Vốn hóa: $4,084,427,030,781 Khối lượng (24h): $155,359,096,168 Tiền ảo: 36,089 Sàn giao dịch: 850 Thị phần: BTC: 57.1%, ETH: 13.5%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $35.47 $1,479,604,045 10:00:23 19/09/2025
2 Binance Binance AVAX/USDT $35.49 $1,275,778,695 09:54:16 19/09/2025
3 SAFEX SAFEX AVAX/USDT $35.48 $931,155,404 09:57:15 19/09/2025
4 MEXC MEXC AVAX/USDT $35.49 $755,334,338 09:54:17 19/09/2025
5 IBIT Global IBIT Global AVAX/USDT $35.45 $634,909,786 10:00:17 19/09/2025
6 Top.one Top.one AVAX/USDT $35.37 $628,852,775 10:03:16 19/09/2025
7 Batonex Batonex AVAX/USDT $35.48 $594,250,827 09:57:16 19/09/2025
8 Ju.com Ju.com AVAX/USDT $35.48 $542,431,655 09:57:16 19/09/2025
9 BVOX BVOX AVAX/USDT $35.49 $533,429,671 09:57:16 19/09/2025
10 Bybit Bybit AVAX/USDT $35.49 $470,048,222 09:54:17 19/09/2025
11 Gate Gate AVAX/USDT $35.47 $448,073,500 09:57:19 19/09/2025
12 BiKing BiKing AVAX/USDT $35.48 $442,034,298 09:57:18 19/09/2025
13 HyperPay Futures HyperPay Futures AVAX/USDT $35.37 $372,704,284 10:03:17 19/09/2025
14 CoinW CoinW AVAX/USDT $35.52 $356,207,717 09:57:16 19/09/2025
15 OKX OKX AVAX/USDT $35.56 $353,931,523 09:55:33 19/09/2025
16 Tapbit Tapbit AVAX/USDT $35.51 $332,784,758 09:57:15 19/09/2025
17 GaiaEx GaiaEx AVAX/USDT $35.37 $329,826,293 10:03:16 19/09/2025
18 Bitget Bitget AVAX/USDT $35.52 $310,602,845 09:54:16 19/09/2025
19 Cofinex Cofinex AVAX/USDT $35.39 $309,304,940 10:03:17 19/09/2025
20 Zedxion Exchange Zedxion Exchange AVAX/USDT $35.37 $305,910,224 10:03:16 19/09/2025
21 Hibt Hibt AVAX/USDT $35.50 $302,398,683 09:54:24 19/09/2025
22 WEEX WEEX AVAX/USDT $35.48 $280,961,934 09:57:16 19/09/2025
23 FameEX FameEX AVAX/USDT $35.51 $280,584,507 09:57:10 19/09/2025
24 Binance Binance AVAX/USDT $35.51 $259,257,183 09:56:54 19/09/2025
25 BlockFin BlockFin AVAX/USDT $35.43 $213,905,601 10:00:16 19/09/2025
26 NovaEx NovaEx AVAX/USDT $35.45 $210,619,472 10:00:16 19/09/2025
27 Hyperliquid Hyperliquid AVAX/USD $35.53 $196,055,664 09:57:16 19/09/2025
28 Bitrue Bitrue AVAX/USDT $35.44 $187,518,506 09:57:18 19/09/2025
29 Websea Websea AVAX/USDT $35.45 $185,607,297 10:00:20 19/09/2025
30 Coinlocally Coinlocally AVAX/USDT $35.47 $158,847,942 10:00:20 19/09/2025
31 BTCC BTCC AVAX/USDT $35.55 $155,332,798 09:57:16 19/09/2025
32 Batonex Batonex AVAX/USDT $35.53 $147,807,046 09:57:11 19/09/2025
33 YEX YEX AVAX/USDT $35.48 $146,315,935 10:00:18 19/09/2025
34 Zoomex Zoomex AVAX/USDT $35.48 $140,504,075 09:57:17 19/09/2025
35 CoinW CoinW AVAX/USDT $35.56 $137,521,646 09:54:11 19/09/2025
36 Koinbay Koinbay AVAX/USDT $37.52 $137,298,751 09:57:17 19/09/2025
37 BingX BingX AVAX/USDT $35.52 $137,020,483 09:57:17 19/09/2025
38 Bitunix Bitunix AVAX/USDT $35.56 $129,574,924 09:51:16 19/09/2025
39 4E 4E AVAX/USDT $35.49 $128,846,245 10:00:11 19/09/2025
40 XT.COM XT.COM AVAX/USDT $35.48 $126,058,611 09:57:19 19/09/2025
41 BitradeX BitradeX AVAX/USDT $35.49 $120,566,264 09:57:15 19/09/2025
42 Pionex Pionex AVAX/USDT $35.51 $115,060,494 09:57:11 19/09/2025
43 CEEX exchange CEEX exchange AVAX/USDT $35.38 $114,499,786 10:03:07 19/09/2025
44 OrangeX OrangeX AVAX/USDT $35.41 $113,618,926 09:57:15 19/09/2025
45 BYDFi BYDFi AVAX/USDT $35.52 $109,178,706 10:00:17 19/09/2025
46 AstralX AstralX AVAX/USDT $35.37 $106,994,592 10:03:15 19/09/2025
47 BingX BingX AVAX/USD $35.52 $105,318,025 09:57:17 19/09/2025
48 Bitop Bitop AVAX/USDT $35.49 $103,477,495 10:00:16 19/09/2025
49 Biconomy.com Biconomy.com AVAX/USDT $35.49 $101,954,953 09:45:15 19/09/2025
50 LBank LBank AVAX/USDT $35.48 $94,683,267 09:57:17 19/09/2025
51 Coinflare Coinflare AVAX/USDT $35.53 $93,320,598 10:00:16 19/09/2025
52 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $35.50 $92,263,076 09:57:16 19/09/2025
53 EasiCoin EasiCoin AVAX/USDT $35.37 $90,350,120 10:03:17 19/09/2025
54 Coinstore Coinstore AVAX/USDT $35.51 $89,356,117 09:57:07 19/09/2025
55 BitTap BitTap AVAX/USDT $35.51 $88,065,970 09:57:17 19/09/2025
56 UZX UZX AVAX/USDT $35.49 $85,400,322 09:57:16 19/09/2025
57 Coinbase Exchange Coinbase Exchange AVAX/USD $35.51 $82,689,840 09:56:56 19/09/2025
58 P2B P2B AVAX/USDT $35.57 $82,200,941 09:57:10 19/09/2025
59 Binance Binance AVAX/USDC $35.47 $80,392,640 09:54:16 19/09/2025
60 CoinP CoinP AVAX/USDT $35.39 $73,982,860 10:03:07 19/09/2025
61 LBank LBank AVAX/USDT $35.52 $71,158,689 09:57:11 19/09/2025
62 Ourbit Ourbit AVAX/USDT $35.49 $69,948,559 09:57:17 19/09/2025
63 BVOX BVOX AVAX/USDT $35.51 $67,881,331 09:57:17 19/09/2025
64 HTX HTX AVAX/USDT $35.47 $61,448,635 09:59:54 19/09/2025
65 Ekbit Ekbit AVAX/USDT $35.45 $60,798,672 10:00:16 19/09/2025
66 Coinlocally Coinlocally AVAX/USDT $35.39 $59,584,837 10:03:11 19/09/2025
67 UZX UZX AVAX/USDT $35.53 $59,565,692 09:57:10 19/09/2025
68 BYEX BYEX AVAX/USDT $35.38 $59,323,910 10:03:09 19/09/2025
69 Ourbit Ourbit AVAX/USDT $35.53 $59,009,514 09:57:10 19/09/2025
70 MEXC MEXC AVAX/USDT $35.61 $56,697,511 09:48:11 19/09/2025
71 CoinChief CoinChief AVAX/USDT $35.45 $55,411,905 10:00:17 19/09/2025
72 VOOX Exchange VOOX Exchange AVAX/USDT $35.48 $54,411,312 09:57:18 19/09/2025
73 Toobit Toobit AVAX/USDT $35.51 $53,898,297 09:57:17 19/09/2025
74 Bybit Bybit AVAX/USDT $35.53 $52,716,626 09:54:08 19/09/2025
75 Binance Binance AVAX/USDC $35.55 $51,968,424 09:56:42 19/09/2025
76 Binance Binance AVAX/USD $35.49 $51,467,980 09:54:51 19/09/2025
77 Millionero Millionero AVAX/USDT $35.36 $51,200,579 10:03:15 19/09/2025
78 SAFEX SAFEX AVAX/USDT $35.52 $51,126,325 09:57:11 19/09/2025
79 Upbit Upbit AVAX/KRW $35.41 $50,261,478 09:56:53 19/09/2025
80 XT.COM XT.COM AVAX/USDT $35.52 $49,547,359 09:57:12 19/09/2025
81 OpenOcean OpenOcean ARENA/AVAX $35.31 $48,460,263 09:57:10 19/09/2025
82 OKX OKX AVAX/USDT $35.51 $47,855,588 09:56:53 19/09/2025
83 Gems Trade Gems Trade AVAX/USDT $35.38 $47,542,672 10:03:12 19/09/2025
84 WhiteBIT WhiteBIT AVAX/USDT $35.58 $47,086,495 09:48:11 19/09/2025
85 Aivora Exchange Aivora Exchange AVAX/USDT $35.36 $44,615,079 10:03:17 19/09/2025
86 Darkex Exchange Darkex Exchange AVAX/USDT $35.49 $42,888,980 10:00:30 19/09/2025
87 Toobit Toobit AVAX/USDT $35.52 $38,741,056 09:57:10 19/09/2025
88 COINSPACE COINSPACE AVAX/USDT $35.37 $37,393,962 10:03:10 19/09/2025
89 BitbabyExchange BitbabyExchange AVAX/USDT $35.49 $37,167,736 10:00:16 19/09/2025
90 YEX YEX AVAXC/USDT $35.39 $36,555,259 10:03:08 19/09/2025
91 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $35.49 $36,512,847 10:00:16 19/09/2025
92 BitradeX BitradeX AVAX/USDT $35.52 $34,717,610 09:57:09 19/09/2025
93 DigiFinex DigiFinex AVAX/USDT $35.55 $33,826,696 09:54:08 19/09/2025
94 ProBit Global ProBit Global AVAX/USDT $35.51 $32,876,934 09:57:10 19/09/2025
95 BloFin BloFin AVAX/USDT $35.47 $32,228,105 09:57:18 19/09/2025
96 CoinUp.io CoinUp.io AVAX/USDT $35.43 $29,627,064 09:45:07 19/09/2025
97 IBIT Global IBIT Global AVAX/USDT $35.50 $28,439,934 10:00:11 19/09/2025
98 WhiteBIT WhiteBIT AVAX/USDT $35.56 $27,234,898 09:48:15 19/09/2025
99 HTX HTX AVAX/USDT $35.55 $26,384,826 09:48:20 19/09/2025
100 KuCoin KuCoin AVAX/USDT $35.67 $26,339,564 09:24:18 19/09/2025
101 Poloniex Poloniex AVAX/USDT $35.55 $25,795,508 09:59:23 19/09/2025
102 Hibt Hibt AVAX/USDT $35.51 $25,668,989 09:54:11 19/09/2025
103 KuCoin KuCoin AVAX/USDT $35.47 $25,589,354 09:59:53 19/09/2025
104 KCEX KCEX AVAX/USDT $35.50 $25,314,142 09:57:16 19/09/2025
105 Cofinex Cofinex AVAX/USDC $35.36 $25,076,099 10:03:17 19/09/2025
106 Hotcoin Hotcoin AVAX/USDT $35.52 $24,425,673 09:57:17 19/09/2025
107 CoinP CoinP AVAX/USDT $35.36 $24,231,222 10:03:15 19/09/2025
108 Kraken Kraken AVAX/USD $35.49 $23,911,048 09:59:24 19/09/2025
109 Bitget Bitget AVAX/USDT $35.53 $23,521,554 09:54:11 19/09/2025
110 Tapbit Tapbit AVAX/USDT $35.51 $21,918,027 09:57:11 19/09/2025
111 Zoomex Zoomex AVAX/USDT $35.52 $21,050,961 09:57:09 19/09/2025
112 WEEX WEEX AVAX/USDT $35.52 $20,026,980 09:57:12 19/09/2025
113 Millionero Millionero AVAX/USDT $35.38 $19,849,072 10:03:07 19/09/2025
114 BITmarkets BITmarkets AVAX/USDT $35.49 $19,298,429 09:57:16 19/09/2025
115 BTSE BTSE AVAX/USDT $35.51 $19,290,164 09:57:22 19/09/2025
116 B2Z Exchange B2Z Exchange AVAX/USD $35.35 $18,444,540 10:03:17 19/09/2025
117 CoinCatch CoinCatch AVAX/USDT $35.51 $17,415,913 09:54:15 19/09/2025
118 Ju.com Ju.com AVAX/USDT $35.53 $17,206,970 09:57:10 19/09/2025
119 Pionex Pionex AVAX/USDT $35.48 $16,960,572 09:57:17 19/09/2025
120 Bitunix Bitunix AVAX/USDT $35.56 $16,169,544 09:51:10 19/09/2025
121 Gate Gate AVAX/USDT $35.46 $16,158,529 09:59:54 19/09/2025
122 BlockFin BlockFin AVAX/USDT $35.49 $15,826,196 10:00:11 19/09/2025
123 Azbit Azbit AVAX/USDT $35.57 $14,377,497 09:57:10 19/09/2025
124 BTCC BTCC AVAX/USDT $35.58 $14,250,316 09:57:11 19/09/2025
125 Biconomy.com Biconomy.com AVAX/USDT $35.49 $14,106,746 09:45:10 19/09/2025
126 Echobit Echobit AVAX/USDT $35.49 $13,826,596 09:57:16 19/09/2025
127 PointPay PointPay AVAX/USDT $35.60 $13,512,465 09:48:08 19/09/2025
128 CoinEx CoinEx AVAX/USDT $35.46 $13,493,885 09:59:53 19/09/2025
129 Blynex Blynex AVAX/USDT $35.51 $13,022,404 09:54:12 19/09/2025
130 UEEx UEEx AVAX/USDT $35.52 $12,984,794 09:57:10 19/09/2025
131 Binance TR Binance TR AVAX/USDT $35.51 $12,461,173 09:57:13 19/09/2025
132 Bitstamp Bitstamp AVAX/USD $35.50 $12,383,626 09:59:23 19/09/2025
133 Phemex Phemex AVAX/USDT $35.46 $11,934,374 09:57:17 19/09/2025
134 BigONE BigONE AVAX/USDT $35.57 $11,800,005 09:51:07 19/09/2025
135 Binance Binance AVAX/TRY $35.36 $11,563,895 09:56:54 19/09/2025
136 Aivora Exchange Aivora Exchange AVAX/USDT $35.39 $11,559,724 10:03:08 19/09/2025
137 WhiteBIT WhiteBIT AVAX/USDC $35.54 $11,435,708 09:48:11 19/09/2025
138 Echobit Echobit AVAX/USDT $35.52 $11,286,749 09:57:10 19/09/2025
139 BitbabyExchange BitbabyExchange AVAX/USDT $35.48 $10,966,869 10:00:09 19/09/2025
140 BitKan BitKan AVAX/USDT $35.47 $9,838,025 10:00:12 19/09/2025
141 BingX BingX AVAX/USDT $35.52 $9,832,143 09:57:10 19/09/2025
142 BloFin BloFin AVAX/USDT $35.53 $9,483,867 09:57:09 19/09/2025
143 SpireX SpireX AVAX/USDT $35.52 $9,367,705 09:57:12 19/09/2025
144 Koinbay Koinbay AVAX/USDT $35.48 $9,356,910 09:57:18 19/09/2025
145 GaiaEx GaiaEx AVAX/USDT $35.39 $9,281,305 10:03:11 19/09/2025
146 Bithumb Bithumb AVAX/KRW $35.39 $9,236,464 09:59:53 19/09/2025
147 CoinUp.io CoinUp.io AVAX/USDT $35.51 $9,157,909 09:45:27 19/09/2025
148 Backpack Exchange Backpack Exchange AVAX/USDC $35.59 $8,926,906 09:57:16 19/09/2025
149 All InX All InX AVAX/USDT $35.52 $8,708,509 10:00:10 19/09/2025
150 Binance Binance AVAX/FDUSD $35.56 $8,680,003 09:56:54 19/09/2025
151 OrangeX OrangeX AVAX/USDT $35.51 $8,633,044 09:57:17 19/09/2025
152 BYDFi BYDFi AVAX/USDC $35.50 $8,516,026 10:00:17 19/09/2025
153 SpireX SpireX AVAX/USDC $35.50 $8,513,467 09:57:12 19/09/2025
154 Phemex Phemex AVAX/USDT $35.54 $8,506,583 09:57:09 19/09/2025
155 Deepcoin Deepcoin AVAX/USDT $35.52 $8,323,580 09:57:09 19/09/2025
156 Binance TR Binance TR AVAX/TRY $35.36 $8,198,022 09:57:13 19/09/2025
157 OKX OKX AVAX/USD $35.57 $8,050,680 09:55:33 19/09/2025
158 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $35.29 $8,037,230 09:59:24 19/09/2025
159 AscendEX AscendEX AVAX/USDT $35.51 $7,690,156 09:57:15 19/09/2025
160 KCEX KCEX AVAX/USDC $35.50 $7,570,348 09:57:16 19/09/2025
161 Cryptomus Cryptomus AVAX/USDT $35.51 $7,490,104 09:57:11 19/09/2025
162 BYDFi BYDFi AVAX/USDT $35.51 $7,128,704 09:57:11 19/09/2025
163 Bitvavo Bitvavo AVAX/EUR $35.59 $6,861,447 09:57:11 19/09/2025
164 GroveX GroveX AVAX/USDT $35.50 $6,674,108 10:00:12 19/09/2025
165 Dexalot Dexalot AVAX/USDC $35.53 $6,160,969 09:57:09 19/09/2025
166 Crypto.com Exchange Crypto.com Exchange AVAX/USD $35.54 $6,110,176 09:54:07 19/09/2025
167 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $35.52 $6,068,024 09:59:24 19/09/2025
168 BitxEX BitxEX AVAX/USDT $35.47 $5,887,327 10:00:16 19/09/2025
169 Niza.io Niza.io AVAX/USD $35.51 $5,741,309 10:00:07 19/09/2025
170 Bit2Me Bit2Me AVAX/USDC $35.51 $5,715,757 09:57:12 19/09/2025
171 MEXC MEXC AVAX/EUR $35.70 $5,645,631 09:48:11 19/09/2025
172 Paribu Paribu AVAX/TRY $35.15 $5,616,365 09:59:53 19/09/2025
173 ZKE ZKE AVAX/USDT $35.49 $5,583,584 10:00:08 19/09/2025
174 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $35.54 $5,547,105 09:54:07 19/09/2025
175 Binance Binance AVAX/BTC $35.55 $5,504,788 09:56:54 19/09/2025
176 MEXC MEXC AVAX/USD $35.48 $5,329,570 09:54:17 19/09/2025
177 Bitrue Bitrue AVAX/XRP $35.55 $5,251,165 09:57:10 19/09/2025
178 Cofinex Cofinex AVAX/USDT $35.37 $5,239,347 10:03:07 19/09/2025
179 Bitcastle Bitcastle AVAX/USDT $35.47 $5,226,264 10:00:20 19/09/2025
180 Cofinex Cofinex AVAX/USD $35.37 $5,205,717 10:03:17 19/09/2025
181 KCEX KCEX AVAX/USDT $35.58 $5,178,555 09:57:11 19/09/2025
182 EasiCoin EasiCoin AVAX/USDT $35.39 $5,172,307 10:03:07 19/09/2025
183 BitTap BitTap AVAX/USDT $35.53 $5,169,785 09:57:11 19/09/2025
184 FMFW.io FMFW.io AVAX/USDT $35.62 $5,060,548 09:48:11 19/09/2025
185 HitBTC HitBTC AVAX/USDT $35.50 $5,058,117 09:45:11 19/09/2025
186 Bybit Bybit AVAX/USD $35.53 $5,036,769 09:54:17 19/09/2025
187 Mandala Exchange Mandala Exchange AVAX/USDT $35.47 $5,023,915 10:00:08 19/09/2025
188 Gleec BTC Gleec BTC AVAX/USDT $35.47 $5,023,741 10:00:11 19/09/2025
189 Hotcoin Hotcoin AVAX/USDT $35.48 $4,831,613 09:58:18 19/09/2025
190 Dex-Trade Dex-Trade AVAX/USDT $35.52 $4,748,934 09:57:10 19/09/2025
191 dYdX v4 dYdX v4 AVAX/USD $35.41 $4,737,810 10:04:19 19/09/2025
192 MEXC MEXC AVAX/USDC $35.67 $4,737,105 09:48:11 19/09/2025
193 ApeX Omni ApeX Omni AVAX/USDT $35.37 $4,707,089 10:03:16 19/09/2025
194 Bitrue Bitrue AVAX/USD1 $35.51 $4,702,506 09:57:10 19/09/2025
195 Bitrue Bitrue AVAX/USDT $35.52 $4,516,744 09:57:10 19/09/2025
196 BIT BIT AVAX/USDT $35.46 $4,498,251 10:00:44 19/09/2025
197 Mandala Exchange Mandala Exchange AVAX/USDT $35.46 $4,353,148 10:00:16 19/09/2025
198 Gleec BTC Gleec BTC AVAX/USDT $35.54 $4,352,653 10:00:16 19/09/2025
199 HitBTC HitBTC AVAX/USDT $35.56 $4,351,287 09:57:19 19/09/2025
200 MGBX MGBX AVAX/USDT $35.50 $3,978,405 10:00:08 19/09/2025
201 Bitrue Bitrue AVAX/SOL $35.51 $3,974,937 09:57:10 19/09/2025
202 Bybit Bybit AVAX/USDC $35.57 $3,967,497 09:54:08 19/09/2025
203 Ju.com Ju.com AVAX/USDC $35.53 $3,828,825 09:57:10 19/09/2025
204 Kraken Kraken AVAX/EUR $35.55 $3,781,930 09:59:24 19/09/2025
205 Dexalot Dexalot AVAX/USDT $35.49 $3,745,207 09:57:09 19/09/2025
206 MGBX MGBX AVAX/USDT $35.47 $3,586,279 10:00:17 19/09/2025
207 BitMEX BitMEX AVAX/USD $35.62 $3,564,894 09:57:19 19/09/2025
208 Bit2Me Bit2Me AVAX/EUR $35.55 $3,553,936 09:57:12 19/09/2025
209 Deribit Deribit AVAX/USDC $35.34 $3,533,281 09:39:50 19/09/2025
210 Nivex Nivex AVAX/USDT $35.38 $3,491,849 10:03:07 19/09/2025
211 Crypto.com Exchange Crypto.com Exchange AVAX/USD $35.07 $3,324,909 04:45:19 19/09/2025
212 SuperEx SuperEx AVAX/USDT $35.45 $3,247,908 10:00:13 19/09/2025
213 PrimeXBT PrimeXBT AVAX/USDT $35.39 $3,138,788 10:03:15 19/09/2025
214 Millionero Millionero AVAX/USDC $35.50 $3,104,402 10:00:11 19/09/2025
215 Bitstamp Bitstamp AVAX/EUR $35.50 $2,950,567 09:59:23 19/09/2025
216 ICRYPEX ICRYPEX AVAX/USDT $35.58 $2,892,606 10:00:08 19/09/2025
217 OpenOcean OpenOcean AVAX/USDC.e $35.31 $2,865,811 09:57:10 19/09/2025
218 BIT BIT AVAX/USDT $35.50 $2,780,246 10:01:32 19/09/2025
219 Azbit Azbit AVAX/USDC $35.50 $2,766,997 09:57:10 19/09/2025
220 BitMart BitMart AVAX/USDT $35.54 $2,761,267 09:57:10 19/09/2025
221 Coincall Coincall AVAX/USD $35.36 $2,729,518 10:03:16 19/09/2025
222 4E 4E AVAX/USDT $35.45 $2,654,769 10:00:16 19/09/2025
223 C-Patex C-Patex AVAX/USDT $35.52 $2,582,414 09:57:17 19/09/2025
224 MEXC MEXC AVAX/USDC $35.47 $2,428,481 09:54:17 19/09/2025
225 AscendEX AscendEX AVAX/USDT $35.53 $2,388,559 09:42:11 19/09/2025
226 PointPay PointPay AVAX/USDC $35.62 $2,381,340 09:48:08 19/09/2025
227 Coinbase Exchange Coinbase Exchange AVAX/EUR $35.53 $2,236,594 09:56:56 19/09/2025
228 BYDFi BYDFi AVAX/USD $35.52 $2,198,426 10:00:17 19/09/2025
229 Bitbank Bitbank AVAX/JPY $35.72 $2,191,240 09:57:11 19/09/2025
230 Hotcoin Hotcoin AVAX/USD $35.50 $2,173,630 09:57:17 19/09/2025
231 Koinpark Koinpark AVAX/USDT $35.34 $2,151,419 10:03:07 19/09/2025
232 LocalTrade LocalTrade AVAX/USDT $35.46 $2,025,474 10:00:10 19/09/2025
233 AIA Exchange AIA Exchange AVAX/USDT $35.49 $2,019,148 10:00:09 19/09/2025
234 BITmarkets BITmarkets AVAX/USD $35.51 $1,963,813 09:57:10 19/09/2025
235 Coinbase Exchange Coinbase Exchange AVAX/BTC $35.54 $1,907,695 09:56:56 19/09/2025
236 Dexalot Dexalot sAVAX/AVAX $43.38 $1,896,746 09:57:09 19/09/2025
237 B2Z Exchange B2Z Exchange AVAX/USD $35.38 $1,861,665 10:03:10 19/09/2025
238 CoinCatch CoinCatch AVAX/USDT $35.56 $1,854,783 09:54:11 19/09/2025
239 OpenOcean OpenOcean BLACK/AVAX $35.31 $1,850,019 09:57:10 19/09/2025
240 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $35.54 $1,835,294 09:57:10 19/09/2025
241 Gate Gate AVAX/USDC $35.57 $1,821,250 09:59:54 19/09/2025
242 Bitfinex Bitfinex AVAX/USDT $35.34 $1,779,032 09:57:15 19/09/2025
243 ONUS Pro ONUS Pro AVAX/VNDC $35.48 $1,698,571 10:00:16 19/09/2025
244 BITmarkets BITmarkets AVAX/USDT $35.51 $1,693,374 09:57:10 19/09/2025
245 BTSE BTSE AVAX/USDT $35.51 $1,677,435 09:45:11 19/09/2025
246 BitMEX BitMEX AVAX/USDT $35.50 $1,647,257 09:57:19 19/09/2025
247 WOO X WOO X AVAX/USDT $35.49 $1,632,978 09:54:15 19/09/2025
248 CEX.IO CEX.IO AVAX/USD $35.57 $1,593,356 09:54:13 19/09/2025
249 B2Z Exchange B2Z Exchange AVAX/USDT $35.40 $1,588,626 10:03:10 19/09/2025
250 Gate Gate AVAX/USDT $35.53 $1,587,546 09:57:50 19/09/2025
251 Bibox Bibox AVAX/USDT $18.14 $1,555,486 10:00:08 19/09/2025
252 Binance TR Binance TR AVAX/FDUSD $35.45 $1,545,156 09:57:13 19/09/2025
253 THORChain THORChain AVAX/RUNE $35.58 $1,492,986 09:57:11 19/09/2025
254 Binance Binance AVAX/EUR $35.57 $1,442,379 09:56:54 19/09/2025
255 Cofinex Cofinex AVAX/EUR $35.40 $1,356,095 10:03:07 19/09/2025
256 Binance Binance AVAX/ETH $35.56 $1,350,601 09:56:54 19/09/2025
257 WhiteBIT WhiteBIT AVAX/TRY $35.44 $1,338,889 09:48:11 19/09/2025
258 Coinbase Exchange Coinbase Exchange AVAX/USDT $35.50 $1,325,481 09:56:56 19/09/2025
259 Fastex Fastex AVAX/USDT $35.52 $1,258,134 09:57:09 19/09/2025
260 Cryptonex Cryptonex AVAX/USDT $35.45 $1,217,980 10:00:11 19/09/2025
261 Flipster Flipster AVAX/USDT $35.44 $1,215,786 10:00:25 19/09/2025
262 Gemini Gemini AVAX/GUSD $35.55 $1,196,109 09:59:54 19/09/2025
263 Gemini Gemini AVAX/USD $35.55 $1,196,109 09:59:53 19/09/2025
264 Paribu Paribu AVAX/USDT $35.23 $1,186,466 09:59:53 19/09/2025
265 Drift Protocol Drift Protocol AVAX/USDC $35.69 $1,183,282 10:03:15 19/09/2025
266 Fastex Fastex AVAX/USDC $35.56 $1,119,619 09:57:09 19/09/2025
267 Cofinex Cofinex AVAX/USDC $35.34 $1,096,040 10:03:07 19/09/2025
268 OpenOcean OpenOcean USDC.e/AVAX $0.9886 $1,026,993 09:57:10 19/09/2025
269 Bitget Bitget AVAX/EUR $35.59 $990,274 09:54:11 19/09/2025
270 Kraken Kraken AVAX/USDT $35.60 $953,342 09:59:24 19/09/2025
271 Aster Aster AVAX/USDT $35.71 $942,760 09:57:16 19/09/2025
272 Bitrue Bitrue AVAX/USDC $35.52 $913,680 09:57:10 19/09/2025
273 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $35.52 $911,250 09:57:07 19/09/2025
274 Niza.io Niza.io AVAX/EUR $35.56 $894,947 10:00:07 19/09/2025
275 Phemex Phemex AVAX/USDC $35.56 $845,289 09:57:17 19/09/2025
276 OpenOcean OpenOcean KET/AVAX $35.32 $825,757 06:39:09 18/09/2025
277 Tothemoon Tothemoon AVAX/USD $35.54 $817,762 09:57:10 19/09/2025
278 WEEX WEEX AVAX/USDC $35.51 $800,623 09:57:12 19/09/2025
279 NexDAX NexDAX AVAX/USDT $35.41 $795,835 10:00:07 19/09/2025
280 Orderly Orderly AVAX/USDC $35.56 $714,086 10:03:17 19/09/2025
281 Binance TH Binance TH AVAX/USDT $35.52 $682,417 09:57:09 19/09/2025
282 HashKey Exchange HashKey Exchange AVAX/USD $35.57 $635,751 09:57:10 19/09/2025
283 SecondBTC SecondBTC AVAX/USDT $35.50 $619,830 09:57:09 19/09/2025
284 Tokenize Xchange Tokenize Xchange AVAX/USDT $35.04 $592,533 10:03:07 19/09/2025
285 Tokenize Xchange Tokenize Xchange AVAX/USD $34.88 $592,494 10:03:07 19/09/2025
286 Bitfinex Bitfinex AVAX/USD $35.55 $545,239 09:59:23 19/09/2025
287 Bitget Bitget AVAX/USDC $35.61 $527,202 09:54:11 19/09/2025
288 LeveX LeveX AVAX/USDT $35.40 $511,468 10:03:07 19/09/2025
289 Poloniex Poloniex AVAX/USDT $35.52 $508,884 09:57:17 19/09/2025
290 Bullish Bullish AVAX/USDC $35.54 $490,165 09:54:15 19/09/2025
291 Bitkub Bitkub AVAX/THB $35.40 $476,101 09:54:08 19/09/2025
292 Kraken Kraken AVAX/USDC $35.35 $471,616 09:59:24 19/09/2025
293 TGEX TGEX AVAX/USDT $35.29 $450,001 10:03:16 19/09/2025
294 LATOKEN LATOKEN AVAX/USDT $35.41 $448,954 09:57:10 19/09/2025
295 Bitcastle Bitcastle AVAX/USDT $35.50 $446,932 10:00:13 19/09/2025
296 OKX OKX AVAX/USD $35.58 $440,692 09:56:23 19/09/2025
297 Bitso Bitso AVAX/USD $35.51 $427,776 09:59:53 19/09/2025
298 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $35.52 $406,897 09:57:07 19/09/2025
299 Bitazza Bitazza AVAX/USDT $35.61 $360,010 10:03:08 19/09/2025
300 Binance.US Binance.US AVAX/USDT $35.48 $359,732 09:59:53 19/09/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:23 19/09/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,479,604,045 với tỷ giá $35.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.0 trên 901 đánh giá