
121 | ![]() |
AVAX/USDT | $28.99 | $8,431,313 | 07:57:10 13/09/2025 |
122 | ![]() |
AVAX/USDT | $29.05 | $8,149,578 | 07:42:09 13/09/2025 |
123 | ![]() |
AVAX/USDT | $28.95 | $7,432,810 | 07:57:16 13/09/2025 |
124 | ![]() |
AVAX/USDT | $28.97 | $7,202,435 | 07:57:17 13/09/2025 |
125 | ![]() |
AVAX/USDT | $28.99 | $7,191,295 | 07:54:07 13/09/2025 |
126 | ![]() |
AVAX/USDT | $28.98 | $6,951,496 | 07:57:11 13/09/2025 |
127 | ![]() |
AVAX/USDT | $29.03 | $6,417,700 | 07:42:11 13/09/2025 |
128 | ![]() |
AVAX/USDT | $29.00 | $6,285,615 | 07:57:08 13/09/2025 |
129 | ![]() |
AVAX/USDT | $28.96 | $6,119,273 | 07:54:18 13/09/2025 |
130 | ![]() |
AVAX/USDT | $29.01 | $5,810,655 | 07:58:26 13/09/2025 |
131 | ![]() |
AVAX/USDT | $28.98 | $5,741,378 | 07:54:11 13/09/2025 |
132 | ![]() |
AVAX/USDT | $28.99 | $5,733,737 | 07:57:10 13/09/2025 |
133 | ![]() |
AVAX/USD | $28.97 | $5,400,417 | 07:59:23 13/09/2025 |
134 | ![]() |
AVAX/USDT | $28.99 | $5,384,710 | 07:57:11 13/09/2025 |
135 | ![]() |
AVAX/USDT | $28.99 | $5,327,448 | 07:57:10 13/09/2025 |
136 | ![]() |
AVAX/USDT | $28.94 | $5,084,324 | 08:00:20 13/09/2025 |
137 | ![]() |
AVAX/USDT | $29.02 | $5,017,470 | 08:03:12 13/09/2025 |
138 | ![]() |
AVAX/USDT | $28.99 | $4,998,483 | 06:57:12 13/09/2025 |
139 | ![]() |
AVAX/USDT | $28.99 | $4,806,905 | 07:57:09 13/09/2025 |
140 | ![]() |
AVAX/USDT | $29.01 | $4,686,040 | 07:57:08 13/09/2025 |
141 | ![]() |
AVAX/USDT | $28.96 | $4,668,961 | 07:59:23 13/09/2025 |
142 | ![]() |
AVAX/USDT | $29.02 | $4,604,687 | 08:03:11 13/09/2025 |
143 | ![]() |
AVAX/USDT | $28.95 | $4,502,286 | 08:00:07 13/09/2025 |
144 | ![]() |
AVAX/KRW | $28.87 | $4,472,992 | 07:55:53 13/09/2025 |
145 | ![]() |
AVAX/USDT | $29.05 | $4,423,386 | 07:42:08 13/09/2025 |
146 | ![]() |
AVAX/USDC | $28.98 | $4,285,644 | 07:57:16 13/09/2025 |
147 | ![]() |
AVAX/USDT | $28.97 | $4,249,687 | 07:57:16 13/09/2025 |
148 | ![]() |
AVAX/USDT | $28.96 | $4,234,325 | 08:00:09 13/09/2025 |
149 | ![]() |
AVAX/TRY | $28.90 | $4,204,207 | 07:56:42 13/09/2025 |
150 | ![]() |
AVAX/USDT | $28.98 | $4,007,941 | 07:57:16 13/09/2025 |
151 | ![]() |
AVAX/USDT | $29.00 | $3,646,746 | 07:57:09 13/09/2025 |
152 | ![]() |
AVAX/USDC | $28.98 | $3,645,362 | 08:00:18 13/09/2025 |
153 | ![]() |
AVAX/USDT | $29.01 | $3,638,724 | 08:03:17 13/09/2025 |
154 | ![]() |
AVAX/USDT | $28.98 | $3,609,707 | 07:36:09 13/09/2025 |
155 | ![]() |
AVAX/USDT | $28.98 | $3,577,743 | 07:54:08 13/09/2025 |
156 | ![]() |
AVAX/USDT | $28.94 | $3,563,408 | 08:00:07 13/09/2025 |
157 | ![]() |
AVAX/USDC | $29.00 | $3,409,817 | 07:57:16 13/09/2025 |
158 | ![]() |
AVAX/USDC | $29.00 | $3,365,087 | 07:57:10 13/09/2025 |
159 | ![]() |
AVAX/USDT | $28.98 | $3,349,658 | 07:57:16 13/09/2025 |
160 | ![]() |
AVAX/TRY | $28.88 | $3,317,550 | 07:57:09 13/09/2025 |
161 | ![]() |
AVAX/BTC | $29.01 | $3,284,890 | 07:56:42 13/09/2025 |
162 | ![]() |
AVAX/USDT | $29.01 | $3,209,656 | 08:03:08 13/09/2025 |
163 | ![]() |
AVAX/USDT | $28.98 | $3,030,467 | 07:57:11 13/09/2025 |
164 | ![]() |
AVAX/USDT | $28.99 | $3,020,310 | 07:57:08 13/09/2025 |
165 | ![]() |
AVAX/USDT | $29.06 | $2,999,553 | 07:42:08 13/09/2025 |
166 | ![]() |
AVAX/TL | $28.90 | $2,960,277 | 13:00:02 12/09/2025 |
167 | ![]() |
AVAX/USDT | $29.00 | $2,828,526 | 07:54:07 13/09/2025 |
168 | ![]() |
AVAX/USDT | $28.96 | $2,827,479 | 08:00:07 13/09/2025 |
169 | ![]() |
AVAX/USDT | $28.96 | $2,827,390 | 08:00:08 13/09/2025 |
170 | ![]() |
AVAX/USD | $29.03 | $2,810,692 | 07:54:16 13/09/2025 |
171 | ![]() |
AVAX/USDT | $29.03 | $2,795,256 | 07:45:10 13/09/2025 |
172 | ![]() |
AVAX/ETH | $28.98 | $2,778,665 | 07:59:24 13/09/2025 |
173 | ![]() |
AVAX/USDT | $28.99 | $2,737,508 | 07:57:07 13/09/2025 |
174 | ![]() |
AVAX/USD | $29.02 | $2,699,502 | 07:57:11 13/09/2025 |
175 | ![]() |
AVAX/USDC | $29.00 | $2,640,267 | 07:57:10 13/09/2025 |
176 | ![]() |
AVAX/USDC | $28.98 | $2,608,579 | 07:54:08 13/09/2025 |
177 | ![]() |
AVAX/USDC | $29.03 | $2,581,464 | 07:57:09 13/09/2025 |
178 | ![]() |
AVAX/USDT | $29.00 | $2,568,774 | 07:57:10 13/09/2025 |
179 | ![]() |
AVAX/USDT | $28.99 | $2,529,986 | 07:57:10 13/09/2025 |
180 | ![]() |
AVAX/USD | $28.96 | $2,507,600 | 07:54:16 13/09/2025 |
181 | ![]() |
AVAX/EUR | $28.98 | $2,506,579 | 07:57:12 13/09/2025 |
182 | ![]() |
AVAX/TRY | $28.78 | $2,484,447 | 07:55:53 13/09/2025 |
183 | ![]() |
AVAX/USD | $29.00 | $2,443,440 | 07:55:31 13/09/2025 |
184 | ![]() |
AVAX/USDT | $28.96 | $2,374,330 | 07:57:11 13/09/2025 |
185 | ![]() |
AVAX/USDC | $28.98 | $2,360,776 | 07:57:11 13/09/2025 |
186 | ![]() |
AVAX/EUR | $29.00 | $2,307,744 | 07:42:11 13/09/2025 |
187 | ![]() |
AVAX/USDT | $29.01 | $2,305,659 | 07:57:08 13/09/2025 |
188 | ![]() |
AVAX/USDT | $28.91 | $2,239,184 | 07:57:09 13/09/2025 |
189 | ![]() |
AVAX/XRP | $29.02 | $2,226,508 | 07:57:10 13/09/2025 |
190 | ![]() |
AVAX/FDUSD | $29.00 | $2,177,574 | 07:56:42 13/09/2025 |
191 | ![]() |
AVAX/USDC.e | $28.68 | $2,160,361 | 07:57:12 13/09/2025 |
192 | ![]() |
AVAX/USDT | $28.94 | $2,138,161 | 08:00:08 13/09/2025 |
193 | ![]() |
AVAX/USDT | $28.93 | $2,116,725 | 07:55:53 13/09/2025 |
194 | ![]() |
AVAX/USD1 | $28.99 | $2,078,864 | 07:57:10 13/09/2025 |
195 | ![]() |
AVAX/USDT | $28.99 | $2,043,397 | 07:57:10 13/09/2025 |
196 | ![]() |
AVAX/SOL | $28.99 | $2,040,086 | 07:57:10 13/09/2025 |
197 | ![]() |
AVAX/USDT | $28.95 | $1,982,117 | 08:00:08 13/09/2025 |
198 | ![]() |
AVAX/EUR | $28.96 | $1,973,689 | 07:59:55 13/09/2025 |
199 | ![]() |
AVAX/EUR | $28.96 | $1,946,383 | 07:54:09 13/09/2025 |
200 | ![]() |
AVAX/USDC | $29.05 | $1,922,019 | 07:42:11 13/09/2025 |
201 | ![]() |
AVAX/USDT | $28.98 | $1,909,914 | 08:00:16 13/09/2025 |
202 | ![]() |
AVAX/USDT | $28.96 | $1,909,054 | 08:00:17 13/09/2025 |
203 | ![]() |
AVAX/USDT | $28.95 | $1,908,461 | 07:54:15 13/09/2025 |
204 | ![]() |
AVAX/USD | $28.98 | $1,847,765 | 07:57:21 13/09/2025 |
205 | ![]() |
AVAX/USD | $29.00 | $1,844,256 | 07:57:08 13/09/2025 |
206 | ![]() |
AVAX/USDT | $29.04 | $1,843,600 | 08:03:10 13/09/2025 |
207 | ![]() |
AVAX/USDT | $28.94 | $1,842,048 | 08:01:31 13/09/2025 |
208 | ![]() |
AVAX/USD | $29.01 | $1,771,366 | 07:48:18 13/09/2025 |
209 | ![]() |
AVAX/USDT | $29.00 | $1,736,540 | 07:57:11 13/09/2025 |
210 | ![]() |
AVAX/USD | $29.03 | $1,696,859 | 07:57:15 13/09/2025 |
211 | ![]() |
AVAX/EUR | $28.99 | $1,622,265 | 07:59:53 13/09/2025 |
212 | ![]() |
AVAX/USDC | $28.99 | $1,604,950 | 07:57:51 13/09/2025 |
213 | ![]() |
AVAX/USDC | $28.99 | $1,602,925 | 07:54:09 13/09/2025 |
214 | ![]() |
AVAX/USD | $28.98 | $1,583,645 | 07:57:12 13/09/2025 |
215 | ![]() |
AVAX/USDT | $18.14 | $1,555,621 | 08:00:12 13/09/2025 |
216 | ![]() |
AVAX/USD | $29.03 | $1,527,953 | 08:03:11 13/09/2025 |
217 | ![]() |
AVAX/USDT | $28.95 | $1,510,481 | 08:00:09 13/09/2025 |
218 | ![]() |
AVAX/USD | $29.04 | $1,494,069 | 08:04:18 13/09/2025 |
219 | ![]() |
AVAX/USDC | $28.99 | $1,392,759 | 07:54:08 13/09/2025 |
220 | ![]() |
AVAX/USDT | $28.97 | $1,372,379 | 08:00:11 13/09/2025 |
221 | ![]() |
AVAX/JPY | $29.06 | $1,230,028 | 07:57:09 13/09/2025 |
222 | ![]() |
AVAX/USD | $29.02 | $1,221,945 | 08:03:15 13/09/2025 |
223 | ![]() |
AVAX/USDT | $28.99 | $1,218,487 | 07:57:11 13/09/2025 |
224 | ![]() |
AVAX/USD | $29.02 | $1,091,883 | 08:03:16 13/09/2025 |
225 | ![]() |
AVAX/USDT | $29.00 | $1,072,737 | 07:51:17 13/09/2025 |
226 | ![]() |
AVAX/USDT | $28.92 | $1,055,044 | 08:00:12 13/09/2025 |
227 | ![]() |
AVAX/USDT | $28.99 | $1,040,161 | 07:57:12 13/09/2025 |
228 | ![]() |
AVAX/USDT | $29.01 | $1,027,563 | 07:39:11 13/09/2025 |
229 | ![]() |
AVAX/USDT | $29.02 | $1,017,989 | 07:54:10 13/09/2025 |
230 | ![]() |
AVAX/USDT | $29.04 | $1,000,601 | 08:03:11 13/09/2025 |
231 | ![]() |
AVAX/USDT | $28.95 | $942,807 | 08:00:44 13/09/2025 |
232 | ![]() |
AVAX/USDT | $28.99 | $937,778 | 07:57:50 13/09/2025 |
233 | ![]() |
KET/AVAX | $28.68 | $891,389 | 07:57:12 13/09/2025 |
234 | ![]() |
AVAX/EUR | $28.96 | $877,636 | 07:56:26 13/09/2025 |
235 | ![]() |
AVAX/USDT | $28.93 | $870,263 | 08:00:16 13/09/2025 |
236 | ![]() |
AVAX/USDC | $28.96 | $870,203 | 07:54:10 13/09/2025 |
237 | ![]() |
AVAX/USDT | $28.94 | $847,944 | 08:00:18 13/09/2025 |
238 | ![]() |
AVAX/USDT | $28.94 | $821,456 | 08:00:08 13/09/2025 |
239 | ![]() |
AVAX/USDT | $29.01 | $813,269 | 07:57:08 13/09/2025 |
240 | ![]() |
AVAX/USDC | $29.00 | $801,414 | 07:57:12 13/09/2025 |
241 | ![]() |
AVAX/USDT | $28.95 | $798,720 | 08:00:09 13/09/2025 |
242 | ![]() |
AVAX/USDC | $29.00 | $797,447 | 07:59:24 13/09/2025 |
243 | ![]() |
AVAX/USDT | $28.99 | $774,042 | 07:57:09 13/09/2025 |
244 | ![]() |
BLACK/AVAX | $28.68 | $768,219 | 07:57:12 13/09/2025 |
245 | ![]() |
USDC.e/AVAX | $0.9916 | $763,324 | 07:57:12 13/09/2025 |
246 | ![]() |
AVAX/ETH | $29.06 | $747,511 | 07:56:42 13/09/2025 |
247 | ![]() |
AVAX/USDT | $29.03 | $737,776 | 07:57:15 13/09/2025 |
248 | ![]() |
AVAX/USDC | $28.99 | $733,789 | 07:54:16 13/09/2025 |
249 | ![]() |
AVAX/USDT | $28.95 | $733,761 | 08:00:07 13/09/2025 |
250 | ![]() |
AVAX/USDC | $28.98 | $725,500 | 07:57:11 13/09/2025 |
251 | ![]() |
AVAX/USDT | $28.98 | $712,066 | 07:59:23 13/09/2025 |
252 | ![]() |
AVAX/USDT | $28.93 | $696,442 | 08:00:07 13/09/2025 |
253 | ![]() |
AVAX/USDC | $29.00 | $690,555 | 07:57:10 13/09/2025 |
254 | ![]() |
AVAX/USDT | $28.90 | $679,712 | 08:00:12 13/09/2025 |
255 | ![]() |
AVAX/USDT | $28.72 | $674,067 | 08:03:07 13/09/2025 |
256 | ![]() |
AVAX/USD | $28.60 | $673,885 | 08:03:07 13/09/2025 |
257 | ![]() |
AVAX/USDT | $29.01 | $646,044 | 07:57:14 13/09/2025 |
258 | ![]() |
AVAX/TRY | $28.97 | $623,557 | 07:57:09 13/09/2025 |
259 | ![]() |
AVAX/FDUSD | $28.97 | $605,246 | 07:57:09 13/09/2025 |
260 | ![]() |
AVAX/USDC | $28.97 | $575,950 | 07:57:17 13/09/2025 |
261 | ![]() |
AVAX/MMXN | $28.97 | $550,213 | 07:57:11 13/09/2025 |
262 | ![]() |
AVAX/USDT | $28.99 | $500,473 | 07:57:17 13/09/2025 |
263 | ![]() |
AVAX/EUR | $28.96 | $489,506 | 07:57:11 13/09/2025 |
264 | ![]() |
AVAX/USDT | $28.99 | $477,406 | 07:56:26 13/09/2025 |
265 | ![]() |
AVAX/EUR | $28.96 | $477,226 | 07:56:42 13/09/2025 |
266 | ![]() |
AVAX/USD | $28.98 | $464,515 | 08:00:18 13/09/2025 |
267 | ![]() |
AVAX/VNDC | $28.96 | $447,373 | 07:57:16 13/09/2025 |
268 | ![]() |
AVAX/USDC | $29.03 | $428,186 | 08:03:15 13/09/2025 |
269 | ![]() |
AVAX/USDT | $29.01 | $403,295 | 07:59:55 13/09/2025 |
270 | ![]() |
AVAX/GUSD | $28.98 | $349,451 | 07:59:24 13/09/2025 |
271 | ![]() |
AVAX/USD | $28.98 | $349,451 | 07:59:24 13/09/2025 |
272 | ![]() |
AVAX/USDT | $28.98 | $339,701 | 07:57:15 13/09/2025 |
273 | ![]() |
AVAX/USDT | $28.83 | $336,038 | 08:03:12 13/09/2025 |
274 | ![]() |
AVAX/USDC | $28.99 | $304,564 | 08:03:17 13/09/2025 |
275 | ![]() |
AVAX/BTC | $29.06 | $304,287 | 07:56:26 13/09/2025 |
276 | ![]() |
AVAX/USDC | $28.99 | $292,407 | 07:57:10 13/09/2025 |
277 | ![]() |
AVAX/USD | $29.00 | $291,985 | 07:54:10 13/09/2025 |
278 | ![]() |
AVAX/USDT | $28.97 | $289,296 | 08:00:11 13/09/2025 |
279 | ![]() |
AVAX/USD | $28.95 | $286,593 | 07:57:08 13/09/2025 |
280 | ![]() |
AVAX/BTC | $28.68 | $275,480 | 08:00:11 13/09/2025 |
281 | ![]() |
AVAX/USDT | $28.97 | $251,224 | 07:57:11 13/09/2025 |
282 | ![]() |
AVAX/THB | $29.04 | $248,376 | 07:57:11 13/09/2025 |
283 | ![]() |
AVAX/USD | $28.94 | $221,643 | 08:00:16 13/09/2025 |
284 | ![]() |
AVAX/USD | $29.05 | $218,898 | 07:57:09 13/09/2025 |
285 | ![]() |
AVAX/USDC | $28.99 | $218,506 | 07:59:55 13/09/2025 |
286 | ![]() |
AVAX/BTC | $29.00 | $217,580 | 08:03:12 13/09/2025 |
287 | ![]() |
AVAX/USDT | $28.94 | $205,209 | 08:00:08 13/09/2025 |
288 | ![]() |
AVAX/USD | $29.00 | $202,861 | 07:56:24 13/09/2025 |
289 | ![]() |
AVAX/USD | $29.08 | $194,199 | 07:59:53 13/09/2025 |
290 | ![]() |
AVAX/BTC | $29.04 | $190,118 | 07:45:10 13/09/2025 |
291 | ![]() |
AVAX/USDT | $28.94 | $185,980 | 08:00:08 13/09/2025 |
292 | ![]() |
AVAX/BTC | $28.96 | $184,790 | 08:00:07 13/09/2025 |
293 | ![]() |
AVAX/BTC | $28.95 | $184,784 | 08:00:08 13/09/2025 |
294 | ![]() |
AVAX/BTC | $28.96 | $181,501 | 07:54:07 13/09/2025 |
295 | ![]() |
AVAX/USDC | $29.00 | $180,020 | 07:39:10 13/09/2025 |
296 | ![]() |
AVAX/USDT | $29.02 | $174,781 | 08:03:16 13/09/2025 |
297 | ![]() |
stAVAX/AVAX | $28.68 | $173,120 | 21:51:10 11/09/2025 |
298 | ![]() |
AVAX/RUNE | $29.00 | $164,470 | 07:57:09 13/09/2025 |
299 | ![]() |
sAVAX/AVAX | $35.47 | $155,153 | 07:57:11 13/09/2025 |
300 | ![]() |
AVAX/USDT | $29.03 | $155,067 | 07:57:11 13/09/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 13/09/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,915,646 với tỷ giá $28.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.