Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AVAX/USDT | $22.93 | $676,440,252 | 12:57:16 20/08/2025 |
| 2 |  Binance |
AVAX/USDT | $22.87 | $441,605,017 | 12:54:16 20/08/2025 |
| 3 |  Top.one |
AVAX/USDT | $22.96 | $318,091,072 | 13:00:16 20/08/2025 |
| 4 |  CoinUp.io |
AVAX/USDT | $22.93 | $251,661,461 | 12:57:08 20/08/2025 |
| 5 |  Batonex |
AVAX/USDT | $22.92 | $246,558,276 | 12:57:17 20/08/2025 |
| 6 |  Darkex Exchange |
AVAX/USDT | $22.95 | $239,121,755 | 13:00:19 20/08/2025 |
| 7 |  MEXC |
AVAX/USDT | $22.87 | $238,177,581 | 12:54:17 20/08/2025 |
| 8 |  JuCoin |
AVAX/USDT | $22.92 | $236,401,579 | 12:57:16 20/08/2025 |
| 9 |  Hibt |
AVAX/USDT | $22.93 | $201,850,379 | 12:57:26 20/08/2025 |
| 10 |  HyperPay Futures |
AVAX/USDT | $22.95 | $201,119,354 | 13:00:16 20/08/2025 |
| 11 |  FameEX |
AVAX/USDT | $22.93 | $191,394,392 | 12:57:17 20/08/2025 |
| 12 |  WEEX |
AVAX/USDT | $22.93 | $154,016,127 | 12:57:17 20/08/2025 |
| 13 |  Tapbit |
AVAX/USDT | $22.91 | $149,249,255 | 12:57:15 20/08/2025 |
| 14 |  BiKing |
AVAX/USDT | $22.93 | $140,849,437 | 12:57:18 20/08/2025 |
| 15 |  BTCC |
AVAX/USDT | $22.86 | $137,519,197 | 12:57:16 20/08/2025 |
| 16 |  Koinbay |
AVAX/USDT | $37.50 | $137,238,537 | 12:57:15 20/08/2025 |
| 17 |  IBIT Global |
AVAX/USDT | $22.96 | $137,024,704 | 13:00:17 20/08/2025 |
| 18 |  OrangeX |
AVAX/USDT | $22.92 | $135,872,658 | 12:57:15 20/08/2025 |
| 19 |  XXKK |
AVAX/USDT | $22.93 | $128,498,582 | 12:57:11 20/08/2025 |
| 20 |  Bybit |
AVAX/USDT | $22.88 | $125,320,272 | 12:54:17 20/08/2025 |
| 21 |  Zedxion Exchange |
AVAX/USDT | $22.95 | $125,070,235 | 13:00:23 20/08/2025 |
| 22 |  CoinW |
AVAX/USDT | $22.91 | $122,307,412 | 12:57:19 20/08/2025 |
| 23 |  BingX |
AVAX/USD | $22.91 | $100,616,307 | 12:57:18 20/08/2025 |
| 24 |  BlockFin |
AVAX/USDT | $22.85 | $92,087,076 | 12:54:16 20/08/2025 |
| 25 |  Bitget |
AVAX/USDT | $22.87 | $91,318,508 | 12:54:16 20/08/2025 |
| 26 |  BVOX |
AVAX/USDT | $22.92 | $88,662,555 | 12:57:16 20/08/2025 |
| 27 | IBIT Global |
AVAX/USDT | $22.97 | $83,440,923 | 13:00:07 20/08/2025 |
| 28 | CoinUp.io |
AVAX/USDT | $22.92 | $76,444,899 | 12:57:28 20/08/2025 |
| 29 |  OKX |
AVAX/USDT | $22.85 | $75,807,615 | 12:55:35 20/08/2025 |
| 30 |  Websea |
AVAX/USDT | $22.92 | $67,288,322 | 12:57:19 20/08/2025 |
| 31 |  GaiaEx |
AVAX/USDT | $22.93 | $64,978,964 | 12:57:16 20/08/2025 |
| 32 |  Bitrue |
AVAX/USDT | $22.91 | $64,263,344 | 12:57:17 20/08/2025 |
| 33 | FameEX |
AVAX/USDT | $22.92 | $62,931,089 | 12:57:08 20/08/2025 |
| 34 |  TruBit Pro Exchange |
AVAX/USDT | $22.93 | $62,791,682 | 12:57:16 20/08/2025 |
| 35 |  LBank |
AVAX/USDT | $22.92 | $59,801,398 | 12:57:17 20/08/2025 |
| 36 |  CoinP |
AVAX/USDT | $22.97 | $58,263,160 | 13:00:08 20/08/2025 |
| 37 | Binance |
AVAX/USDT | $22.93 | $57,143,247 | 12:56:42 20/08/2025 |
| 38 |  EasiCoin |
AVAX/USDT | $22.95 | $56,871,769 | 13:00:16 20/08/2025 |
| 39 |  Aibit |
AVAX/USDT | $22.93 | $54,881,186 | 12:57:16 20/08/2025 |
| 40 | BingX |
AVAX/USDT | $22.90 | $52,789,719 | 12:57:18 20/08/2025 |
| 41 |  AstralX |
AVAX/USDT | $22.96 | $44,827,586 | 13:00:16 20/08/2025 |
| 42 |  Bitunix |
AVAX/USDT | $22.92 | $44,797,418 | 12:57:15 20/08/2025 |
| 43 |  BitonEx |
AVAX/USDT | $22.98 | $43,552,196 | 13:00:11 20/08/2025 |
| 44 |  XT.COM |
AVAX/USDT | $22.92 | $41,208,451 | 12:57:19 20/08/2025 |
| 45 |  HTX |
AVAX/USDT | $22.92 | $39,599,362 | 12:56:24 20/08/2025 |
| 46 |  Biconomy.com |
AVAX/USDT | $22.92 | $38,550,102 | 12:57:15 20/08/2025 |
| 47 |  BYDFi |
AVAX/USDT | $22.85 | $37,926,754 | 12:57:17 20/08/2025 |
| 48 |  Zoomex |
AVAX/USDT | $22.92 | $37,592,938 | 12:57:19 20/08/2025 |
| 49 |  Hotcoin |
AVAX/USDT | $22.87 | $36,650,485 | 12:54:20 20/08/2025 |
| 50 | Batonex |
AVAX/USDT | $22.93 | $36,088,735 | 12:57:07 20/08/2025 |
| 51 |  Millionero |
AVAX/USDT | $22.93 | $36,084,821 | 12:57:16 20/08/2025 |
| 52 |  Bitop |
AVAX/USDT | $22.90 | $35,546,431 | 12:57:16 20/08/2025 |
| 53 | MEXC |
AVAX/USDT | $22.87 | $34,226,789 | 12:51:07 20/08/2025 |
| 54 | CoinW |
AVAX/USDT | $22.91 | $33,498,727 | 12:57:07 20/08/2025 |
| 55 |  Coinflare |
AVAX/USDT | $22.92 | $33,426,387 | 12:57:15 20/08/2025 |
| 56 |  Coinlocally |
AVAX/USDT | $22.95 | $31,289,677 | 13:00:22 20/08/2025 |
| 57 |  Yex |
AVAX/USDT | $22.85 | $29,848,439 | 12:51:16 20/08/2025 |
| 58 | BVOX |
AVAX/USDT | $22.93 | $29,521,048 | 12:57:13 20/08/2025 |
| 59 |  BitradeX |
AVAX/USDT | $22.92 | $28,948,162 | 12:57:16 20/08/2025 |
| 60 |  WhiteBIT |
AVAX/USDT | $22.89 | $28,523,466 | 12:57:15 20/08/2025 |
| 61 |  4E |
AVAX/USDT | $22.93 | $28,256,162 | 12:57:11 20/08/2025 |
| 62 |  BTSE |
AVAX/USDT | $22.93 | $26,689,522 | 12:57:15 20/08/2025 |
| 63 |  BITmarkets |
AVAX/USDT | $22.93 | $26,689,248 | 12:57:16 20/08/2025 |
| 64 |  B2Z Exchange |
AVAX/USD | $22.97 | $25,721,620 | 13:00:16 20/08/2025 |
| 65 | Binance |
AVAX/USDC | $22.87 | $25,037,055 | 12:54:16 20/08/2025 |
| 66 |  Ourbit |
AVAX/USDT | $22.92 | $24,916,790 | 12:57:17 20/08/2025 |
| 67 |  Coinbase International Exchange |
AVAX/USDC | $22.97 | $24,541,050 | 13:00:16 20/08/2025 |
| 68 |  VOOX Exchange |
AVAX/USDT | $22.92 | $24,190,859 | 12:57:18 20/08/2025 |
| 69 |  Hyperliquid |
AVAX/USD | $22.92 | $23,835,755 | 12:57:15 20/08/2025 |
| 70 |  Aivora Exchange |
AVAX/USDT | $22.96 | $22,632,475 | 13:00:18 20/08/2025 |
| 71 |  Skybit |
AVAX/USDT | $22.95 | $22,546,947 | 13:00:16 20/08/2025 |
| 72 |  BitbabyExchange |
AVAX/USDT | $22.95 | $21,160,805 | 13:00:16 20/08/2025 |
| 73 |  Toobit |
AVAX/USDT | $22.92 | $20,247,161 | 12:57:19 20/08/2025 |
| 74 |  COINSPACE |
AVAX/USDT | $23.86 | $19,393,921 | 20:33:11 16/08/2025 |
| 75 |  BYEX |
AVAX/USDT | $22.98 | $19,054,930 | 13:00:10 20/08/2025 |
| 76 |  Gate |
AVAX/USDT | $22.86 | $18,875,021 | 12:51:19 20/08/2025 |
| 77 |  CoinCatch |
AVAX/USDT | $22.96 | $18,697,914 | 13:00:15 20/08/2025 |
| 78 |  BitTap |
AVAX/USDT | $22.93 | $18,193,994 | 12:57:16 20/08/2025 |
| 79 | Ourbit |
AVAX/USDT | $22.92 | $18,175,527 | 12:57:09 20/08/2025 |
| 80 | Binance |
AVAX/USD | $22.88 | $17,797,800 | 12:54:51 20/08/2025 |
| 81 | Zoomex |
AVAX/USDT | $22.89 | $17,375,349 | 12:54:09 20/08/2025 |
| 82 | Bybit |
AVAX/USDT | $22.89 | $17,373,320 | 12:54:11 20/08/2025 |
| 83 | Toobit |
AVAX/USDT | $22.92 | $17,122,982 | 12:57:08 20/08/2025 |
| 84 |  P2B |
AVAX/USDT | $22.87 | $16,905,748 | 12:54:10 20/08/2025 |
| 85 | LBank |
AVAX/USDT | $22.94 | $16,580,879 | 12:57:10 20/08/2025 |
| 86 | WhiteBIT |
AVAX/USDT | $22.93 | $16,016,902 | 12:57:11 20/08/2025 |
| 87 | CoinP |
AVAX/USDT | $22.96 | $15,476,908 | 13:00:15 20/08/2025 |
| 88 | Coinlocally |
AVAX/USDT | $22.97 | $15,015,118 | 13:00:08 20/08/2025 |
| 89 | SAFEX |
AVAX/USDT | $22.93 | $14,026,744 | 12:57:11 20/08/2025 |
| 90 | Binance |
AVAX/USDC | $22.92 | $13,652,281 | 12:56:42 20/08/2025 |
| 91 | Millionero |
AVAX/USDT | $22.92 | $13,411,362 | 12:57:07 20/08/2025 |
| 92 |  UZX |
AVAX/USDT | $22.93 | $13,409,918 | 12:57:07 20/08/2025 |
| 93 | BlockFin |
AVAX/USDT | $22.94 | $13,135,753 | 12:57:07 20/08/2025 |
| 94 |  KCEX |
AVAX/USDT | $22.91 | $11,848,854 | 12:57:16 20/08/2025 |
| 95 | Darkex Exchange |
AVAX/USDT | $22.96 | $10,761,631 | 13:00:42 20/08/2025 |
| 96 | WEEX |
AVAX/USDT | $22.93 | $10,616,153 | 12:57:10 20/08/2025 |
| 97 |  Poloniex |
AVAX/USDT | $22.97 | $10,541,819 | 12:59:53 20/08/2025 |
| 98 |  Coinbase Exchange |
AVAX/USD | $22.92 | $10,139,245 | 12:56:55 20/08/2025 |
| 99 |  KuCoin |
AVAX/USDT | $22.88 | $9,919,631 | 12:54:17 20/08/2025 |
| 100 |  OpenOcean |
ARENA/AVAX | $22.80 | $9,723,503 | 05:39:10 19/08/2025 |
| 101 |  ProBit Global |
AVAX/USDT | $22.93 | $9,436,205 | 12:57:07 20/08/2025 |
| 102 | Bitget |
AVAX/USDT | $22.88 | $9,233,296 | 12:54:11 20/08/2025 |
| 103 | Yex |
AVAXC/USDT | $22.96 | $9,221,506 | 13:00:07 20/08/2025 |
| 104 | KuCoin |
AVAX/USDT | $22.92 | $8,712,368 | 12:56:23 20/08/2025 |
| 105 | XT.COM |
AVAX/USDT | $22.92 | $8,408,668 | 12:57:07 20/08/2025 |
| 106 |  Echobit |
AVAX/USDT | $22.93 | $8,213,985 | 12:57:17 20/08/2025 |
| 107 |  BloFin |
AVAX/USDT | $22.91 | $7,890,533 | 12:54:08 20/08/2025 |
| 108 |  AscendEX |
AVAX/USDT | $22.94 | $7,700,736 | 12:57:15 20/08/2025 |
| 109 |  Gems Trade |
AVAX/USDT | $22.87 | $7,655,899 | 12:51:10 20/08/2025 |
| 110 |  Upbit |
AVAX/KRW | $22.95 | $7,651,288 | 12:56:53 20/08/2025 |
| 111 | OKX |
AVAX/USDT | $22.91 | $7,609,698 | 12:56:23 20/08/2025 |
| 112 | BloFin |
AVAX/USDT | $22.91 | $7,422,246 | 12:57:17 20/08/2025 |
| 113 | Hotcoin |
AVAX/USDT | $22.90 | $7,268,310 | 12:58:59 20/08/2025 |
| 114 |  DigiFinex |
AVAX/USDT | $22.92 | $6,953,529 | 12:57:08 20/08/2025 |
| 115 |  Pionex |
AVAX/USDT | $22.93 | $6,708,854 | 12:57:16 20/08/2025 |
| 116 |  GroveX |
AVAX/USDT | $22.87 | $6,643,954 | 12:57:08 20/08/2025 |
| 117 | Echobit |
AVAX/USDT | $22.92 | $6,151,048 | 12:57:08 20/08/2025 |
| 118 | Biconomy.com |
AVAX/USDT | $22.94 | $6,151,011 | 12:57:11 20/08/2025 |
| 119 |  CEEX exchange |
AVAX/USDT | $22.96 | $6,143,098 | 13:00:07 20/08/2025 |
| 120 | BitradeX |
AVAX/USDT | $22.92 | $5,879,407 | 12:57:07 20/08/2025 |
| 121 | UZX |
AVAX/USDT | $22.92 | $5,877,233 | 12:57:16 20/08/2025 |
| 122 |  Phemex |
AVAX/USDT | $22.92 | $5,397,136 | 12:57:17 20/08/2025 |
| 123 | Tapbit |
AVAX/USDT | $22.92 | $4,900,174 | 12:57:08 20/08/2025 |
| 124 | HTX |
AVAX/USDT | $22.85 | $4,736,563 | 12:54:17 20/08/2025 |
| 125 | Binance |
AVAX/TRY | $22.93 | $4,366,268 | 12:56:42 20/08/2025 |
| 126 | JuCoin |
AVAX/USDT | $22.93 | $4,120,777 | 12:57:10 20/08/2025 |
| 127 |  Coinstore |
AVAX/USDT | $22.85 | $4,022,718 | 12:48:11 20/08/2025 |
| 128 |  Dexalot |
AVAX/USDC | $22.91 | $3,685,895 | 12:57:12 20/08/2025 |
| 129 | OpenOcean |
AVAX/USDC.e | $22.81 | $3,674,457 | 12:57:13 20/08/2025 |
| 130 | BITmarkets |
AVAX/USDT | $22.94 | $3,413,947 | 12:57:12 20/08/2025 |
| 131 | BTSE |
AVAX/USDT | $22.94 | $3,413,740 | 12:57:11 20/08/2025 |
| 132 | Bitunix |
AVAX/USDT | $22.92 | $3,402,269 | 12:57:07 20/08/2025 |
| 133 |  FMFW.io |
AVAX/USDT | $22.85 | $3,396,480 | 12:51:12 20/08/2025 |
| 134 |  HitBTC |
AVAX/USDT | $22.91 | $3,395,811 | 12:57:07 20/08/2025 |
| 135 |  Mandala Exchange |
AVAX/USDT | $22.91 | $3,395,753 | 12:57:14 20/08/2025 |
| 136 |  Gleec BTC |
AVAX/USDT | $22.96 | $3,395,459 | 13:00:07 20/08/2025 |
| 137 |  PointPay |
AVAX/USDT | $22.93 | $3,364,765 | 12:57:07 20/08/2025 |
| 138 | B2Z Exchange |
AVAX/USDT | $22.97 | $3,311,772 | 13:00:08 20/08/2025 |
| 139 |  Bitcastle |
AVAX/USDT | $22.95 | $3,257,429 | 13:00:18 20/08/2025 |
| 140 |  LeveX |
AVAX/USDT | $22.96 | $3,248,022 | 13:00:17 20/08/2025 |
| 141 | MEXC |
AVAX/EUR | $22.88 | $3,205,576 | 12:51:07 20/08/2025 |
| 142 |  Kraken |
AVAX/USD | $22.97 | $3,133,344 | 12:59:55 20/08/2025 |
| 143 |  Azbit |
AVAX/USDT | $22.89 | $3,038,954 | 12:54:07 20/08/2025 |
| 144 | MEXC |
AVAX/USDC | $22.86 | $3,001,132 | 12:51:07 20/08/2025 |
| 145 | Phemex |
AVAX/USDT | $22.92 | $2,910,761 | 12:57:09 20/08/2025 |
| 146 |  Blynex |
AVAX/USDT | $22.98 | $2,864,104 | 13:00:08 20/08/2025 |
| 147 | Gleec BTC |
AVAX/USDT | $22.88 | $2,858,772 | 13:00:16 20/08/2025 |
| 148 | HitBTC |
AVAX/USDT | $22.88 | $2,858,648 | 12:57:16 20/08/2025 |
| 149 | Mandala Exchange |
AVAX/USDT | $22.94 | $2,858,435 | 13:00:22 20/08/2025 |
| 150 |  UEEx |
AVAX/USDT | $22.98 | $2,856,623 | 13:00:10 20/08/2025 |
| 151 | BTCC |
AVAX/USDT | $22.91 | $2,778,134 | 12:57:08 20/08/2025 |
| 152 | KCEX |
AVAX/USDC | $22.92 | $2,773,864 | 12:57:16 20/08/2025 |
| 153 | Aivora Exchange |
AVAX/USDT | $22.96 | $2,760,453 | 13:00:09 20/08/2025 |
| 154 | BitbabyExchange |
AVAX/USDT | $22.96 | $2,755,645 | 13:00:08 20/08/2025 |
| 155 |  SpireX |
AVAX/USDC | $22.92 | $2,690,279 | 12:57:09 20/08/2025 |
| 156 |  Cryptomus |
AVAX/USDT | $22.87 | $2,652,973 | 12:51:11 20/08/2025 |
| 157 | B2Z Exchange |
AVAX/USD | $22.98 | $2,623,067 | 13:00:08 20/08/2025 |
| 158 | BITmarkets |
AVAX/USD | $22.94 | $2,620,278 | 12:57:12 20/08/2025 |
| 159 | Dexalot |
sAVAX/AVAX | $27.98 | $2,581,782 | 12:57:12 20/08/2025 |
| 160 |  BigONE |
AVAX/USDT | $22.92 | $2,513,096 | 12:57:07 20/08/2025 |
| 161 |  BitMart |
AVAX/USDT | $22.90 | $2,488,818 | 12:57:08 20/08/2025 |
| 162 | Gate |
AVAX/USDT | $22.91 | $2,394,008 | 12:56:24 20/08/2025 |
| 163 | MEXC |
AVAX/USD | $22.86 | $2,373,090 | 12:54:17 20/08/2025 |
| 164 | Koinbay |
AVAX/USDT | $22.92 | $2,330,852 | 12:57:12 20/08/2025 |
| 165 | SpireX |
AVAX/USDT | $22.92 | $2,330,530 | 12:57:09 20/08/2025 |
| 166 | GaiaEx |
AVAX/USDT | $22.96 | $2,324,357 | 13:00:09 20/08/2025 |
| 167 |  Binance TR |
AVAX/TRY | $22.93 | $2,318,314 | 12:57:09 20/08/2025 |
| 168 | 4E |
AVAX/USDT | $22.92 | $2,264,868 | 12:57:17 20/08/2025 |
| 169 | AscendEX |
AVAX/USDT | $22.88 | $2,254,072 | 12:57:11 20/08/2025 |
| 170 |  MGBX |
AVAX/USDT | $22.92 | $2,245,396 | 12:57:17 20/08/2025 |
| 171 | Dexalot |
AVAX/USDT | $22.92 | $2,198,177 | 12:57:12 20/08/2025 |
| 172 | BitTap |
AVAX/USDT | $22.95 | $2,194,317 | 12:57:10 20/08/2025 |
| 173 | Millionero |
AVAX/USDC | $22.91 | $2,106,223 | 12:57:07 20/08/2025 |
| 174 | EasiCoin |
AVAX/USDT | $22.97 | $2,006,981 | 13:00:09 20/08/2025 |
| 175 |  AIA Exchange |
AVAX/USDT | $22.97 | $1,988,208 | 13:00:08 20/08/2025 |
| 176 | BingX |
AVAX/USDT | $22.92 | $1,952,911 | 12:57:07 20/08/2025 |
| 177 |  Bitstamp |
AVAX/USD | $22.95 | $1,935,100 | 12:58:53 20/08/2025 |
| 178 | MEXC |
AVAX/USDC | $22.87 | $1,906,426 | 12:54:17 20/08/2025 |
| 179 |  PrimeXBT |
AVAX/USDT | $22.96 | $1,868,097 | 13:00:17 20/08/2025 |
| 180 | Hotcoin |
AVAX/USD | $22.87 | $1,800,029 | 12:54:20 20/08/2025 |
| 181 | Binance TR |
AVAX/USDT | $22.92 | $1,776,147 | 12:57:09 20/08/2025 |
| 182 |  Deepcoin |
AVAX/USDT | $22.92 | $1,735,495 | 12:57:07 20/08/2025 |
| 183 |  BIT |
AVAX/USDT | $22.91 | $1,715,994 | 12:57:44 20/08/2025 |
| 184 |  CoinEx |
AVAX/USDT | $22.96 | $1,714,898 | 12:59:53 20/08/2025 |
| 185 | OKX |
AVAX/USD | $22.84 | $1,704,280 | 12:55:35 20/08/2025 |
| 186 | KCEX |
AVAX/USDT | $22.93 | $1,628,572 | 12:57:08 20/08/2025 |
| 187 | Binance |
AVAX/BTC | $22.91 | $1,586,033 | 12:56:54 20/08/2025 |
| 188 | BYDFi |
AVAX/USDT | $22.92 | $1,583,086 | 12:57:08 20/08/2025 |
| 189 |  Bibox |
AVAX/USDT | $18.14 | $1,555,069 | 13:00:08 20/08/2025 |
| 190 |  Bit2Me |
AVAX/USDC | $22.93 | $1,498,910 | 12:57:07 20/08/2025 |
| 191 |  Bithumb |
AVAX/KRW | $22.92 | $1,475,211 | 12:56:23 20/08/2025 |
| 192 |  SuperEx |
AVAX/USDT | $22.94 | $1,474,943 | 12:57:09 20/08/2025 |
| 193 | OrangeX |
AVAX/USDT | $22.92 | $1,403,593 | 12:57:09 20/08/2025 |
| 194 |  ZKE |
AVAX/USDT | $22.96 | $1,395,055 | 13:00:11 20/08/2025 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $22.92 | $1,373,721 | 12:57:07 20/08/2025 |
| 196 |  Bitvavo |
AVAX/EUR | $22.92 | $1,361,225 | 12:57:08 20/08/2025 |
| 197 | WhiteBIT |
AVAX/USDC | $22.90 | $1,322,523 | 12:57:11 20/08/2025 |
| 198 |  BtcTurk | Kripto |
AVAX/TRY | $22.99 | $1,269,442 | 12:59:53 20/08/2025 |
| 199 |  Crypto.com Exchange |
AVAX/USDT | $22.87 | $1,236,234 | 12:54:09 20/08/2025 |
| 200 | Bitrue |
AVAX/USD1 | $22.92 | $1,224,068 | 12:57:07 20/08/2025 |
| 201 | Bybit |
AVAX/USDC | $22.86 | $1,222,012 | 12:54:11 20/08/2025 |
| 202 | Crypto.com Exchange |
AVAX/USD | $22.85 | $1,203,806 | 12:48:18 20/08/2025 |
| 203 |  Nivex |
AVAX/USDT | $22.97 | $1,173,051 | 13:00:08 20/08/2025 |
| 204 | Bitrue |
AVAX/USDT | $22.93 | $1,125,892 | 12:57:07 20/08/2025 |
| 205 |  Nonkyc.io Exchange |
AVAX/USDT | $22.83 | $1,122,882 | 12:45:11 20/08/2025 |
| 206 | Bitrue |
AVAX/XRP | $22.91 | $1,110,403 | 12:57:07 20/08/2025 |
| 207 | Bitrue |
AVAX/SOL | $22.93 | $1,103,767 | 12:57:07 20/08/2025 |
| 208 | Aibit |
AVAX/USDT | $22.93 | $1,100,986 | 12:57:11 20/08/2025 |
| 209 | BIT |
AVAX/USDT | $22.93 | $1,081,611 | 12:58:33 20/08/2025 |
| 210 |  Paribu |
AVAX/TRY | $22.94 | $1,061,399 | 12:58:53 20/08/2025 |
| 211 | OpenOcean |
USDC.e/AVAX | $1.00 | $1,024,611 | 12:57:13 20/08/2025 |
| 212 | Phemex |
AVAX/USDC | $22.92 | $1,013,238 | 12:57:17 20/08/2025 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $22.92 | $1,006,732 | 12:59:53 20/08/2025 |
| 214 | JuCoin |
AVAX/USDC | $22.94 | $1,000,131 | 12:57:10 20/08/2025 |
| 215 | Binance |
AVAX/FDUSD | $22.91 | $987,318 | 12:56:54 20/08/2025 |
| 216 |  Coincall |
AVAX/USD | $22.95 | $951,722 | 13:00:16 20/08/2025 |
| 217 |  Backpack Exchange |
AVAX/USDC | $22.90 | $932,403 | 12:57:16 20/08/2025 |
| 218 | Crypto.com Exchange |
AVAX/USD | $22.88 | $907,721 | 12:54:09 20/08/2025 |
| 219 | BYDFi |
AVAX/USD | $22.86 | $830,535 | 12:57:17 20/08/2025 |
| 220 |  WOO X |
AVAX/USDT | $22.84 | $826,976 | 12:48:15 20/08/2025 |
| 221 |  Fastex |
AVAX/USDT | $22.87 | $810,661 | 12:54:07 20/08/2025 |
| 222 | WEEX |
AVAX/USDC | $22.94 | $800,023 | 12:57:10 20/08/2025 |
| 223 |  Niza.io |
AVAX/USD | $22.97 | $774,166 | 13:00:07 20/08/2025 |
| 224 | MGBX |
AVAX/USDT | $22.93 | $762,101 | 12:57:08 20/08/2025 |
| 225 | Kraken |
AVAX/EUR | $22.85 | $754,293 | 12:59:55 20/08/2025 |
| 226 |  Dex-Trade |
AVAX/USDT | $22.83 | $749,931 | 12:48:07 20/08/2025 |
| 227 | Fastex |
AVAX/USDC | $22.90 | $747,870 | 12:54:07 20/08/2025 |
| 228 | Bit2Me |
AVAX/EUR | $22.85 | $743,337 | 12:57:07 20/08/2025 |
| 229 |  BitMEX |
AVAX/USD | $22.83 | $725,639 | 12:57:15 20/08/2025 |
| 230 | PointPay |
AVAX/USDC | $22.93 | $683,780 | 12:57:07 20/08/2025 |
| 231 | Azbit |
AVAX/USDC | $22.87 | $681,308 | 12:54:07 20/08/2025 |
| 232 | Hibt |
AVAX/USDT | $22.93 | $645,265 | 12:57:12 20/08/2025 |
| 233 | TruBit Pro Exchange |
AVAX/MMXN | $22.93 | $635,313 | 12:57:07 20/08/2025 |
| 234 | Gate |
AVAX/USDT | $22.88 | $632,294 | 12:54:51 20/08/2025 |
| 235 |  Deribit |
AVAX/USDC | $22.80 | $621,313 | 12:54:50 20/08/2025 |
| 236 | Bitstamp |
AVAX/EUR | $22.98 | $605,842 | 12:59:53 20/08/2025 |
| 237 |  TGEX |
AVAX/USDT | $22.92 | $572,682 | 12:57:16 20/08/2025 |
| 238 |  NexDAX |
AVAX/USDT | $22.86 | $543,701 | 12:57:07 20/08/2025 |
| 239 |  Drift Protocol |
AVAX/USDC | $22.84 | $527,951 | 13:00:15 20/08/2025 |
| 240 |  Bitfinex |
AVAX/USDT | $22.84 | $518,276 | 12:57:16 20/08/2025 |
| 241 |  THORChain |
AVAX/RUNE | $22.91 | $485,392 | 12:57:12 20/08/2025 |
| 242 |  dYdX v4 |
AVAX/USD | $22.99 | $484,653 | 13:01:19 20/08/2025 |
| 243 |  LocalTrade |
AVAX/USDT | $22.95 | $464,341 | 13:00:08 20/08/2025 |
| 244 |  Koinpark |
AVAX/USDT | $22.95 | $460,357 | 13:00:08 20/08/2025 |
| 245 | Coinbase Exchange |
AVAX/EUR | $22.91 | $451,620 | 12:56:55 20/08/2025 |
| 246 | CoinCatch |
AVAX/USDT | $22.97 | $389,344 | 13:00:08 20/08/2025 |
| 247 |  C-Patex |
AVAX/USDT | $22.92 | $389,187 | 12:57:11 20/08/2025 |
| 248 |  BitKan |
AVAX/USDT | $22.95 | $384,041 | 13:00:09 20/08/2025 |
| 249 | Binance |
AVAX/EUR | $22.88 | $380,115 | 12:56:42 20/08/2025 |
| 250 |  SecondBTC |
AVAX/USDT | $22.90 | $374,315 | 12:57:12 20/08/2025 |
| 251 | Gate |
AVAX/USDC | $22.89 | $366,893 | 12:56:24 20/08/2025 |
| 252 | Poloniex |
AVAX/USDT | $22.93 | $363,991 | 12:57:17 20/08/2025 |
| 253 | Nivex |
AVAX/USDT | $22.96 | $359,638 | 13:00:19 20/08/2025 |
| 254 |  LATOKEN |
AVAX/USDT | $22.82 | $355,280 | 12:48:12 20/08/2025 |
| 255 |  Tokenize Xchange |
AVAX/USD | $22.63 | $343,510 | 13:00:09 20/08/2025 |
| 256 | Tokenize Xchange |
AVAX/USDT | $22.73 | $343,385 | 13:00:09 20/08/2025 |
| 257 |  Cryptonex |
AVAX/USDT | $22.98 | $341,416 | 13:00:08 20/08/2025 |
| 258 |  Orderly |
AVAX/USDC | $22.86 | $339,917 | 13:00:16 20/08/2025 |
| 259 |  ICRYPEX |
AVAX/USDT | $22.88 | $330,227 | 12:57:08 20/08/2025 |
| 260 |  Bitbank |
AVAX/JPY | $22.96 | $299,355 | 12:57:09 20/08/2025 |
| 261 | Paribu |
AVAX/USDT | $22.88 | $295,688 | 12:59:53 20/08/2025 |
| 262 | Bitfinex |
AVAX/USD | $22.77 | $285,120 | 12:59:53 20/08/2025 |
| 263 | B2Z Exchange |
AVAX/USDC | $22.96 | $277,467 | 13:00:08 20/08/2025 |
| 264 | BITmarkets |
AVAX/USDC | $22.92 | $276,847 | 12:57:12 20/08/2025 |
| 265 |  Bitazza |
AVAX/USDT | $22.88 | $274,053 | 13:00:08 20/08/2025 |
| 266 | Bitget |
AVAX/USDC | $22.89 | $272,855 | 12:54:11 20/08/2025 |
| 267 | Bitrue |
AVAX/USDC | $22.92 | $272,204 | 12:57:07 20/08/2025 |
| 268 | LeveX |
AVAX/USDC | $22.94 | $267,253 | 13:00:17 20/08/2025 |
| 269 | OpenOcean |
stAVAX/AVAX | $22.80 | $265,226 | 23:00:15 19/08/2025 |
| 270 |  Flipster |
AVAX/USDT | $22.93 | $263,923 | 12:57:15 20/08/2025 |
| 271 |  Bullish |
AVAX/USDC | $22.86 | $258,696 | 12:51:11 20/08/2025 |
| 272 |  FIXT |
AVAX/USDT | $22.95 | $257,250 | 13:00:16 20/08/2025 |
| 273 |  ONUS Pro |
AVAX/VNDC | $22.95 | $242,018 | 13:00:16 20/08/2025 |
| 274 |  Arkham |
AVAX/USDT | $22.89 | $224,324 | 13:00:19 20/08/2025 |
| 275 | Binance TR |
AVAX/FDUSD | $22.93 | $199,299 | 12:57:09 20/08/2025 |
| 276 |  Gemini |
AVAX/GUSD | $22.95 | $194,121 | 12:59:54 20/08/2025 |
| 277 | Gemini |
AVAX/USD | $22.95 | $194,121 | 12:59:54 20/08/2025 |
| 278 | Bitget |
AVAX/EUR | $22.90 | $189,772 | 12:54:11 20/08/2025 |
| 279 | Niza.io |
AVAX/EUR | $22.99 | $187,204 | 13:00:07 20/08/2025 |
| 280 |  XBO.com |
AVAX/USD | $22.95 | $179,312 | 12:57:11 20/08/2025 |
| 281 | Pionex |
AVAX/USDT | $22.93 | $177,130 | 12:57:11 20/08/2025 |
| 282 |  HashKey Exchange |
AVAX/USD | $22.91 | $154,392 | 12:57:11 20/08/2025 |
| 283 |  Delta Exchange |
AVAX/USDT | $22.96 | $153,782 | 13:00:16 20/08/2025 |
| 284 |  LCX Exchange |
AVAX/USDC | $22.92 | $153,040 | 12:57:11 20/08/2025 |
| 285 | XBO.com |
AVAX/EUR | $22.94 | $143,080 | 12:57:11 20/08/2025 |
| 286 | Binance |
AVAX/ETH | $22.90 | $136,183 | 12:56:54 20/08/2025 |
| 287 | Nonkyc.io Exchange |
AVAX/USDC | $22.83 | $133,886 | 12:45:11 20/08/2025 |
| 288 | OKX |
AVAX/USDC | $22.91 | $131,957 | 12:56:23 20/08/2025 |
| 289 | WhiteBIT |
AVAX/TRY | $22.90 | $130,847 | 12:57:11 20/08/2025 |
| 290 | LeveX |
AVAX/USDT | $22.98 | $126,376 | 13:00:10 20/08/2025 |
| 291 |  Bitkub |
AVAX/THB | $22.89 | $120,238 | 12:57:08 20/08/2025 |
| 292 | Bitcastle |
AVAX/USDT | $22.97 | $120,087 | 13:00:10 20/08/2025 |
| 293 | BitMEX |
AVAX/USDT | $22.89 | $115,884 | 12:57:15 20/08/2025 |
| 294 |  CriptoSwaps |
AVAX/USDT | $22.87 | $105,196 | 12:54:10 20/08/2025 |
| 295 |  BitDelta |
AVAX/USDT | $22.89 | $102,439 | 12:54:08 20/08/2025 |
| 296 | Kraken |
AVAX/USDC | $22.83 | $93,855.09 | 12:59:55 20/08/2025 |
| 297 | Coinbase Exchange |
AVAX/USDT | $22.85 | $93,340.73 | 12:56:55 20/08/2025 |
| 298 |  Aster |
AVAX/USD | $22.97 | $90,952.99 | 13:00:16 20/08/2025 |
| 299 | HitBTC |
AVAX/BTC | $22.87 | $90,468.00 | 12:57:07 20/08/2025 |
| 300 | Mandala Exchange |
AVAX/BTC | $22.88 | $90,466.45 | 12:57:14 20/08/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/08/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,440,252 với tỷ giá $22.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.