Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $17.02 | $240,964,557 | 06:00:28 02/07/2025 |
2 | ![]() |
AVAX/USDT | $17.07 | $231,745,029 | 05:57:17 02/07/2025 |
3 | ![]() |
ARENA/AVAX | $17.05 | $203,430,015 | 05:57:10 02/07/2025 |
4 | ![]() |
AVAX/USDT | $17.07 | $189,528,552 | 05:54:17 02/07/2025 |
5 | ![]() |
AVAX/USDT | $17.08 | $178,327,960 | 05:54:16 02/07/2025 |
6 | ![]() |
AVAX/USDT | $37.51 | $137,265,973 | 05:48:15 02/07/2025 |
7 | ![]() |
AVAX/USD | $17.07 | $121,728,635 | 05:57:16 02/07/2025 |
8 | ![]() |
AVAX/USDT | $17.09 | $113,172,268 | 05:48:16 02/07/2025 |
9 | ![]() |
AVAX/USDT | $17.06 | $109,866,707 | 05:57:16 02/07/2025 |
10 | ![]() |
AVAX/USDT | $17.02 | $105,419,479 | 06:03:17 02/07/2025 |
11 | ![]() |
AVAX/USDT | $17.07 | $102,869,700 | 05:57:16 02/07/2025 |
12 | ![]() |
AVAX/USDT | $17.09 | $99,895,798 | 05:57:17 02/07/2025 |
13 | ![]() |
AVAX/USDT | $17.02 | $97,528,077 | 06:03:16 02/07/2025 |
14 | ![]() |
AVAX/USDT | $17.08 | $89,789,470 | 05:57:25 02/07/2025 |
15 | ![]() |
AVAX/USDT | $17.07 | $75,151,042 | 05:57:19 02/07/2025 |
16 | ![]() |
AVAX/USDT | $18.02 | $70,975,922 | 23:00:17 30/06/2025 |
17 | ![]() |
AVAX/USDT | $17.02 | $66,161,477 | 06:00:20 02/07/2025 |
18 | ![]() |
AVAX/USDT | $17.06 | $65,398,763 | 05:57:16 02/07/2025 |
19 | ![]() |
AVAX/USDT | $17.07 | $63,202,450 | 05:57:17 02/07/2025 |
20 | ![]() |
AVAX/USDT | $17.09 | $57,977,954 | 05:51:18 02/07/2025 |
21 | ![]() |
AVAX/USDT | $17.02 | $57,794,554 | 06:00:17 02/07/2025 |
22 | ![]() |
AVAX/USDT | $17.07 | $55,336,988 | 05:57:18 02/07/2025 |
23 | ![]() |
AVAX/USDT | $17.02 | $52,715,931 | 06:00:18 02/07/2025 |
24 | ![]() |
AVAX/USDT | $17.09 | $49,267,730 | 05:51:17 02/07/2025 |
25 | ![]() |
AVAX/USDT | $17.07 | $45,188,251 | 05:57:17 02/07/2025 |
26 | ![]() |
AVAX/USDT | $17.02 | $43,439,669 | 06:00:12 02/07/2025 |
27 | ![]() |
AVAX/USDT | $17.07 | $40,846,888 | 05:57:16 02/07/2025 |
28 | ![]() |
AVAX/USDT | $17.07 | $40,102,540 | 05:57:16 02/07/2025 |
29 | ![]() |
AVAX/USDT | $17.08 | $38,422,294 | 05:55:45 02/07/2025 |
30 | ![]() |
AVAX/USDT | $17.07 | $35,654,443 | 05:57:16 02/07/2025 |
31 | ![]() |
AVAX/USDT | $18.02 | $34,943,693 | 23:00:10 30/06/2025 |
32 | ![]() |
AVAX/USDT | $17.09 | $30,782,297 | 05:51:16 02/07/2025 |
33 | ![]() |
AVAX/USDT | $17.08 | $30,551,296 | 05:57:08 02/07/2025 |
34 | ![]() |
AVAX/USDT | $17.09 | $26,255,898 | 05:56:54 02/07/2025 |
35 | ![]() |
AVAX/USDT | $17.07 | $26,212,416 | 05:57:18 02/07/2025 |
36 | ![]() |
AVAX/USDT | $17.07 | $25,474,285 | 05:57:16 02/07/2025 |
37 | ![]() |
AVAX/USDT | $17.07 | $25,225,563 | 05:57:15 02/07/2025 |
38 | ![]() |
AVAX/USDT | $17.07 | $23,787,729 | 05:57:15 02/07/2025 |
39 | ![]() |
AVAX/USDT | $17.07 | $18,794,039 | 05:57:19 02/07/2025 |
40 | ![]() |
AVAX/USDT | $17.07 | $17,973,560 | 05:57:15 02/07/2025 |
41 | ![]() |
AVAX/USDT | $17.07 | $17,588,513 | 05:57:19 02/07/2025 |
42 | ![]() |
AVAX/USD | $17.01 | $16,689,810 | 06:00:16 02/07/2025 |
43 | ![]() |
AVAX/USDT | $17.06 | $16,672,589 | 05:57:15 02/07/2025 |
44 | ![]() |
AVAX/USDT | $17.08 | $16,611,800 | 05:51:15 02/07/2025 |
45 | ![]() |
AVAX/USDT | $17.01 | $16,156,716 | 06:00:15 02/07/2025 |
46 | ![]() |
AVAX/USDC | $17.07 | $15,743,172 | 05:54:16 02/07/2025 |
47 | ![]() |
AVAX/USDT | $17.08 | $15,687,337 | 05:54:07 02/07/2025 |
48 | ![]() |
AVAX/USDT | $17.08 | $15,616,941 | 05:54:11 02/07/2025 |
49 | ![]() |
AVAX/USDT | $17.08 | $15,499,494 | 05:54:11 02/07/2025 |
50 | ![]() |
AVAX/USDT | $17.07 | $15,360,834 | 06:00:16 02/07/2025 |
51 | ![]() |
AVAX/USDT | $17.07 | $14,762,039 | 05:57:17 02/07/2025 |
52 | ![]() |
AVAX/USDT | $17.07 | $14,750,857 | 05:57:16 02/07/2025 |
53 | ![]() |
AVAX/USDT | $17.09 | $14,070,281 | 05:57:16 02/07/2025 |
54 | ![]() |
AVAX/USDT | $17.05 | $13,953,674 | 05:59:24 02/07/2025 |
55 | ![]() |
AVAX/USDT | $17.01 | $13,871,632 | 06:00:16 02/07/2025 |
56 | ![]() |
AVAX/USDT | $17.03 | $13,049,248 | 06:00:14 02/07/2025 |
57 | ![]() |
AVAX/USDT | $17.08 | $13,033,050 | 05:54:07 02/07/2025 |
58 | ![]() |
AVAX/USDT | $17.07 | $12,128,548 | 05:57:13 02/07/2025 |
59 | ![]() |
AVAX/USDT | $17.07 | $10,962,866 | 05:45:19 02/07/2025 |
60 | ![]() |
AVAX/USDT | $17.02 | $10,751,165 | 06:00:15 02/07/2025 |
61 | ![]() |
AVAX/USDT | $17.07 | $10,218,012 | 05:57:09 02/07/2025 |
62 | ![]() |
AVAX/USDT | $17.07 | $10,042,369 | 05:57:16 02/07/2025 |
63 | ![]() |
AVAX/USDT | $17.07 | $10,038,981 | 05:57:15 02/07/2025 |
64 | ![]() |
AVAX/USDT | $17.07 | $9,833,063 | 05:57:18 02/07/2025 |
65 | ![]() |
AVAX/USD | $17.07 | $9,739,618 | 05:57:16 02/07/2025 |
66 | ![]() |
AVAX/USDC | $17.02 | $8,540,622 | 06:00:16 02/07/2025 |
67 | ![]() |
AVAX/USDT | $17.05 | $8,325,321 | 05:57:16 02/07/2025 |
68 | ![]() |
AVAX/USDT | $17.08 | $8,255,051 | 05:57:12 02/07/2025 |
69 | ![]() |
AVAX/USDT | $17.07 | $7,961,101 | 05:54:16 02/07/2025 |
70 | ![]() |
AVAX/USDT | $17.08 | $7,837,818 | 05:54:07 02/07/2025 |
71 | ![]() |
AVAX/USDT | $17.07 | $7,659,407 | 05:57:22 02/07/2025 |
72 | ![]() |
AVAX/USDT | $17.02 | $7,326,545 | 06:00:11 02/07/2025 |
73 | ![]() |
AVAX/USDT | $17.07 | $6,841,366 | 05:57:16 02/07/2025 |
74 | ![]() |
AVAX/USDT | $17.02 | $6,440,197 | 06:00:16 02/07/2025 |
75 | ![]() |
AVAX/USDT | $17.09 | $6,319,816 | 05:57:09 02/07/2025 |
76 | ![]() |
AVAX/USDT | $17.02 | $6,145,789 | 06:00:13 02/07/2025 |
77 | ![]() |
AVAX/USDT | $17.09 | $6,066,136 | 05:57:09 02/07/2025 |
78 | ![]() |
AVAX/USDT | $17.09 | $5,964,292 | 05:58:53 02/07/2025 |
79 | ![]() |
AVAX/USDT | $17.07 | $5,850,556 | 05:57:17 02/07/2025 |
80 | ![]() |
AVAX/USDT | $17.08 | $5,501,063 | 05:57:13 02/07/2025 |
81 | ![]() |
AVAX/USDT | $17.03 | $5,435,887 | 06:00:12 02/07/2025 |
82 | ![]() |
AVAX/USDT | $17.08 | $5,275,737 | 05:54:09 02/07/2025 |
83 | ![]() |
AVAX/USDT | $17.08 | $5,271,222 | 05:57:17 02/07/2025 |
84 | ![]() |
AVAX/USDT | $17.12 | $5,028,426 | 05:48:09 02/07/2025 |
85 | ![]() |
AVAX/USDT | $17.10 | $4,899,689 | 05:51:10 02/07/2025 |
86 | ![]() |
AVAX/USDT | $17.02 | $4,543,461 | 06:00:13 02/07/2025 |
87 | ![]() |
AVAX/USDT | $17.08 | $4,356,500 | 05:57:08 02/07/2025 |
88 | ![]() |
AVAX/USD | $17.09 | $4,189,352 | 05:56:25 02/07/2025 |
89 | ![]() |
AVAX/USDT | $17.10 | $4,052,497 | 05:57:09 02/07/2025 |
90 | ![]() |
AVAX/USDC | $17.08 | $3,962,406 | 05:56:42 02/07/2025 |
91 | ![]() |
AVAX/USDT | $17.10 | $3,946,026 | 05:59:38 02/07/2025 |
92 | ![]() |
AVAX/USDT | $17.09 | $3,693,570 | 05:57:10 02/07/2025 |
93 | ![]() |
AVAX/USDT | $17.08 | $3,684,193 | 05:56:54 02/07/2025 |
94 | ![]() |
AVAX/USDT | $17.08 | $3,610,568 | 05:57:22 02/07/2025 |
95 | ![]() |
AVAX/USD | $17.07 | $3,539,380 | 05:54:51 02/07/2025 |
96 | ![]() |
AVAX/USDT | $17.08 | $3,253,914 | 05:54:09 02/07/2025 |
97 | ![]() |
AVAX/USDT | $17.11 | $3,045,809 | 06:00:08 02/07/2025 |
98 | ![]() |
AVAX/KRW | $17.34 | $2,993,200 | 05:56:53 02/07/2025 |
99 | ![]() |
AVAX/USDT | $17.01 | $2,981,420 | 06:00:18 02/07/2025 |
100 | ![]() |
AVAX/USD | $17.03 | $2,960,254 | 06:03:16 02/07/2025 |
101 | ![]() |
AVAX/USDT | $17.06 | $2,957,604 | 05:54:17 02/07/2025 |
102 | ![]() |
AVAX/USDT | $17.03 | $2,917,115 | 06:00:08 02/07/2025 |
103 | ![]() |
AVAX/USDT | $17.08 | $2,912,310 | 05:57:12 02/07/2025 |
104 | ![]() |
AVAX/USDT | $17.09 | $2,905,462 | 05:51:11 02/07/2025 |
105 | ![]() |
AVAX/USDT | $17.09 | $2,836,889 | 05:57:08 02/07/2025 |
106 | ![]() |
AVAX/USDT | $17.03 | $2,745,418 | 05:59:53 02/07/2025 |
107 | ![]() |
AVAX/USDT | $17.08 | $2,734,303 | 05:57:18 02/07/2025 |
108 | ![]() |
AVAX/USDT | $17.09 | $2,632,093 | 05:57:09 02/07/2025 |
109 | ![]() |
AVAX/USDC | $17.07 | $2,543,585 | 05:57:16 02/07/2025 |
110 | ![]() |
AVAX/USDT | $17.01 | $2,462,490 | 06:03:16 02/07/2025 |
111 | ![]() |
AVAX/EUR | $17.12 | $2,444,348 | 05:54:07 02/07/2025 |
112 | ![]() |
AVAX/USDC | $17.08 | $2,349,442 | 05:57:07 02/07/2025 |
113 | ![]() |
AVAX/USDT | $17.08 | $2,346,472 | 05:57:08 02/07/2025 |
114 | ![]() |
AVAX/USD | $17.09 | $2,239,670 | 05:55:45 02/07/2025 |
115 | ![]() |
AVAX/BTC | $17.10 | $2,204,060 | 05:56:54 02/07/2025 |
116 | ![]() |
AVAX/USDT | $17.08 | $2,179,928 | 05:57:08 02/07/2025 |
117 | ![]() |
AVAX/USDT | $17.14 | $2,139,537 | 05:51:07 02/07/2025 |
118 | ![]() |
AVAX/USDT | $17.08 | $2,051,187 | 05:57:11 02/07/2025 |
119 | ![]() |
AVAX/USDT | $17.03 | $2,046,427 | 06:00:13 02/07/2025 |
120 | ![]() |
AVAX/USDC.e | $17.05 | $2,033,795 | 05:57:10 02/07/2025 |
121 | ![]() |
AVAX/USDT | $17.10 | $1,998,048 | 05:57:08 02/07/2025 |
122 | ![]() |
AVAX/USDT | $17.07 | $1,992,758 | 05:57:17 02/07/2025 |
123 | ![]() |
AVAX/USDC | $17.08 | $1,973,870 | 05:54:07 02/07/2025 |
124 | ![]() |
AVAX/USDT | $17.08 | $1,919,286 | 05:57:11 02/07/2025 |
125 | ![]() |
AVAX/USDT | $17.08 | $1,867,472 | 05:57:08 02/07/2025 |
126 | ![]() |
AVAX/USDT | $17.08 | $1,850,643 | 05:57:09 02/07/2025 |
127 | ![]() |
AVAX/USDT | $17.06 | $1,847,205 | 05:57:07 02/07/2025 |
128 | ![]() |
AVAX/USDT | $17.10 | $1,808,531 | 05:57:07 02/07/2025 |
129 | ![]() |
AVAX/USDT | $17.12 | $1,784,396 | 05:51:08 02/07/2025 |
130 | ![]() |
AVAX/USD | $17.04 | $1,775,221 | 06:00:08 02/07/2025 |
131 | ![]() |
AVAX/USD | $17.08 | $1,772,109 | 05:57:12 02/07/2025 |
132 | ![]() |
AVAX/USDT | $17.08 | $1,638,525 | 05:57:11 02/07/2025 |
133 | ![]() |
AVAX/USDT | $18.14 | $1,555,177 | 06:00:09 02/07/2025 |
134 | ![]() |
AVAX/TRY | $17.09 | $1,496,065 | 05:56:54 02/07/2025 |
135 | ![]() |
AVAX/KRW | $17.30 | $1,480,771 | 05:59:27 02/07/2025 |
136 | ![]() |
AVAX/USD | $17.08 | $1,473,475 | 05:51:18 02/07/2025 |
137 | ![]() |
AVAX/USDT | $17.07 | $1,465,324 | 05:57:08 02/07/2025 |
138 | ![]() |
AVAX/USDT | $17.10 | $1,437,584 | 05:56:54 02/07/2025 |
139 | ![]() |
AVAX/USD | $17.05 | $1,383,111 | 05:59:55 02/07/2025 |
140 | ![]() |
AVAX/USDC | $17.10 | $1,382,623 | 05:57:09 02/07/2025 |
141 | ![]() |
AVAX/USD | $17.04 | $1,362,311 | 05:59:53 02/07/2025 |
142 | ![]() |
AVAX/USDT | $17.02 | $1,315,115 | 06:00:12 02/07/2025 |
143 | ![]() |
AVAX/TRY | $17.08 | $1,252,672 | 05:57:11 02/07/2025 |
144 | ![]() |
AVAX/USDC | $17.08 | $1,233,376 | 05:57:09 02/07/2025 |
145 | ![]() |
AVAX/USDT | $17.04 | $1,168,150 | 06:00:08 02/07/2025 |
146 | ![]() |
AVAX/USDT | $17.03 | $1,167,987 | 06:00:20 02/07/2025 |
147 | ![]() |
AVAX/USDT | $17.08 | $1,167,039 | 05:57:07 02/07/2025 |
148 | ![]() |
AVAX/USDT | $17.08 | $1,167,020 | 05:57:08 02/07/2025 |
149 | ![]() |
AVAX/USDT | $17.11 | $1,143,748 | 05:48:07 02/07/2025 |
150 | ![]() |
AVAX/TRY | $17.10 | $1,072,784 | 05:56:23 02/07/2025 |
151 | ![]() |
AVAX/USDT | $17.10 | $1,055,639 | 05:57:16 02/07/2025 |
152 | ![]() |
AVAX/USDT | $17.07 | $1,007,838 | 05:57:12 02/07/2025 |
153 | ![]() |
AVAX/USDT | $17.02 | $951,738 | 06:00:15 02/07/2025 |
154 | ![]() |
AVAX/USDT | $17.05 | $944,999 | 06:00:16 02/07/2025 |
155 | ![]() |
AVAX/USDT | $17.01 | $942,160 | 06:00:17 02/07/2025 |
156 | ![]() |
AVAX/USDT | $17.05 | $936,882 | 05:57:17 02/07/2025 |
157 | ![]() |
AVAX/USDT | $17.06 | $927,973 | 05:57:20 02/07/2025 |
158 | ![]() |
AVAX/USDT | $17.09 | $895,489 | 05:48:12 02/07/2025 |
159 | ![]() |
AVAX/FDUSD | $17.10 | $893,301 | 05:56:54 02/07/2025 |
160 | ![]() |
AVAX/USDT | $17.07 | $892,786 | 05:57:09 02/07/2025 |
161 | ![]() |
AVAX/USDT | $17.03 | $891,387 | 06:00:13 02/07/2025 |
162 | ![]() |
AVAX/USDC | $17.07 | $884,726 | 05:57:09 02/07/2025 |
163 | ![]() |
AVAX/USDT | $17.07 | $881,955 | 05:57:13 02/07/2025 |
164 | ![]() |
AVAX/USDT | $17.03 | $861,963 | 06:00:12 02/07/2025 |
165 | ![]() |
AVAX/USDT | $17.07 | $859,314 | 05:57:18 02/07/2025 |
166 | ![]() |
AVAX/USDT | $17.09 | $776,223 | 05:57:09 02/07/2025 |
167 | ![]() |
AVAX/USDT | $17.08 | $769,029 | 05:57:08 02/07/2025 |
168 | ![]() |
AVAX/USDT | $17.02 | $744,159 | 06:00:12 02/07/2025 |
169 | ![]() |
AVAX/USDT | $17.03 | $723,400 | 05:59:53 02/07/2025 |
170 | ![]() |
AVAX/EUR | $17.10 | $722,910 | 05:57:12 02/07/2025 |
171 | ![]() |
AVAX/USDC | $17.06 | $712,646 | 05:56:24 02/07/2025 |
172 | ![]() |
AVAX/USDT | $17.03 | $711,125 | 06:00:17 02/07/2025 |
173 | ![]() |
AVAX/USDC | $17.06 | $705,878 | 05:57:18 02/07/2025 |
174 | ![]() |
AVAX/USDT | $17.09 | $680,822 | 05:56:23 02/07/2025 |
175 | ![]() |
AVAX/USDT | $17.09 | $670,643 | 05:57:07 02/07/2025 |
176 | ![]() |
AVAX/USDT | $17.08 | $660,219 | 05:58:31 02/07/2025 |
177 | ![]() |
AVAX/USDT | $17.08 | $624,579 | 05:57:08 02/07/2025 |
178 | ![]() |
AVAX/EUR | $17.10 | $619,504 | 05:57:11 02/07/2025 |
179 | ![]() |
AVAX/EUR | $17.10 | $615,046 | 05:59:55 02/07/2025 |
180 | ![]() |
AVAX/USDT | $17.10 | $614,674 | 05:48:11 02/07/2025 |
181 | ![]() |
AVAX/USDT | $17.07 | $610,277 | 05:57:07 02/07/2025 |
182 | ![]() |
AVAX/USDT | $17.07 | $603,767 | 05:54:18 02/07/2025 |
183 | ![]() |
AVAX/XRP | $17.12 | $585,980 | 05:57:07 02/07/2025 |
184 | ![]() |
AVAX/USDC | $17.07 | $565,588 | 05:57:08 02/07/2025 |
185 | ![]() |
AVAX/MMXN | $17.11 | $564,054 | 05:57:09 02/07/2025 |
186 | ![]() |
AVAX/SOL | $17.07 | $554,695 | 05:57:07 02/07/2025 |
187 | ![]() |
AVAX/USDT | $17.09 | $536,780 | 05:57:09 02/07/2025 |
188 | ![]() |
AVAX/USDT | $17.03 | $534,832 | 06:00:12 02/07/2025 |
189 | ![]() |
AVAX/USDT | $17.03 | $533,421 | 06:00:08 02/07/2025 |
190 | ![]() |
AVAX/USDT | $17.08 | $520,168 | 05:57:11 02/07/2025 |
191 | ![]() |
AVAX/USDT | $17.08 | $518,397 | 05:57:20 02/07/2025 |
192 | ![]() |
AVAX/USDC | $17.08 | $514,995 | 05:57:10 02/07/2025 |
193 | ![]() |
AVAX/USD | $17.10 | $511,203 | 05:48:11 02/07/2025 |
194 | ![]() |
AVAX/USDT | $16.85 | $501,257 | 06:00:11 02/07/2025 |
195 | ![]() |
AVAX/USD | $16.79 | $501,026 | 06:00:11 02/07/2025 |
196 | ![]() |
AVAX/USDC | $17.10 | $492,079 | 05:54:09 02/07/2025 |
197 | ![]() |
AVAX/USDT | $17.07 | $475,389 | 05:54:16 02/07/2025 |
198 | ![]() |
AVAX/USDC | $17.04 | $456,827 | 06:00:12 02/07/2025 |
199 | ![]() |
AVAX/USDC | $17.12 | $439,631 | 05:57:08 02/07/2025 |
200 | ![]() |
AVAX/USD | $17.07 | $438,650 | 05:54:17 02/07/2025 |
201 | ![]() |
AVAX/USDT | $17.10 | $436,686 | 05:54:09 02/07/2025 |
202 | ![]() |
AVAX/USDT | $17.09 | $433,216 | 05:57:07 02/07/2025 |
203 | ![]() |
AVAX/USDC | $17.07 | $425,456 | 05:54:17 02/07/2025 |
204 | ![]() |
USDC.e/AVAX | $1.00 | $418,560 | 05:57:10 02/07/2025 |
205 | ![]() |
AVAX/USDT | $17.01 | $411,571 | 06:00:15 02/07/2025 |
206 | ![]() |
AVAX/USDT | $17.05 | $409,722 | 05:57:12 02/07/2025 |
207 | ![]() |
AVAX/USDT | $17.11 | $405,530 | 05:51:11 02/07/2025 |
208 | ![]() |
AVAX/USDC | $17.08 | $396,292 | 05:57:11 02/07/2025 |
209 | ![]() |
AVAX/SGD | $17.85 | $391,596 | 22:12:09 30/06/2025 |
210 | ![]() |
AVAX/XSGD | $17.91 | $391,596 | 22:12:09 30/06/2025 |
211 | ![]() |
AVAX/USD | $17.04 | $388,923 | 06:04:22 02/07/2025 |
212 | ![]() |
AVAX/USDT | $17.08 | $377,323 | 05:45:15 02/07/2025 |
213 | ![]() |
AVAX/USDC | $17.05 | $367,462 | 06:00:51 02/07/2025 |
214 | ![]() |
AVAX/USDT | $17.11 | $362,322 | 05:57:08 02/07/2025 |
215 | ![]() |
AVAX/EUR | $17.09 | $358,438 | 05:56:25 02/07/2025 |
216 | ![]() |
AVAX/USDT | $17.10 | $357,164 | 05:57:15 02/07/2025 |
217 | ![]() |
AVAX/USD | $17.05 | $355,502 | 06:00:11 02/07/2025 |
218 | ![]() |
AVAX/USDC | $17.08 | $317,291 | 05:57:16 02/07/2025 |
219 | ![]() |
AVAX/USDT | $17.07 | $311,442 | 05:57:11 02/07/2025 |
220 | ![]() |
AVAX/TRY | $17.16 | $310,526 | 05:59:53 02/07/2025 |
221 | ![]() |
AVAX/RUNE | $17.08 | $289,121 | 05:57:12 02/07/2025 |
222 | ![]() |
AVAX/EUR | $17.07 | $281,675 | 05:59:53 02/07/2025 |
223 | ![]() |
AVAX/USDT | $17.09 | $275,712 | 05:57:42 02/07/2025 |
224 | ![]() |
AVAX/USD | $17.09 | $272,202 | 05:54:19 02/07/2025 |
225 | ![]() |
AVAX/USD | $17.03 | $268,079 | 05:39:18 02/07/2025 |
226 | ![]() |
AVAX/USDT | $17.09 | $264,158 | 05:54:50 02/07/2025 |
227 | ![]() |
AVAX/USDT | $17.03 | $261,792 | 06:00:13 02/07/2025 |
228 | ![]() |
AVAX/USDC | $17.05 | $251,053 | 06:00:08 02/07/2025 |
229 | ![]() |
AVAX/USDC | $17.09 | $250,188 | 05:57:12 02/07/2025 |
230 | ![]() |
AVAX/USDT | $17.03 | $248,519 | 06:00:13 02/07/2025 |
231 | ![]() |
AVAX/VNDC | $17.02 | $236,159 | 06:00:16 02/07/2025 |
232 | ![]() |
AVAX/USDT | $17.03 | $224,202 | 06:00:16 02/07/2025 |
233 | ![]() |
AVAX/USDT | $17.03 | $207,562 | 06:00:21 02/07/2025 |
234 | ![]() |
AVAX/USDT | $17.08 | $206,038 | 05:57:08 02/07/2025 |
235 | ![]() |
AVAX/USDT | $17.03 | $201,451 | 05:57:09 02/07/2025 |
236 | ![]() |
AVAX/USDC | $17.11 | $198,080 | 05:51:08 02/07/2025 |
237 | ![]() |
AVAX/USD | $17.09 | $191,906 | 05:59:53 02/07/2025 |
238 | ![]() |
AVAX/USDC | $17.10 | $187,438 | 05:56:54 02/07/2025 |
239 | ![]() |
AVAX/USD | $17.50 | $185,428 | 06:03:16 02/07/2025 |
240 | ![]() |
AVAX/USD | $17.03 | $180,244 | 06:00:15 02/07/2025 |
241 | ![]() |
AVAX/USDT | $17.09 | $179,994 | 05:57:11 02/07/2025 |
242 | ![]() |
AVAX/USDT | $17.04 | $178,240 | 06:00:07 02/07/2025 |
243 | ![]() |
AVAX/USDT | $17.07 | $175,948 | 05:54:19 02/07/2025 |
244 | ![]() |
AVAX/USDT | $17.07 | $168,852 | 05:57:09 02/07/2025 |
245 | ![]() |
AVAX/FDUSD | $17.10 | $165,076 | 05:57:11 02/07/2025 |
246 | ![]() |
AVAX/JPY | $17.13 | $162,769 | 05:57:08 02/07/2025 |
247 | ![]() |
AVAX/INR | $17.86 | $160,941 | 06:00:12 02/07/2025 |
248 | ![]() |
AVAX/USDC | $17.08 | $157,026 | 05:57:11 02/07/2025 |
249 | ![]() |
AVAX/EUR | $17.04 | $157,000 | 06:00:11 02/07/2025 |
250 | ![]() |
AVAX/USDC | $17.11 | $148,195 | 05:51:10 02/07/2025 |
251 | ![]() |
AVAX/USDT | $17.06 | $140,060 | 05:57:15 02/07/2025 |
252 | ![]() |
AVAX/USD | $17.07 | $134,052 | 05:57:09 02/07/2025 |
253 | ![]() |
AVAX/USDC | $17.02 | $123,249 | 06:00:15 02/07/2025 |
254 | ![]() |
AVAX/TRY | $17.13 | $111,955 | 05:57:08 02/07/2025 |
255 | ![]() |
AVAX/EUR | $17.07 | $106,670 | 05:57:09 02/07/2025 |
256 | ![]() |
AVAX/BTC | $17.02 | $106,579 | 06:00:20 02/07/2025 |
257 | ![]() |
AVAX/BTC | $17.03 | $106,506 | 06:00:08 02/07/2025 |
258 | ![]() |
AVAX/BTC | $17.07 | $106,300 | 05:57:07 02/07/2025 |
259 | ![]() |
AVAX/BTC | $17.06 | $106,293 | 05:57:08 02/07/2025 |
260 | ![]() |
AVAX/USDC | $17.01 | $98,053.37 | 06:03:17 02/07/2025 |
261 | ![]() |
AVAX/BTC | $17.09 | $95,081.18 | 05:56:25 02/07/2025 |
262 | ![]() |
AVAX/USDT | $17.12 | $94,244.21 | 06:00:12 02/07/2025 |
263 | ![]() |
AVAX/USDT | $17.08 | $92,311.17 | 06:00:12 02/07/2025 |
264 | ![]() |
AVAX/USDC | $17.07 | $91,737.80 | 05:57:07 02/07/2025 |
265 | ![]() |
AVAX/USDT | $17.04 | $91,562.54 | 05:57:11 02/07/2025 |
266 | ![]() |
sAVAX/AVAX | $20.74 | $88,212.89 | 05:57:07 02/07/2025 |
267 | ![]() |
AVAX/USDC | $17.08 | $87,815.02 | 05:57:20 02/07/2025 |
268 | ![]() |
AVAX/ETH | $17.09 | $86,897.96 | 05:56:54 02/07/2025 |
269 | ![]() |
AVAX/USDT | $17.09 | $82,752.92 | 05:59:55 02/07/2025 |
270 | ![]() |
AVAX/VNDC | $17.03 | $76,441.78 | 06:00:14 02/07/2025 |
271 | ![]() |
AVAX/EUR | $17.10 | $76,320.63 | 05:51:10 02/07/2025 |
272 | ![]() |
AVAX/EUR | $17.12 | $75,659.28 | 05:56:54 02/07/2025 |
273 | ![]() |
AVAX/ETH | $17.08 | $75,426.72 | 05:56:54 02/07/2025 |
274 | ![]() |
AVAX/USDT | $17.02 | $75,420.39 | 06:00:09 02/07/2025 |
275 | ![]() |
AVAX/USDT | $17.03 | $75,389.21 | 06:00:25 02/07/2025 |
276 | ![]() |
AVAX/USD | $17.09 | $74,570.09 | 05:57:11 02/07/2025 |
277 | ![]() |
AVAX/USD | $17.10 | $73,357.91 | 05:59:55 02/07/2025 |
278 | ![]() |
AVAX/EUR | $17.11 | $71,474.41 | 05:57:08 02/07/2025 |
279 | ![]() |
AVAX/USDT | $17.02 | $65,730.58 | 06:00:14 02/07/2025 |
280 | ![]() |
AVAX/USDT | $17.03 | $65,420.37 | 06:00:12 02/07/2025 |
281 | ![]() |
AVAX/USDC | $17.03 | $65,292.40 | 06:00:15 02/07/2025 |
282 | ![]() |
AVAX/USDT | $17.03 | $64,840.72 | 06:00:08 02/07/2025 |
283 | ![]() |
AVAX/USDT | $17.13 | $63,824.03 | 05:59:53 02/07/2025 |
284 | ![]() |
AVAX/GUSD | $17.04 | $63,495.74 | 05:59:24 02/07/2025 |
285 | ![]() |
AVAX/NXPC | $17.05 | $63,231.22 | 05:57:10 02/07/2025 |
286 | ![]() |
AVAX/USD | $17.04 | $56,967.17 | 05:59:24 02/07/2025 |
287 | ![]() |
AVAX/USDT | $16.98 | $52,937.46 | 05:57:09 02/07/2025 |
288 | ![]() |
AVAX/BTC | $17.08 | $42,762.92 | 05:59:53 02/07/2025 |
289 | ![]() |
AVAX/USDT | $17.08 | $41,741.22 | 05:56:25 02/07/2025 |
290 | ![]() |
AVAX/BTC | $17.00 | $39,143.62 | 06:00:11 02/07/2025 |
291 | ![]() |
AVAX/USDT | $17.08 | $37,536.34 | 05:57:09 02/07/2025 |
292 | ![]() |
AVAX/GUSD | $17.07 | $35,880.87 | 05:57:18 02/07/2025 |
293 | ![]() |
AVAX/USD | $17.09 | $35,153.30 | 05:57:11 02/07/2025 |
294 | ![]() |
AVAX/USDT | $17.04 | $34,968.75 | 05:57:10 02/07/2025 |
295 | ![]() |
AVAX/BRL | $17.14 | $34,197.64 | 05:57:08 02/07/2025 |
296 | ![]() |
AVAX/USDT | $17.08 | $32,234.82 | 05:57:25 02/07/2025 |
297 | ![]() |
AVAX/WBNB | $17.11 | $31,664.94 | 05:50:59 02/07/2025 |
298 | ![]() |
AVAX/USDT | $17.04 | $31,065.74 | 06:00:13 02/07/2025 |
299 | ![]() |
AVAX/USDT | $17.05 | $30,835.34 | 05:59:53 02/07/2025 |
300 | ![]() |
AVAX/IDR | $17.11 | $29,360.92 | 06:00:20 02/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:28 02/07/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,964,557 với tỷ giá $17.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.