Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $8.99 | $178,266,007 | 01:54:17 04/04/2026 | |
| 2 | AVAX/USDT | $8.99 | $143,795,331 | 01:57:09 04/04/2026 | |
| 3 | AVAX/USDT | $37.49 | $137,204,060 | 01:57:15 04/04/2026 | |
| 4 | AVAX/USDT | $8.99 | $94,663,778 | 01:54:16 04/04/2026 | |
| 5 | AVAX/USDT | $8.99 | $74,575,349 | 01:57:15 04/04/2026 | |
| 6 | AVAX/USDT | $8.99 | $72,042,707 | 01:54:15 04/04/2026 | |
| 7 | AVAX/USDT | $8.99 | $61,815,082 | 01:57:17 04/04/2026 | |
| 8 | AVAX/USDT | $8.99 | $60,401,397 | 02:00:08 04/04/2026 | |
| 9 | AVAX/USDT | $8.99 | $60,400,129 | 02:00:08 04/04/2026 | |
| 10 | AVAX/USDT | $9.00 | $59,390,936 | 02:00:15 04/04/2026 | |
| 11 | AVAX/USDT | $8.99 | $55,723,982 | 02:00:16 04/04/2026 | |
| 12 | AVAX/USDT | $8.99 | $53,032,438 | 01:57:24 04/04/2026 | |
| 13 | AVAX/USDT | $9.00 | $47,021,091 | 02:00:17 04/04/2026 | |
| 14 | AVAX/USDT | $8.97 | $41,334,052 | 01:57:15 04/04/2026 | |
| 15 | AVAX/USDT | $8.99 | $40,092,819 | 01:57:15 04/04/2026 | |
| 16 | AVAX/USDT | $8.99 | $36,999,736 | 01:57:18 04/04/2026 | |
| 17 | AVAX/USDT | $8.99 | $35,214,593 | 01:57:16 04/04/2026 | |
| 18 | AVAX/USDT | $8.99 | $34,167,248 | 01:57:16 04/04/2026 | |
| 19 | AVAX/USDT | $8.99 | $33,505,998 | 02:00:15 04/04/2026 | |
| 20 | AVAX/USDT | $8.99 | $33,404,903 | 02:00:17 04/04/2026 | |
| 21 | AVAX/USDT | $8.99 | $33,403,239 | 02:00:16 04/04/2026 | |
| 22 | AVAX/USDT | $8.99 | $33,332,338 | 02:00:16 04/04/2026 | |
| 23 | AVAX/USDT | $8.99 | $29,458,927 | 01:57:18 04/04/2026 | |
| 24 | AVAX/USDT | $8.99 | $27,578,787 | 01:57:15 04/04/2026 | |
| 25 | AVAX/USDT | $8.99 | $25,425,151 | 01:57:16 04/04/2026 | |
| 26 | AVAX/USDT | $8.99 | $25,206,287 | 01:57:07 04/04/2026 | |
| 27 | AVAX/USD | $9.00 | $24,645,947 | 02:00:16 04/04/2026 | |
| 28 | AVAX/USDT | $8.99 | $24,602,417 | 01:57:22 04/04/2026 | |
| 29 | AVAX/USDT | $8.99 | $23,844,451 | 02:00:15 04/04/2026 | |
| 30 | AVAX/USDT | $8.99 | $23,481,265 | 02:00:13 04/04/2026 | |
| 31 | AVAX/USDT | $8.99 | $23,206,954 | 01:54:16 04/04/2026 | |
| 32 | AVAX/USDT | $8.99 | $19,333,371 | 01:57:16 04/04/2026 | |
| 33 | AVAX/USDT | $8.99 | $17,694,396 | 01:54:07 04/04/2026 | |
| 34 | AVAX/USDT | $8.99 | $17,612,220 | 01:57:17 04/04/2026 | |
| 35 | AVAX/USDT | $9.00 | $16,991,565 | 02:00:11 04/04/2026 | |
| 36 | AVAX/USDT | $8.99 | $16,907,065 | 01:57:16 04/04/2026 | |
| 37 | AVAX/USDT | $8.99 | $16,307,370 | 01:57:15 04/04/2026 | |
| 38 | AVAX/USDT | $8.99 | $14,410,248 | 01:57:15 04/04/2026 | |
| 39 | AVAX/USDT | $8.99 | $14,286,944 | 01:56:42 04/04/2026 | |
| 40 | AVAX/USDT | $8.99 | $14,152,848 | 02:00:15 04/04/2026 | |
| 41 | AVAX/USDT | $8.99 | $13,668,957 | 01:57:16 04/04/2026 | |
| 42 | AVAX/USDT | $9.00 | $13,603,017 | 02:00:15 04/04/2026 | |
| 43 | AVAX/USDT | $8.99 | $13,507,971 | 01:54:16 04/04/2026 | |
| 44 | AVAX/USDT | $9.00 | $12,702,118 | 02:00:15 04/04/2026 | |
| 45 | AVAX/USDT | $8.99 | $12,214,703 | 01:57:10 04/04/2026 | |
| 46 | AVAX/USDT | $9.00 | $12,190,216 | 02:00:15 04/04/2026 | |
| 47 | AVAX/USDT | $8.99 | $12,088,113 | 01:54:18 04/04/2026 | |
| 48 | AVAX/USDT | $8.99 | $11,566,840 | 01:57:10 04/04/2026 | |
| 49 | AVAX/USDT | $8.99 | $10,856,928 | 02:00:10 04/04/2026 | |
| 50 | AVAX/USDT | $8.99 | $10,802,366 | 01:54:15 04/04/2026 | |
| 51 | AVAX/USDT | $8.99 | $10,578,634 | 02:00:07 04/04/2026 | |
| 52 | AVAX/USDT | $8.99 | $10,355,639 | 01:57:18 04/04/2026 | |
| 53 | AVAX/USDT | $8.99 | $9,768,787 | 02:00:13 04/04/2026 | |
| 54 | AVAX/USDT | $8.99 | $9,500,999 | 02:00:08 04/04/2026 | |
| 55 | AVAX/USDT | $8.99 | $9,172,425 | 01:57:21 04/04/2026 | |
| 56 | AVAX/USDT | $8.99 | $9,076,378 | 01:54:15 04/04/2026 | |
| 57 | AVAX/USDC | $8.99 | $8,962,751 | 01:54:16 04/04/2026 | |
| 58 | AVAX/USDT | $9.00 | $8,858,453 | 02:03:16 04/04/2026 | |
| 59 | AVAX/USDT | $8.99 | $8,691,440 | 01:57:17 04/04/2026 | |
| 60 | AVAX/USDT | $9.00 | $8,107,212 | 02:00:15 04/04/2026 | |
| 61 | AVAX/USDT | $8.99 | $7,845,466 | 01:56:23 04/04/2026 | |
| 62 | AVAX/USDT | $8.99 | $7,776,099 | 01:57:16 04/04/2026 | |
| 63 | AVAX/USDT | $8.99 | $7,142,713 | 01:57:08 04/04/2026 | |
| 64 | AVAX/USDT | $8.99 | $7,062,579 | 02:00:14 04/04/2026 | |
| 65 | AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 | |
| 66 | AVAX/USDT | $8.99 | $7,005,674 | 01:57:15 04/04/2026 | |
| 67 | AVAX/USDT | $9.00 | $6,985,916 | 02:00:31 04/04/2026 | |
| 68 | AVAX/USDT | $8.99 | $6,958,824 | 01:57:15 04/04/2026 | |
| 69 | AVAX/USDT | $8.99 | $6,789,736 | 01:54:15 04/04/2026 | |
| 70 | AVAX/USDT | $8.99 | $6,779,644 | 02:00:15 04/04/2026 | |
| 71 | AVAX/USDT | $9.01 | $6,522,122 | 02:00:07 04/04/2026 | |
| 72 | AVAX/USDT | $8.99 | $6,485,321 | 01:57:15 04/04/2026 | |
| 73 | AVAX/USDT | $8.99 | $6,204,361 | 02:00:12 04/04/2026 | |
| 74 | AVAX/USDT | $8.99 | $6,196,491 | 01:57:09 04/04/2026 | |
| 75 | AVAX/USDT | $9.00 | $6,174,529 | 02:00:08 04/04/2026 | |
| 76 | AVAX/USDT | $9.00 | $6,162,023 | 02:00:08 04/04/2026 | |
| 77 | AVAX/USDT | $9.00 | $5,936,433 | 02:00:15 04/04/2026 | |
| 78 | AVAX/USDT | $8.99 | $5,806,837 | 01:57:15 04/04/2026 | |
| 79 | AVAX/USDT | $8.99 | $5,731,653 | 01:57:08 04/04/2026 | |
| 80 | AVAX/USDT | $9.00 | $5,200,021 | 02:00:12 04/04/2026 | |
| 81 | AVAX/USDT | $8.99 | $5,118,490 | 02:00:16 04/04/2026 | |
| 82 | AVAX/USDT | $8.99 | $5,079,697 | 01:57:07 04/04/2026 | |
| 83 | AVAX/TRY | $8.97 | $5,078,923 | 01:59:24 04/04/2026 | |
| 84 | AVAX/USDT | $8.99 | $5,065,486 | 01:57:16 04/04/2026 | |
| 85 | AVAX/USDT | $9.00 | $4,990,639 | 01:57:12 04/04/2026 | |
| 86 | AVAX/USDT | $8.99 | $4,890,714 | 01:57:16 04/04/2026 | |
| 87 | AVAX/USDT | $9.00 | $4,669,102 | 02:00:16 04/04/2026 | |
| 88 | AVAX/USDT | $8.99 | $4,572,180 | 01:57:16 04/04/2026 | |
| 89 | AVAX/USDT | $8.99 | $4,408,005 | 02:00:15 04/04/2026 | |
| 90 | AVAX/USDT | $8.98 | $4,401,212 | 01:57:07 04/04/2026 | |
| 91 | AVAX/USDT | $8.99 | $4,294,084 | 02:00:10 04/04/2026 | |
| 92 | AVAX/USDT | $8.99 | $4,285,003 | 01:54:53 04/04/2026 | |
| 93 | AVAX/USDT | $8.99 | $4,225,372 | 01:54:11 04/04/2026 | |
| 94 | AVAX/USDT | $8.99 | $4,207,985 | 02:00:11 04/04/2026 | |
| 95 | AVAX/USDT | $9.00 | $4,201,519 | 01:57:07 04/04/2026 | |
| 96 | AVAX/USD | $8.99 | $4,184,411 | 01:57:26 04/04/2026 | |
| 97 | AVAX/USDT | $8.97 | $4,152,627 | 02:00:09 04/04/2026 | |
| 98 | AVAX/USDT | $8.99 | $4,007,789 | 01:59:54 04/04/2026 | |
| 99 | AVAX/USDT | $9.01 | $3,907,918 | 01:57:09 04/04/2026 | |
| 100 | AVAX/USD | $8.99 | $3,881,840 | 02:03:16 04/04/2026 | |
| 101 | AVAX/USD | $8.99 | $3,838,008 | 01:56:30 04/04/2026 | |
| 102 | AVAX/USDT | $8.99 | $3,737,687 | 01:54:11 04/04/2026 | |
| 103 | AVAX/USDT | $9.00 | $3,656,250 | 01:57:13 04/04/2026 | |
| 104 | AVAX/USDT | $8.99 | $3,518,355 | 01:57:08 04/04/2026 | |
| 105 | sAVAX/AVAX | $11.29 | $3,451,719 | 01:57:11 04/04/2026 | |
| 106 | AVAX/USDT | $8.99 | $3,443,543 | 02:00:08 04/04/2026 | |
| 107 | AVAX/USDT | $8.99 | $3,378,829 | 01:57:07 04/04/2026 | |
| 108 | AVAX/USDT | $8.99 | $3,348,784 | 01:57:07 04/04/2026 | |
| 109 | AVAX/USDT | $8.99 | $3,257,855 | 02:00:11 04/04/2026 | |
| 110 | AVAX/USDT | $8.99 | $3,142,829 | 01:57:15 04/04/2026 | |
| 111 | AVAX/USDT | $8.99 | $3,032,190 | 01:42:11 04/04/2026 | |
| 112 | AVAX/USDT | $8.99 | $2,987,243 | 01:57:15 04/04/2026 | |
| 113 | AVAXC/USDT | $8.99 | $2,865,033 | 02:00:08 04/04/2026 | |
| 114 | AVAX/USDT | $8.99 | $2,783,201 | 02:00:15 04/04/2026 | |
| 115 | AVAX/USD | $8.99 | $2,547,705 | 02:00:12 04/04/2026 | |
| 116 | AVAX/USD | $8.99 | $2,547,547 | 02:00:08 04/04/2026 | |
| 117 | AVAX/USDT | $8.99 | $2,487,684 | 01:54:12 04/04/2026 | |
| 118 | AVAX/USDT | $8.99 | $2,419,969 | 02:00:07 04/04/2026 | |
| 119 | AVAX/USDT | $8.99 | $2,389,389 | 02:00:08 04/04/2026 | |
| 120 | AVAX/USDT | $8.99 | $2,388,113 | 02:00:12 04/04/2026 | |
| 121 | AVAX/USDT | $8.99 | $2,387,060 | 01:42:12 04/04/2026 | |
| 122 | AVAX/USDT | $8.99 | $2,386,306 | 01:56:53 04/04/2026 | |
| 123 | AVAX/USDT | $8.99 | $2,383,641 | 01:57:18 04/04/2026 | |
| 124 | AVAX/USDT | $9.00 | $2,367,330 | 01:48:10 04/04/2026 | |
| 125 | AVAX/USDT | $8.99 | $2,345,328 | 02:00:10 04/04/2026 | |
| 126 | AVAX/USDT | $8.99 | $2,286,173 | 01:54:07 04/04/2026 | |
| 127 | AVAX/USDC | $8.94 | $2,254,583 | 01:54:07 04/04/2026 | |
| 128 | AVAX/USDT | $8.99 | $2,249,523 | 02:00:16 04/04/2026 | |
| 129 | AVAX/USDT | $8.99 | $2,249,142 | 02:00:16 04/04/2026 | |
| 130 | AVAX/USDT | $9.01 | $2,243,149 | 01:57:08 04/04/2026 | |
| 131 | AVAX/USD | $8.98 | $2,236,461 | 01:54:51 04/04/2026 | |
| 132 | AVAX/USD | $8.99 | $2,221,164 | 01:59:23 04/04/2026 | |
| 133 | AVAX/USDT | $8.98 | $2,173,454 | 01:57:24 04/04/2026 | |
| 134 | AVAX/USDT | $8.99 | $2,020,323 | 02:00:11 04/04/2026 | |
| 135 | AVAX/USDT | $9.00 | $1,932,966 | 01:54:12 04/04/2026 | |
| 136 | AVAX/USDT | $8.99 | $1,868,114 | 02:00:18 04/04/2026 | |
| 137 | AVAX/USDT | $9.00 | $1,844,581 | 01:57:09 04/04/2026 | |
| 138 | AVAX/USDT | $8.99 | $1,798,681 | 02:00:07 04/04/2026 | |
| 139 | AVAX/TRY | $8.97 | $1,771,289 | 01:56:54 04/04/2026 | |
| 140 | AVAX/USDT | $8.99 | $1,620,019 | 01:57:09 04/04/2026 | |
| 141 | AVAX/USDT | $18.13 | $1,554,678 | 02:00:09 04/04/2026 | |
| 142 | AVAX/USDT | $8.99 | $1,544,787 | 02:00:16 04/04/2026 | |
| 143 | AVAX/USDT | $9.00 | $1,539,771 | 01:57:15 04/04/2026 | |
| 144 | AVAX/USDT | $9.00 | $1,535,253 | 02:03:17 04/04/2026 | |
| 145 | AVAX/USDT | $9.00 | $1,517,133 | 01:57:19 04/04/2026 | |
| 146 | AVAX/USDT | $9.00 | $1,515,029 | 01:59:53 04/04/2026 | |
| 147 | AVAX/USDT | $8.99 | $1,473,345 | 01:48:16 04/04/2026 | |
| 148 | AVAX/USDT | $8.99 | $1,449,314 | 02:00:12 04/04/2026 | |
| 149 | AVAX/USDT | $8.99 | $1,428,298 | 01:57:08 04/04/2026 | |
| 150 | AVAX/USDT | $9.00 | $1,427,534 | 01:54:10 04/04/2026 | |
| 151 | AVAX/USDC | $8.99 | $1,393,952 | 01:57:11 04/04/2026 | |
| 152 | AVAX/USDT | $8.99 | $1,391,873 | 01:57:09 04/04/2026 | |
| 153 | AVAX/USDT | $8.99 | $1,364,007 | 01:54:11 04/04/2026 | |
| 154 | AVAX/USDC | $8.99 | $1,342,862 | 01:56:54 04/04/2026 | |
| 155 | AVAX/USDC | $8.99 | $1,336,161 | 01:54:11 04/04/2026 | |
| 156 | AVAX/USDT | $9.00 | $1,334,082 | 02:00:15 04/04/2026 | |
| 157 | AVAX/USDT | $8.99 | $1,330,604 | 01:57:10 04/04/2026 | |
| 158 | AVAX/KRW | $9.03 | $1,310,965 | 01:56:24 04/04/2026 | |
| 159 | AVAX/USDT | $8.99 | $1,290,514 | 01:57:11 04/04/2026 | |
| 160 | AVAX/USDT | $8.99 | $1,267,660 | 01:54:13 04/04/2026 | |
| 161 | AVAX/USD | $8.99 | $1,230,679 | 01:59:55 04/04/2026 | |
| 162 | AVAX/USDT | $8.99 | $1,204,976 | 01:57:10 04/04/2026 | |
| 163 | AVAX/TRY | $8.97 | $1,182,559 | 01:57:12 04/04/2026 | |
| 164 | AVAX/USDC | $8.99 | $1,164,209 | 01:57:15 04/04/2026 | |
| 165 | AVAX/USDC | $8.99 | $999,713 | 01:57:55 04/04/2026 | |
| 166 | AVAX/USDT | $9.00 | $984,995 | 02:00:12 04/04/2026 | |
| 167 | AVAX/USD | $8.98 | $978,641 | 01:54:16 04/04/2026 | |
| 168 | AVAX/USDC | $9.01 | $973,152 | 01:57:10 04/04/2026 | |
| 169 | AVAX/EUR | $8.99 | $913,973 | 01:57:09 04/04/2026 | |
| 170 | AVAX/USDT | $8.99 | $864,816 | 01:57:13 04/04/2026 | |
| 171 | AVAX/USDT | $8.99 | $828,234 | 02:00:12 04/04/2026 | |
| 172 | AVAX/USDC | $9.00 | $827,521 | 02:00:16 04/04/2026 | |
| 173 | AVAX/USDC | $9.00 | $816,911 | 02:00:12 04/04/2026 | |
| 174 | AVAX/USDT | $8.99 | $796,508 | 01:56:24 04/04/2026 | |
| 175 | AVAX/USDT | $8.99 | $783,785 | 02:00:13 04/04/2026 | |
| 176 | AVAX/USD | $8.98 | $781,835 | 01:57:18 04/04/2026 | |
| 177 | AVAX/USDT | $9.00 | $775,463 | 02:00:16 04/04/2026 | |
| 178 | AVAX/USDT | $9.00 | $757,445 | 01:57:08 04/04/2026 | |
| 179 | AVAX/USDT | $8.99 | $729,778 | 01:57:09 04/04/2026 | |
| 180 | AVAX/USDT | $8.99 | $722,094 | 02:00:10 04/04/2026 | |
| 181 | AVAX/USDT | $8.99 | $722,025 | 02:00:09 04/04/2026 | |
| 182 | AVAX/USDT | $8.99 | $716,279 | 02:00:16 04/04/2026 | |
| 183 | AVAX/USD | $9.00 | $714,166 | 02:03:16 04/04/2026 | |
| 184 | AVAX/USDT | $9.00 | $680,663 | 01:57:09 04/04/2026 | |
| 185 | AVAX/USDT | $8.99 | $679,154 | 01:57:08 04/04/2026 | |
| 186 | AVAX/USDT | $9.00 | $675,616 | 02:00:12 04/04/2026 | |
| 187 | AVAX/USDT | $9.00 | $668,000 | 02:00:07 04/04/2026 | |
| 188 | AVAX/USDT | $9.00 | $666,862 | 02:00:08 04/04/2026 | |
| 189 | AVAX/USDT | $9.01 | $654,556 | 02:00:09 04/04/2026 | |
| 190 | AVAX/USDC | $8.99 | $653,330 | 01:57:15 04/04/2026 | |
| 191 | AVAX/USDT | $9.01 | $637,379 | 02:00:07 04/04/2026 | |
| 192 | AVAX/KRW | $9.01 | $622,091 | 01:59:54 04/04/2026 | |
| 193 | AVAX/USDC | $8.99 | $621,061 | 01:57:16 04/04/2026 | |
| 194 | AVAX/USDT | $9.00 | $583,964 | 02:00:19 04/04/2026 | |
| 195 | AVAX/TRY | $8.99 | $568,717 | 01:57:10 04/04/2026 | |
| 196 | AVAX/USDT | $9.00 | $561,802 | 02:00:16 04/04/2026 | |
| 197 | AVAX/USD | $8.99 | $545,637 | 02:00:15 04/04/2026 | |
| 198 | AVAX/USDC | $8.99 | $541,977 | 01:57:16 04/04/2026 | |
| 199 | AVAX/TRY | $8.98 | $528,396 | 01:59:23 04/04/2026 | |
| 200 | AVAX/USDT | $9.01 | $517,203 | 02:00:12 04/04/2026 | |
| 201 | AVAX/USDT | $9.00 | $513,545 | 01:57:07 04/04/2026 | |
| 202 | AVAX/USDT | $8.99 | $511,216 | 02:03:16 04/04/2026 | |
| 203 | AVAX/USDC.e | $9.06 | $496,427 | 01:57:10 04/04/2026 | |
| 204 | USDC.e/AVAX | $1.00 | $486,921 | 01:57:10 04/04/2026 | |
| 205 | AVAX/USD | $8.99 | $457,316 | 02:03:16 04/04/2026 | |
| 206 | AVAX/USDT | $8.99 | $433,191 | 02:00:12 04/04/2026 | |
| 207 | AVAX/USD | $8.98 | $429,048 | 01:54:16 04/04/2026 | |
| 208 | AVAX/USDT | $8.99 | $428,646 | 01:57:08 04/04/2026 | |
| 209 | AVAX/USDT | $9.00 | $423,369 | 02:00:07 04/04/2026 | |
| 210 | AVAX/XRP | $8.98 | $421,981 | 01:57:08 04/04/2026 | |
| 211 | AVAX/USDT | $8.99 | $421,241 | 01:57:17 04/04/2026 | |
| 212 | AVAX/USDC | $8.99 | $417,136 | 01:57:08 04/04/2026 | |
| 213 | AVAX/USD1 | $9.00 | $414,487 | 01:57:08 04/04/2026 | |
| 214 | AVAX/USDT | $9.00 | $399,673 | 02:00:16 04/04/2026 | |
| 215 | AVAX/USDC | $8.99 | $398,585 | 01:57:09 04/04/2026 | |
| 216 | AVAX/USDC | $8.99 | $394,623 | 02:00:10 04/04/2026 | |
| 217 | AVAX/USDC | $8.99 | $394,593 | 02:00:09 04/04/2026 | |
| 218 | AVAX/USD | $8.99 | $394,387 | 01:57:08 04/04/2026 | |
| 219 | AVAX/BTC | $9.00 | $391,369 | 01:56:42 04/04/2026 | |
| 220 | AVAX/USDC | $8.99 | $387,254 | 01:57:15 04/04/2026 | |
| 221 | AVAX/USDT | $8.99 | $371,831 | 01:57:16 04/04/2026 | |
| 222 | AVAX/USDT | $8.99 | $366,839 | 02:00:17 04/04/2026 | |
| 223 | AVAX/USDT | $8.99 | $365,842 | 01:57:08 04/04/2026 | |
| 224 | AVAX/USDT | $9.00 | $348,416 | 02:00:12 04/04/2026 | |
| 225 | AVAX/USDT | $8.99 | $343,085 | 02:00:13 04/04/2026 | |
| 226 | AVAX/USDT | $8.99 | $343,076 | 01:57:10 04/04/2026 | |
| 227 | AVAX/USDT | $8.99 | $343,074 | 01:57:08 04/04/2026 | |
| 228 | AVAX/USDT | $8.99 | $343,026 | 01:54:07 04/04/2026 | |
| 229 | AVAX/USDT | $8.99 | $340,860 | 02:03:17 04/04/2026 | |
| 230 | AVAX/SOL | $8.99 | $338,166 | 01:57:08 04/04/2026 | |
| 231 | AVAX/USDT | $8.99 | $337,989 | 02:00:18 04/04/2026 | |
| 232 | AVAX/USDT | $8.99 | $337,960 | 02:00:10 04/04/2026 | |
| 233 | AVAX/USDT | $8.99 | $337,221 | 01:57:08 04/04/2026 | |
| 234 | AVAX/USDT | $8.97 | $333,782 | 02:00:10 04/04/2026 | |
| 235 | AVAX/EUR | $8.99 | $323,845 | 01:42:11 04/04/2026 | |
| 236 | AVAX/USD | $8.99 | $303,766 | 01:57:07 04/04/2026 | |
| 237 | AVAX/USDT | $8.99 | $298,757 | 01:57:09 04/04/2026 | |
| 238 | AVAX/USDT | $8.99 | $297,715 | 01:57:08 04/04/2026 | |
| 239 | AVAX/USDT | $9.01 | $296,915 | 01:57:07 04/04/2026 | |
| 240 | AVAX/USD | $8.98 | $290,412 | 02:00:16 04/04/2026 | |
| 241 | AVAX/USDT | $9.00 | $281,320 | 02:00:13 04/04/2026 | |
| 242 | AVAX/USD | $8.98 | $278,914 | 01:57:15 04/04/2026 | |
| 243 | AVAX/USDT | $8.99 | $274,002 | 01:57:16 04/04/2026 | |
| 244 | AVAX/USDC | $8.99 | $256,263 | 01:42:11 04/04/2026 | |
| 245 | AVAX/BTC | $8.99 | $249,620 | 02:00:10 04/04/2026 | |
| 246 | AVAX/USDC | $8.99 | $247,959 | 02:00:15 04/04/2026 | |
| 247 | AVAX/USDT | $8.97 | $240,917 | 02:00:08 04/04/2026 | |
| 248 | AVAX/USDC | $8.99 | $239,312 | 02:00:12 04/04/2026 | |
| 249 | AVAX/USDC | $8.99 | $239,270 | 02:00:08 04/04/2026 | |
| 250 | AVAX/USDT | $8.99 | $237,787 | 01:54:50 04/04/2026 | |
| 251 | AVAX/USDT | $8.99 | $235,200 | 02:00:15 04/04/2026 | |
| 252 | AVAX/USDT | $8.99 | $235,181 | 01:57:15 04/04/2026 | |
| 253 | AVAX/USDT | $8.99 | $235,181 | 01:57:17 04/04/2026 | |
| 254 | AVAX/TRY | $8.97 | $232,389 | 02:00:07 04/04/2026 | |
| 255 | AVAX/ETH | $8.98 | $226,021 | 02:00:10 04/04/2026 | |
| 256 | AVAX/USDT | $8.98 | $213,950 | 02:00:12 04/04/2026 | |
| 257 | AVAX/USD | $8.99 | $207,685 | 01:59:54 04/04/2026 | |
| 258 | AVAX/USDC | $8.99 | $204,272 | 01:54:16 04/04/2026 | |
| 259 | AVAX/USDT | $8.99 | $200,290 | 02:00:18 04/04/2026 | |
| 260 | AVAX/USD | $9.00 | $199,408 | 02:00:16 04/04/2026 | |
| 261 | AVAX/USDC | $8.99 | $191,488 | 01:54:07 04/04/2026 | |
| 262 | AVAX/USDT | $8.74 | $180,831 | 01:57:22 04/04/2026 | |
| 263 | AVAX/JPY | $9.02 | $175,713 | 01:57:07 04/04/2026 | |
| 264 | AVAX/USDC | $8.99 | $173,743 | 01:57:08 04/04/2026 | |
| 265 | AVAX/USDT | $9.03 | $173,028 | 01:59:23 04/04/2026 | |
| 266 | AVAX/USD | $8.99 | $165,608 | 02:00:17 04/04/2026 | |
| 267 | AVAX/USDT | $9.03 | $163,532 | 02:00:07 04/04/2026 | |
| 268 | AVAX/USDC | $8.99 | $147,794 | 01:57:07 04/04/2026 | |
| 269 | AVAX/USDC | $8.99 | $142,055 | 01:54:11 04/04/2026 | |
| 270 | AVAX/USDC | $8.99 | $134,281 | 01:57:09 04/04/2026 | |
| 271 | AVAX/USDT | $8.99 | $132,822 | 01:57:08 04/04/2026 | |
| 272 | AVAX/EUR | $8.98 | $128,984 | 01:57:10 04/04/2026 | |
| 273 | AVAX/USDT | $8.99 | $128,473 | 01:59:53 04/04/2026 | |
| 274 | AVAX/USDC | $9.00 | $122,148 | 01:57:16 04/04/2026 | |
| 275 | AVAX/USD | $9.00 | $116,725 | 02:03:15 04/04/2026 | |
| 276 | AVAX/USDT | $8.99 | $116,176 | 01:54:12 04/04/2026 | |
| 277 | AVAX/GUSD | $8.98 | $115,006 | 01:59:54 04/04/2026 | |
| 278 | AVAX/USD | $8.98 | $115,006 | 01:59:53 04/04/2026 | |
| 279 | AVAX/USDC | $8.98 | $115,006 | 01:59:54 04/04/2026 | |
| 280 | AVAX/USDC | $9.15 | $108,189 | 02:00:15 04/04/2026 | |
| 281 | AVAX/RUNE | $9.00 | $106,898 | 01:57:09 04/04/2026 | |
| 282 | AVAX/BTC | $8.99 | $99,818.79 | 01:59:23 04/04/2026 | |
| 283 | AVAX/ETH | $9.00 | $90,923.10 | 01:56:54 04/04/2026 | |
| 284 | AVAX/USDC | $9.00 | $89,097.68 | 02:00:16 04/04/2026 | |
| 285 | AVAX/EUR | $9.00 | $87,331.45 | 01:59:25 04/04/2026 | |
| 286 | AVAX/EUR | $9.00 | $84,918.62 | 01:57:07 04/04/2026 | |
| 287 | AVAX/EUR | $8.99 | $82,457.45 | 01:56:59 04/04/2026 | |
| 288 | AVAX/USDT | $9.02 | $77,411.27 | 01:54:15 04/04/2026 | |
| 289 | AVAX/USDC | $8.99 | $75,110.33 | 02:00:16 04/04/2026 | |
| 290 | AVAX/EUR | $8.99 | $72,338.38 | 01:56:54 04/04/2026 | |
| 291 | AVAX/FDUSD | $8.99 | $71,755.16 | 01:56:42 04/04/2026 | |
| 292 | AVAX/USD | $9.00 | $69,899.58 | 01:54:17 04/04/2026 | |
| 293 | AVAX/USDT | $8.99 | $65,664.23 | 01:59:23 04/04/2026 | |
| 294 | AVAX/USDT | $8.99 | $62,262.40 | 02:00:07 04/04/2026 | |
| 295 | AVAX/USDC | $9.00 | $60,511.59 | 01:57:09 04/04/2026 | |
| 296 | AVAX/EUR | $9.00 | $57,617.52 | 02:00:07 04/04/2026 | |
| 297 | AVAX/USDC | $9.00 | $55,827.68 | 01:57:08 04/04/2026 | |
| 298 | AVAX/USDC | $8.98 | $49,620.59 | 01:59:55 04/04/2026 | |
| 299 | AVAX/USDT | $9.00 | $49,321.75 | 01:56:30 04/04/2026 | |
| 300 | AVAX/EUR | $9.00 | $45,392.05 | 01:59:53 04/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,266,007 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.