Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
AVAX/USDT | $20.12 | $506,852,471 | 16:57:23 31/05/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $20.12 | $375,942,220 | 17:00:33 31/05/2025 |
| 3 |  Binance |
AVAX/USDT | $20.12 | $305,383,519 | 16:54:16 31/05/2025 |
| 4 |  MEXC |
AVAX/USDT | $20.14 | $215,374,384 | 16:36:16 31/05/2025 |
| 5 |  OpenOcean |
ARENA/AVAX | $20.19 | $177,054,566 | 16:57:08 31/05/2025 |
| 6 |  OrangeX |
AVAX/USDT | $20.09 | $162,785,287 | 16:57:17 31/05/2025 |
| 7 |  HyperPay Futures |
AVAX/USDT | $20.14 | $148,665,764 | 17:03:17 31/05/2025 |
| 8 |  JuCoin |
AVAX/USDT | $20.12 | $142,717,965 | 17:00:16 31/05/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.52 | $137,292,344 | 16:57:15 31/05/2025 |
| 10 |  BTCC |
AVAX/USDT | $20.11 | $134,258,890 | 17:00:16 31/05/2025 |
| 11 |  Topone |
AVAX/USDT | $20.14 | $132,853,257 | 17:03:16 31/05/2025 |
| 12 |  FameEX |
AVAX/USDT | $20.10 | $125,925,429 | 16:57:16 31/05/2025 |
| 13 |  Hibt |
AVAX/USDT | $20.14 | $119,428,287 | 16:48:29 31/05/2025 |
| 14 |  GaiaEx |
AVAX/USDT | $20.12 | $111,080,333 | 17:00:19 31/05/2025 |
| 15 | MEXC |
AVAX/EUR | $20.20 | $104,825,848 | 16:45:07 31/05/2025 |
| 16 |  Tapbit |
AVAX/USDT | $20.11 | $104,243,011 | 16:57:16 31/05/2025 |
| 17 |  Bybit |
AVAX/USDT | $20.12 | $97,863,276 | 16:54:16 31/05/2025 |
| 18 |  Zoomex |
AVAX/USDT | $20.11 | $97,684,015 | 16:57:19 31/05/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $20.12 | $95,087,274 | 17:00:17 31/05/2025 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $20.10 | $93,225,440 | 16:57:16 31/05/2025 |
| 21 |  BiKing |
AVAX/USDT | $20.12 | $92,729,946 | 17:00:18 31/05/2025 |
| 22 |  CoinW |
AVAX/USDT | $20.11 | $82,084,894 | 16:57:17 31/05/2025 |
| 23 |  BitonEx |
AVAX/USDT | $20.12 | $69,447,732 | 17:00:17 31/05/2025 |
| 24 |  CoinP |
AVAX/USDT | $20.14 | $63,753,939 | 17:00:07 31/05/2025 |
| 25 |  BVOX |
AVAX/USDT | $20.10 | $61,038,194 | 16:57:16 31/05/2025 |
| 26 | Binance |
AVAX/USDT | $20.12 | $55,647,308 | 16:56:42 31/05/2025 |
| 27 |  OKX |
AVAX/USDT | $22.97 | $53,026,924 | 22:09:45 28/05/2025 |
| 28 |  Bitunix |
AVAX/USDT | $20.10 | $52,658,988 | 16:57:15 31/05/2025 |
| 29 |  Hotcoin |
AVAX/USDT | $20.10 | $51,958,529 | 16:57:19 31/05/2025 |
| 30 |  BingX |
AVAX/USDT | $20.13 | $45,294,006 | 16:57:18 31/05/2025 |
| 31 |  Bitrue |
AVAX/USDT | $20.10 | $44,509,128 | 16:57:19 31/05/2025 |
| 32 |  Echobit |
AVAX/USDT | $20.15 | $43,992,104 | 17:00:07 31/05/2025 |
| 33 | BitonEx |
AVAX/USDT | $20.14 | $40,019,059 | 17:00:09 31/05/2025 |
| 34 |  Batonex |
AVAX/USDT | $20.10 | $39,764,127 | 16:57:17 31/05/2025 |
| 35 |  HTX |
AVAX/USDT | $20.14 | $36,217,949 | 16:59:54 31/05/2025 |
| 36 | CoinW |
AVAX/USDT | $20.14 | $33,840,006 | 16:51:12 31/05/2025 |
| 37 |  SAFEX |
AVAX/USDT | $20.10 | $33,789,687 | 16:57:16 31/05/2025 |
| 38 |  Websea |
AVAX/USDT | $20.10 | $32,933,750 | 16:57:19 31/05/2025 |
| 39 | Binance |
AVAX/USDC | $20.12 | $32,313,275 | 16:54:16 31/05/2025 |
| 40 |  XT.COM |
AVAX/USDT | $20.10 | $30,828,944 | 16:57:20 31/05/2025 |
| 41 |  Millionero |
AVAX/USDT | $20.12 | $29,376,071 | 17:00:15 31/05/2025 |
| 42 |  Biconomy.com |
AVAX/USDT | $20.10 | $28,805,163 | 16:57:15 31/05/2025 |
| 43 |  WhiteBIT |
AVAX/USDT | $20.10 | $28,691,160 | 16:57:15 31/05/2025 |
| 44 |  4E |
AVAX/USDT | $20.13 | $27,574,078 | 17:00:07 31/05/2025 |
| 45 | Batonex |
AVAX/USDT | $20.11 | $26,010,684 | 16:57:10 31/05/2025 |
| 46 |  BYDFi |
AVAX/USDT | $20.12 | $25,531,141 | 17:00:17 31/05/2025 |
| 47 |  Gate |
AVAX/USDT | $20.13 | $25,142,112 | 16:54:19 31/05/2025 |
| 48 | FameEX |
AVAX/USDT | $20.13 | $24,448,607 | 16:57:07 31/05/2025 |
| 49 |  VOOX Exchange |
AVAX/USDT | $20.10 | $23,892,699 | 16:57:17 31/05/2025 |
| 50 |  Bitop |
AVAX/USDT | $20.11 | $23,600,832 | 16:48:18 31/05/2025 |
| 51 |  Coinflare |
AVAX/USDT | $20.11 | $23,239,136 | 16:57:16 31/05/2025 |
| 52 |  BlockFin |
AVAX/USDT | $20.10 | $22,189,753 | 16:54:16 31/05/2025 |
| 53 | MEXC |
AVAX/USDT | $20.15 | $22,172,723 | 16:45:07 31/05/2025 |
| 54 |  XXKK |
AVAX/USDT | $20.13 | $21,738,361 | 16:57:10 31/05/2025 |
| 55 |  KCEX |
AVAX/USDT | $20.10 | $20,788,223 | 16:57:16 31/05/2025 |
| 56 |  BITmarkets |
AVAX/USDT | $20.10 | $19,715,069 | 16:57:15 31/05/2025 |
| 57 |  BTSE |
AVAX/USDT | $20.10 | $19,709,725 | 16:57:15 31/05/2025 |
| 58 |  B2Z Exchange |
AVAX/USD | $20.11 | $18,989,190 | 17:00:16 31/05/2025 |
| 59 |  Bitget |
AVAX/USDT | $20.13 | $18,759,113 | 16:54:15 31/05/2025 |
| 60 |  Ourbit |
AVAX/USDT | $20.10 | $16,677,619 | 16:57:15 31/05/2025 |
| 61 | IBIT Global |
AVAX/USDT | $20.13 | $16,652,844 | 17:00:11 31/05/2025 |
| 62 |  BYEX |
AVAX/USDT | $20.13 | $15,917,899 | 17:00:09 31/05/2025 |
| 63 |  CoinCatch |
AVAX/USDT | $20.10 | $15,633,314 | 16:57:15 31/05/2025 |
| 64 | Bybit |
AVAX/USDT | $20.15 | $15,049,463 | 16:54:09 31/05/2025 |
| 65 | WhiteBIT |
AVAX/USDT | $20.17 | $15,035,072 | 16:57:07 31/05/2025 |
| 66 |  Hyperliquid |
AVAX/USD | $20.10 | $14,938,846 | 16:57:16 31/05/2025 |
| 67 |  P2B |
AVAX/USDT | $20.10 | $14,809,291 | 16:57:10 31/05/2025 |
| 68 | CoinP |
AVAX/USDT | $20.11 | $14,732,350 | 17:00:16 31/05/2025 |
| 69 |  COINSPACE |
AVAX/USDT | $20.12 | $14,636,397 | 17:00:07 31/05/2025 |
| 70 |  Toobit |
AVAX/USDT | $20.12 | $14,540,822 | 16:57:15 31/05/2025 |
| 71 | Bitget |
AVAX/USDT | $20.16 | $12,626,774 | 16:54:08 31/05/2025 |
| 72 | Millionero |
AVAX/USDT | $20.13 | $12,215,224 | 17:00:10 31/05/2025 |
| 73 |  KuCoin |
AVAX/USDT | $20.12 | $12,039,922 | 16:51:22 31/05/2025 |
| 74 |  CoinUp.io |
AVAX/USDT | $20.12 | $11,575,969 | 17:00:27 31/05/2025 |
| 75 | Binance |
AVAX/USD | $20.11 | $11,222,040 | 16:54:51 31/05/2025 |
| 76 |  Coinbase International Exchange |
AVAX/USDC | $20.12 | $10,555,155 | 17:00:16 31/05/2025 |
| 77 | Binance |
AVAX/USDC | $20.11 | $10,058,020 | 16:56:42 31/05/2025 |
| 78 | Echobit |
AVAX/USDT | $20.12 | $10,021,155 | 17:00:15 31/05/2025 |
| 79 |  Skybit |
AVAX/USDT | $20.12 | $9,950,946 | 17:00:16 31/05/2025 |
| 80 | BingX |
AVAX/USD | $20.10 | $9,840,587 | 16:57:18 31/05/2025 |
| 81 | Darkex Exchange |
AVAX/USDT | $20.13 | $9,587,694 | 17:00:30 31/05/2025 |
| 82 | XT.COM |
AVAX/USDT | $20.12 | $9,136,141 | 16:57:11 31/05/2025 |
| 83 |  Coinbase Exchange |
AVAX/USD | $20.12 | $8,975,720 | 16:56:25 31/05/2025 |
| 84 |  ProBit Global |
AVAX/USDT | $20.12 | $8,865,422 | 16:57:07 31/05/2025 |
| 85 | OKX |
AVAX/USDT | $20.12 | $8,705,240 | 16:56:24 31/05/2025 |
| 86 | JuCoin |
AVAX/USDT | $20.15 | $8,613,731 | 17:00:08 31/05/2025 |
| 87 |  CEEX exchange |
AVAX/USDT | $20.14 | $7,938,514 | 17:00:07 31/05/2025 |
| 88 |  AscendEX |
AVAX/USDT | $20.11 | $7,750,884 | 16:57:15 31/05/2025 |
| 89 | KuCoin |
AVAX/USDT | $20.14 | $7,519,468 | 16:59:23 31/05/2025 |
| 90 |  BloFin |
AVAX/USDT | $20.09 | $7,452,590 | 16:57:17 31/05/2025 |
| 91 |  DigiFinex |
AVAX/USDT | $20.12 | $7,061,324 | 16:57:11 31/05/2025 |
| 92 |  Dexalot |
AVAX/USDC | $20.11 | $6,698,225 | 16:57:07 31/05/2025 |
| 93 | Hotcoin |
AVAX/USDT | $20.14 | $6,607,278 | 16:59:34 31/05/2025 |
| 94 | Gate |
AVAX/USDT | $20.13 | $6,470,525 | 16:56:24 31/05/2025 |
| 95 |  Upbit |
AVAX/KRW | $20.59 | $6,349,289 | 16:56:23 31/05/2025 |
| 96 |  Poloniex |
AVAX/USDT | $20.14 | $6,101,250 | 16:57:23 31/05/2025 |
| 97 | Ourbit |
AVAX/USDT | $20.11 | $5,668,912 | 16:57:09 31/05/2025 |
| 98 | Toobit |
AVAX/USDT | $20.11 | $5,557,562 | 16:57:08 31/05/2025 |
| 99 | Aibit |
AVAX/USDT | $20.17 | $5,345,736 | 16:54:15 31/05/2025 |
| 100 | MEXC |
AVAX/USDC | $20.16 | $5,211,305 | 16:45:07 31/05/2025 |
| 101 |  GroveX |
AVAX/USDT | $20.17 | $5,012,499 | 16:57:12 31/05/2025 |
| 102 | KCEX |
AVAX/USDC | $20.10 | $4,887,165 | 16:57:16 31/05/2025 |
| 103 |  Cryptomus |
AVAX/USDT | $20.16 | $4,793,081 | 16:57:11 31/05/2025 |
| 104 |  Pionex |
AVAX/USDT | $20.10 | $4,641,468 | 16:57:15 31/05/2025 |
| 105 | Tapbit |
AVAX/USDT | $20.10 | $4,625,075 | 16:57:07 31/05/2025 |
| 106 | JuCoin |
AVAX/USDC | $20.15 | $4,594,841 | 17:00:08 31/05/2025 |
| 107 | Dexalot |
AVAX/USDT | $20.12 | $4,572,475 | 16:57:07 31/05/2025 |
| 108 | OrangeX |
AVAX/USDT | $20.11 | $4,540,557 | 16:57:10 31/05/2025 |
| 109 | Bitunix |
AVAX/USDT | $20.12 | $4,453,312 | 16:57:10 31/05/2025 |
| 110 |  LBank |
AVAX/USDT | $20.13 | $4,024,807 | 16:57:14 31/05/2025 |
| 111 |  Phemex |
AVAX/USDT | $20.12 | $3,936,335 | 16:57:17 31/05/2025 |
| 112 |  Coinstore |
AVAX/USDT | $20.14 | $3,902,891 | 16:54:08 31/05/2025 |
| 113 | Hotcoin |
AVAX/USD | $20.09 | $3,735,133 | 16:57:19 31/05/2025 |
| 114 |  BitradeX |
AVAX/USDT | $20.14 | $3,705,394 | 17:00:07 31/05/2025 |
| 115 |  WEEX |
AVAX/USDT | $20.10 | $3,607,668 | 16:57:16 31/05/2025 |
| 116 |  SuperEx |
AVAX/USDT | $20.16 | $3,376,113 | 17:00:09 31/05/2025 |
| 117 | 4E |
AVAX/USDT | $20.11 | $3,240,696 | 17:00:16 31/05/2025 |
| 118 | GaiaEx |
AVAX/USDT | $20.13 | $3,004,354 | 17:00:08 31/05/2025 |
| 119 |  FMFW.io |
AVAX/USDT | $20.13 | $2,998,978 | 16:54:07 31/05/2025 |
| 120 |  HitBTC |
AVAX/USDT | $20.14 | $2,998,497 | 16:51:12 31/05/2025 |
| 121 | HTX |
AVAX/USDT | $20.15 | $2,990,164 | 16:39:16 31/05/2025 |
| 122 |  Mandala Exchange |
AVAX/USDT | $20.16 | $2,967,345 | 17:00:10 31/05/2025 |
| 123 |  Gleec BTC |
AVAX/USDT | $20.16 | $2,967,342 | 17:00:11 31/05/2025 |
| 124 | LBank |
AVAX/USDT | $20.10 | $2,930,815 | 16:57:16 31/05/2025 |
| 125 |  THORChain |
AVAX/RUNE | $20.09 | $2,867,887 | 16:57:08 31/05/2025 |
| 126 |  UEEx |
AVAX/USDT | $20.13 | $2,798,344 | 17:00:08 31/05/2025 |
| 127 |  Azbit |
AVAX/USDT | $20.11 | $2,782,739 | 16:57:11 31/05/2025 |
| 128 | BTCC |
AVAX/USDT | $20.14 | $2,685,086 | 17:00:12 31/05/2025 |
| 129 |  Bitcastle |
AVAX/USDT | $20.12 | $2,613,244 | 17:00:18 31/05/2025 |
| 130 | Gleec BTC |
AVAX/USDT | $20.11 | $2,522,207 | 17:00:16 31/05/2025 |
| 131 | Mandala Exchange |
AVAX/USDT | $20.11 | $2,521,805 | 17:00:16 31/05/2025 |
| 132 | HitBTC |
AVAX/USDT | $20.13 | $2,521,324 | 16:51:16 31/05/2025 |
| 133 | OKX |
AVAX/USD | $22.98 | $2,487,120 | 22:09:45 28/05/2025 |
| 134 |  BigONE |
AVAX/USDT | $20.15 | $2,453,925 | 16:36:07 31/05/2025 |
| 135 |  BitMart |
AVAX/USDT | $20.12 | $2,433,851 | 16:57:11 31/05/2025 |
| 136 |  Kraken |
AVAX/USD | $20.15 | $2,358,568 | 16:59:26 31/05/2025 |
| 137 | Binance |
AVAX/TRY | $20.26 | $2,336,184 | 16:56:42 31/05/2025 |
| 138 | B2Z Exchange |
AVAX/USDT | $20.14 | $2,312,565 | 17:00:08 31/05/2025 |
| 139 | BITmarkets |
AVAX/USDT | $20.10 | $2,310,987 | 16:57:12 31/05/2025 |
| 140 | BTSE |
AVAX/USDT | $20.10 | $2,310,844 | 16:57:11 31/05/2025 |
| 141 | AscendEX |
AVAX/USDT | $20.17 | $2,252,076 | 16:57:07 31/05/2025 |
| 142 | Biconomy.com |
AVAX/USDT | $20.12 | $2,240,743 | 16:57:11 31/05/2025 |
| 143 |  Binance TR |
AVAX/USDT | $20.12 | $2,152,304 | 16:57:10 31/05/2025 |
| 144 | OpenOcean |
AVAX/USDC.e | $20.19 | $2,085,852 | 16:57:08 31/05/2025 |
| 145 |  MGBX |
AVAX/USDT | $20.12 | $2,043,321 | 17:00:17 31/05/2025 |
| 146 |  AIA Exchange |
AVAX/USDT | $20.14 | $1,969,916 | 17:00:07 31/05/2025 |
| 147 |  Deepcoin |
AVAX/USDT | $20.12 | $1,936,050 | 16:57:11 31/05/2025 |
| 148 | Millionero |
AVAX/USDC | $20.13 | $1,919,162 | 17:00:10 31/05/2025 |
| 149 |  UZX |
AVAX/USDT | $20.12 | $1,899,371 | 16:57:15 31/05/2025 |
| 150 | SAFEX |
AVAX/USDT | $20.10 | $1,792,144 | 16:57:11 31/05/2025 |
| 151 | Binance |
AVAX/BTC | $20.10 | $1,785,975 | 16:56:42 31/05/2025 |
| 152 | Phemex |
AVAX/USDC | $20.11 | $1,711,466 | 16:57:17 31/05/2025 |
| 153 | Binance TR |
AVAX/TRY | $20.26 | $1,705,295 | 16:57:10 31/05/2025 |
| 154 | CoinUp.io |
AVAX/USDT | $20.14 | $1,670,664 | 17:00:09 31/05/2025 |
| 155 |  LeveX |
AVAX/USDT | $20.12 | $1,576,445 | 17:00:15 31/05/2025 |
| 156 | B2Z Exchange |
AVAX/USD | $20.14 | $1,550,662 | 17:00:08 31/05/2025 |
| 157 | BITmarkets |
AVAX/USD | $20.11 | $1,549,534 | 16:57:12 31/05/2025 |
| 158 |  BtcTurk | Kripto |
AVAX/TRY | $20.26 | $1,539,536 | 16:59:23 31/05/2025 |
| 159 |  Bibox |
AVAX/USDT | $20.24 | $1,513,973 | 17:00:12 31/05/2025 |
| 160 | Zoomex |
AVAX/USDT | $20.15 | $1,504,909 | 16:54:17 31/05/2025 |
| 161 | BYDFi |
AVAX/USDT | $20.11 | $1,475,203 | 16:57:11 31/05/2025 |
| 162 | WhiteBIT |
AVAX/USDC | $20.15 | $1,372,965 | 16:57:07 31/05/2025 |
| 163 | Binance |
AVAX/FDUSD | $20.14 | $1,335,394 | 16:56:42 31/05/2025 |
| 164 | Bitrue |
AVAX/XRP | $20.14 | $1,311,963 | 16:57:11 31/05/2025 |
| 165 |  Bitstamp |
AVAX/USD | $20.13 | $1,297,606 | 16:59:23 31/05/2025 |
| 166 | BtcTurk | Kripto |
AVAX/USDT | $20.16 | $1,174,973 | 16:59:53 31/05/2025 |
| 167 |  Bithumb |
AVAX/KRW | $20.61 | $1,167,310 | 16:58:23 31/05/2025 |
| 168 | Bitrue |
AVAX/USDT | $20.11 | $1,161,099 | 16:57:11 31/05/2025 |
| 169 |  WOOFi |
AVAX/USDC | $20.16 | $1,160,726 | 16:57:10 31/05/2025 |
| 170 |  CoinEx |
AVAX/USDT | $20.11 | $1,144,339 | 16:59:23 31/05/2025 |
| 171 |  Bitvavo |
AVAX/EUR | $20.16 | $1,138,041 | 16:57:12 31/05/2025 |
| 172 |  ICRYPEX |
AVAX/USDT | $20.16 | $1,089,459 | 16:57:08 31/05/2025 |
| 173 |  BIT |
AVAX/USDT | $20.14 | $1,078,683 | 16:58:26 31/05/2025 |
| 174 | Phemex |
AVAX/USDT | $20.12 | $1,056,710 | 16:57:11 31/05/2025 |
| 175 | Bybit |
AVAX/USDC | $20.13 | $1,047,383 | 16:54:09 31/05/2025 |
| 176 |  Crypto.com Exchange |
AVAX/USD | $20.13 | $1,018,907 | 16:57:11 31/05/2025 |
| 177 | WhiteBIT |
AVAX/TRY | $20.32 | $1,009,962 | 16:57:07 31/05/2025 |
| 178 | Bitrue |
AVAX/SOL | $20.12 | $996,074 | 16:57:11 31/05/2025 |
| 179 |  Flipster |
AVAX/USDT | $20.09 | $991,457 | 16:57:15 31/05/2025 |
| 180 | BIT |
AVAX/USDT | $20.11 | $990,529 | 17:00:43 31/05/2025 |
| 181 |  dYdX v4 |
AVAX/USD | $20.17 | $951,615 | 17:04:24 31/05/2025 |
| 182 |  Bitbank |
AVAX/JPY | $20.21 | $942,675 | 16:57:11 31/05/2025 |
| 183 | Pionex |
AVAX/USDT | $20.11 | $896,470 | 16:57:11 31/05/2025 |
| 184 |  PrimeXBT |
AVAX/USDT | $20.17 | $891,992 | 17:03:15 31/05/2025 |
| 185 | Gate |
AVAX/USDC | $20.14 | $886,089 | 16:56:24 31/05/2025 |
| 186 |  Globe Derivative Exchange |
AVAX/USD | $20.14 | $872,313 | 17:00:18 31/05/2025 |
| 187 | KCEX |
AVAX/USDT | $20.11 | $869,164 | 16:57:10 31/05/2025 |
| 188 | BingX |
AVAX/USDT | $20.10 | $852,835 | 16:57:10 31/05/2025 |
| 189 | WEEX |
AVAX/USDT | $20.12 | $802,057 | 16:57:15 31/05/2025 |
| 190 | TruBit Pro Exchange |
AVAX/USDC | $20.10 | $801,216 | 16:57:11 31/05/2025 |
| 191 | Crypto.com Exchange |
AVAX/USDT | $20.11 | $793,584 | 16:57:11 31/05/2025 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $20.11 | $790,272 | 16:57:11 31/05/2025 |
| 193 |  Orderly |
AVAX/USDC | $20.15 | $761,544 | 17:03:17 31/05/2025 |
| 194 |  BitMEX |
AVAX/USD | $20.15 | $755,317 | 16:57:18 31/05/2025 |
| 195 |  Bit2Me |
AVAX/USDC | $20.12 | $754,449 | 16:57:07 31/05/2025 |
| 196 | Hibt |
AVAX/USDT | $20.13 | $739,325 | 16:48:07 31/05/2025 |
| 197 |  Fastex |
AVAX/USDT | $20.10 | $724,232 | 16:57:08 31/05/2025 |
| 198 | BVOX |
AVAX/USDT | $20.13 | $723,368 | 16:57:17 31/05/2025 |
| 199 |  TGEX |
AVAX/USDT | $20.09 | $713,245 | 16:57:16 31/05/2025 |
| 200 | OpenOcean |
USDC.e/AVAX | $0.9929 | $710,595 | 16:57:08 31/05/2025 |
| 201 | Fastex |
AVAX/USDC | $20.11 | $671,053 | 16:57:08 31/05/2025 |
| 202 | Coinbase Exchange |
AVAX/EUR | $20.15 | $665,598 | 16:56:25 31/05/2025 |
| 203 |  Dex-Trade |
AVAX/USDT | $20.12 | $659,964 | 16:57:07 31/05/2025 |
| 204 | Coinbase Exchange |
AVAX/BTC | $20.14 | $655,333 | 16:56:25 31/05/2025 |
| 205 |  Coincall |
AVAX/USD | $20.13 | $646,985 | 17:03:16 31/05/2025 |
| 206 | Crypto.com Exchange |
AVAX/USD | $20.16 | $646,513 | 16:45:18 31/05/2025 |
| 207 | MEXC |
AVAX/USD | $20.12 | $625,840 | 16:54:16 31/05/2025 |
| 208 |  Backpack Exchange |
AVAX/USDC | $20.12 | $617,794 | 16:57:16 31/05/2025 |
| 209 |  Niza.io |
AVAX/USD | $20.15 | $613,855 | 17:00:07 31/05/2025 |
| 210 |  PointPay |
AVAX/USDT | $20.13 | $607,995 | 16:48:11 31/05/2025 |
| 211 | Bitstamp |
AVAX/EUR | $20.15 | $607,458 | 16:59:23 31/05/2025 |
| 212 |  Bitfinex |
AVAX/USDT | $20.14 | $605,088 | 16:57:17 31/05/2025 |
| 213 | UZX |
AVAX/USDT | $20.12 | $598,794 | 16:57:11 31/05/2025 |
| 214 |  Paribu |
AVAX/TRY | $20.32 | $585,923 | 16:59:53 31/05/2025 |
| 215 | BitMEX |
AVAX/USDT | $20.14 | $538,348 | 16:57:18 31/05/2025 |
| 216 |  Deribit |
AVAX/USDC | $20.14 | $506,308 | 17:03:51 31/05/2025 |
| 217 |  NexDAX |
AVAX/USDT | $20.16 | $490,388 | 16:57:11 31/05/2025 |
| 218 | Azbit |
AVAX/USDC | $20.14 | $478,768 | 16:57:11 31/05/2025 |
| 219 |  LocalTrade |
AVAX/USDT | $20.13 | $448,984 | 16:57:11 31/05/2025 |
| 220 | MEXC |
AVAX/USDC | $20.12 | $442,307 | 16:54:16 31/05/2025 |
| 221 |  WOO X |
AVAX/USDT | $20.13 | $435,372 | 16:54:15 31/05/2025 |
| 222 | Cryptomus |
AVAX/USDC | $20.15 | $433,590 | 16:57:11 31/05/2025 |
| 223 |  C-Patex |
AVAX/USDT | $20.11 | $431,441 | 16:57:14 31/05/2025 |
| 224 |  Koinpark |
AVAX/USDT | $20.14 | $428,543 | 17:00:12 31/05/2025 |
| 225 |  ONUS Pro |
AVAX/VNDC | $20.11 | $428,461 | 17:00:16 31/05/2025 |
| 226 |  Bullish |
AVAX/USDC | $20.11 | $413,559 | 16:57:14 31/05/2025 |
| 227 | TruBit Pro Exchange |
AVAX/MMXN | $20.27 | $406,698 | 16:57:11 31/05/2025 |
| 228 |  Vertex Protocol |
AVAX/USDC | $20.30 | $401,707 | 16:57:17 31/05/2025 |
| 229 | Bit2Me |
AVAX/EUR | $20.18 | $398,852 | 16:57:07 31/05/2025 |
| 230 | Binance |
AVAX/EUR | $20.15 | $396,497 | 16:56:42 31/05/2025 |
| 231 | Kraken |
AVAX/EUR | $20.18 | $394,226 | 16:59:26 31/05/2025 |
| 232 |  BitKan |
AVAX/USDT | $20.12 | $392,731 | 17:00:10 31/05/2025 |
| 233 |  RabbitX |
AVAX/USD | $20.16 | $390,462 | 17:03:18 31/05/2025 |
| 234 |  Cryptonex |
AVAX/USDT | $20.13 | $389,443 | 17:00:07 31/05/2025 |
| 235 | OpenOcean |
KET/AVAX | $20.02 | $377,259 | 07:03:09 31/05/2025 |
| 236 | CoinCatch |
AVAX/USDT | $20.11 | $370,923 | 16:57:07 31/05/2025 |
| 237 | LeveX |
AVAX/USDC | $20.12 | $364,814 | 17:00:15 31/05/2025 |
| 238 | Poloniex |
AVAX/USDT | $20.12 | $345,591 | 16:57:17 31/05/2025 |
| 239 | Bitget |
AVAX/USDC | $20.12 | $317,372 | 16:54:08 31/05/2025 |
| 240 |  Tokenize Xchange |
AVAX/USDT | $19.93 | $307,116 | 17:00:12 31/05/2025 |
| 241 | Tokenize Xchange |
AVAX/USD | $19.84 | $307,110 | 17:00:12 31/05/2025 |
| 242 | Tokenize Xchange |
AVAX/SGD | $20.08 | $307,067 | 17:00:12 31/05/2025 |
| 243 | Tokenize Xchange |
AVAX/XSGD | $20.14 | $307,067 | 17:00:12 31/05/2025 |
| 244 |  Bitazza |
AVAX/USDT | $20.10 | $279,574 | 16:36:08 31/05/2025 |
| 245 | Coinbase Exchange |
AVAX/USDT | $20.12 | $240,754 | 16:56:25 31/05/2025 |
| 246 |  Gemini |
AVAX/GUSD | $20.12 | $226,861 | 16:59:54 31/05/2025 |
| 247 | Gemini |
AVAX/USD | $20.12 | $226,861 | 16:59:54 31/05/2025 |
| 248 | Bitrue |
AVAX/USDC | $20.11 | $220,433 | 16:57:11 31/05/2025 |
| 249 | Binance TR |
AVAX/FDUSD | $20.22 | $183,588 | 16:57:10 31/05/2025 |
| 250 |  SpireX |
AVAX/USDC | $20.13 | $173,312 | 16:57:08 31/05/2025 |
| 251 | BlockFin |
AVAX/USDT | $20.18 | $169,909 | 16:54:07 31/05/2025 |
| 252 | Bitfinex |
AVAX/USD | $20.11 | $166,112 | 16:59:23 31/05/2025 |
| 253 | B2Z Exchange |
AVAX/USDC | $20.13 | $160,566 | 17:00:08 31/05/2025 |
| 254 | BITmarkets |
AVAX/USDC | $20.10 | $160,521 | 16:57:12 31/05/2025 |
| 255 |  XBO.com |
AVAX/USD | $20.11 | $155,695 | 17:00:09 31/05/2025 |
| 256 |  HashKey Exchange |
AVAX/USD | $20.15 | $153,755 | 16:57:07 31/05/2025 |
| 257 |  Delta Exchange |
AVAX/USDT | $20.18 | $150,353 | 17:03:16 31/05/2025 |
| 258 | WhiteBIT |
AVAX/EUR | $20.22 | $143,444 | 16:57:07 31/05/2025 |
| 259 |  Topcredit Int |
AVAX/USDT | $20.14 | $139,073 | 17:00:12 31/05/2025 |
| 260 | HitBTC |
AVAX/BTC | $20.16 | $137,541 | 16:51:12 31/05/2025 |
| 261 | Mandala Exchange |
AVAX/BTC | $20.12 | $137,457 | 17:00:10 31/05/2025 |
| 262 | Gleec BTC |
AVAX/BTC | $20.12 | $137,457 | 17:00:11 31/05/2025 |
| 263 | FMFW.io |
AVAX/BTC | $20.13 | $135,911 | 16:54:07 31/05/2025 |
| 264 |  ChangeNOW |
AVAX/BTC | $20.17 | $128,299 | 17:00:11 31/05/2025 |
| 265 | XBO.com |
AVAX/EUR | $20.18 | $124,679 | 17:00:09 31/05/2025 |
| 266 | LeveX |
AVAX/USDT | $20.12 | $121,473 | 17:00:11 31/05/2025 |
| 267 | Binance |
AVAX/ETH | $20.15 | $116,790 | 16:56:42 31/05/2025 |
| 268 |  BitDelta |
AVAX/USDT | $20.11 | $116,731 | 16:57:12 31/05/2025 |
| 269 | Kraken |
AVAX/USDT | $20.29 | $115,717 | 16:59:26 31/05/2025 |
| 270 | Bitcastle |
AVAX/USDT | $20.13 | $111,783 | 17:00:08 31/05/2025 |
| 271 | Paribu |
AVAX/USDT | $20.11 | $109,358 | 16:59:53 31/05/2025 |
| 272 |  Arkham |
AVAX/USDT | $20.21 | $108,209 | 17:00:16 31/05/2025 |
| 273 | ONUS Pro |
AVAX/VNDC | $20.18 | $106,067 | 17:00:13 31/05/2025 |
| 274 | PointPay |
AVAX/USDC | $20.13 | $105,804 | 16:48:11 31/05/2025 |
| 275 | Niza.io |
AVAX/EUR | $20.15 | $104,955 | 17:00:07 31/05/2025 |
| 276 | OKX |
AVAX/USDC | $20.14 | $104,049 | 16:56:24 31/05/2025 |
| 277 | WEEX |
AVAX/USDC | $20.12 | $95,957.93 | 16:57:15 31/05/2025 |
| 278 | SpireX |
AVAX/USDT | $20.12 | $95,261.45 | 16:57:08 31/05/2025 |
| 279 | Koinbay |
AVAX/USDT | $20.11 | $95,222.09 | 16:57:08 31/05/2025 |
| 280 | Binance |
AVAX/BRL | $20.30 | $87,992.61 | 16:56:42 31/05/2025 |
| 281 | Gate |
AVAX/ETH | $20.17 | $87,705.96 | 16:56:24 31/05/2025 |
| 282 |  VALR |
AVAX/ZAR | $20.43 | $84,652.08 | 17:00:08 31/05/2025 |
| 283 | TGEX |
AVAX/USDT | $20.11 | $83,095.33 | 16:57:11 31/05/2025 |
| 284 | Bitget |
AVAX/EUR | $20.18 | $82,338.60 | 16:54:08 31/05/2025 |
| 285 | OpenOcean |
AVAX/NXPC | $20.19 | $75,362.12 | 16:57:08 31/05/2025 |
| 286 |  Tothemoon |
AVAX/USD | $20.23 | $74,625.45 | 16:57:11 31/05/2025 |
| 287 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $20.12 | $73,691.05 | 16:55:35 31/05/2025 |
| 288 |  OKJ |
AVAX/JPY | $20.18 | $72,387.17 | 16:57:08 31/05/2025 |
| 289 | LeveX |
AVAX/USDC | $20.12 | $72,035.57 | 17:00:11 31/05/2025 |
| 290 |  Bitkub |
AVAX/THB | $20.17 | $70,170.88 | 16:57:08 31/05/2025 |
| 291 | BloFin |
AVAX/USDT | $20.15 | $68,625.52 | 16:57:11 31/05/2025 |
| 292 |  FIXT |
AVAX/USDT | $20.14 | $65,359.21 | 17:03:16 31/05/2025 |
| 293 | Skybit |
AVAX/USDT | $20.13 | $65,347.91 | 17:00:10 31/05/2025 |
| 294 | Gemini |
AVAX/GUSD | $20.11 | $63,406.28 | 16:57:18 31/05/2025 |
| 295 | XBO.com |
AVAX/USDT | $20.01 | $61,631.23 | 17:00:09 31/05/2025 |
| 296 | CoinEx |
AVAX/USDC | $20.19 | $59,898.06 | 16:59:23 31/05/2025 |
| 297 |  ZKE |
AVAX/USDT | $20.13 | $57,212.88 | 17:00:11 31/05/2025 |
| 298 |  TNNS PROX |
AVAX/USDT | $20.13 | $57,212.50 | 17:00:12 31/05/2025 |
| 299 |  Helix |
AVAX/USDT | $20.11 | $55,497.77 | 16:57:16 31/05/2025 |
| 300 |  CoinDCX |
AVAX/INR | $20.72 | $55,064.94 | 17:00:11 31/05/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:23 31/05/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,852,471 với tỷ giá $20.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.