Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
AVAX/USDT | $19.12 | $312,815,086 | 02:00:08 19/04/2025 |
| 2 |  Echobit |
AVAX/USDT | $19.11 | $279,754,539 | 02:00:16 19/04/2025 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,209,476 | 01:57:15 19/04/2025 |
| 4 |  BYDFi |
AVAX/USDT | $19.11 | $127,490,566 | 02:00:17 19/04/2025 |
| 5 |  Aibit |
AVAX/USDT | $19.11 | $112,187,679 | 01:57:17 19/04/2025 |
| 6 |  Binance |
AVAX/USDT | $19.10 | $110,351,162 | 01:54:16 19/04/2025 |
| 7 |  Darkex Exchange |
AVAX/USDT | $19.12 | $107,676,149 | 02:00:38 19/04/2025 |
| 8 |  OrangeX |
AVAX/USDT | $19.10 | $101,660,655 | 01:57:16 19/04/2025 |
| 9 |  LBank |
AVAX/USDT | $19.11 | $100,649,301 | 01:57:17 19/04/2025 |
| 10 |  MEXC |
AVAX/USDT | $19.11 | $89,420,005 | 01:54:16 19/04/2025 |
| 11 |  BitonEx |
AVAX/USDT | $19.11 | $70,863,924 | 02:00:16 19/04/2025 |
| 12 |  Topone |
AVAX/USDT | $19.09 | $68,037,083 | 02:03:16 19/04/2025 |
| 13 |  HyperPay Futures |
AVAX/USDT | $19.09 | $59,433,570 | 02:03:17 19/04/2025 |
| 14 |  JuCoin |
AVAX/USDT | $19.11 | $57,526,263 | 02:00:17 19/04/2025 |
| 15 |  CoinP |
AVAX/USDT | $19.12 | $54,720,531 | 02:00:17 19/04/2025 |
| 16 |  BTCC |
AVAX/USDT | $19.11 | $51,400,018 | 02:00:17 19/04/2025 |
| 17 |  BingX |
AVAX/USDT | $19.12 | $51,144,021 | 01:57:17 19/04/2025 |
| 18 |  DOEX |
AVAX/USDT | $19.11 | $47,645,288 | 02:00:16 19/04/2025 |
| 19 |  FameEX |
AVAX/USDT | $19.11 | $47,603,313 | 01:57:16 19/04/2025 |
| 20 |  Hibt |
AVAX/USDT | $19.11 | $47,601,174 | 01:57:22 19/04/2025 |
| 21 |  Tapbit |
AVAX/USDT | $19.11 | $47,035,580 | 01:57:15 19/04/2025 |
| 22 |  Batonex |
AVAX/USDT | $19.10 | $47,015,577 | 01:57:17 19/04/2025 |
| 23 |  Bybit |
AVAX/USDT | $19.10 | $43,322,937 | 01:54:17 19/04/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $19.11 | $40,676,312 | 01:57:16 19/04/2025 |
| 25 | IBIT Global |
AVAX/USDT | $19.11 | $35,948,114 | 02:00:17 19/04/2025 |
| 26 |  BiKing |
AVAX/USDT | $19.11 | $33,937,880 | 01:57:19 19/04/2025 |
| 27 | BitonEx |
AVAX/USDT | $19.13 | $33,084,626 | 02:00:09 19/04/2025 |
| 28 |  Bitunix |
AVAX/USDT | $19.10 | $31,428,770 | 01:57:15 19/04/2025 |
| 29 |  Millionero |
AVAX/USDT | $19.12 | $30,822,874 | 02:00:15 19/04/2025 |
| 30 |  Fairdesk |
AVAX/USDT | $28.72 | $30,706,845 | 13:49:58 14/04/2025 |
| 31 |  CoinW |
AVAX/USDT | $19.11 | $30,564,618 | 01:57:18 19/04/2025 |
| 32 | Echobit |
AVAX/USDT | $19.12 | $29,755,064 | 02:00:09 19/04/2025 |
| 33 |  OKX |
AVAX/USDT | $19.11 | $27,172,890 | 01:54:45 19/04/2025 |
| 34 | DOEX |
AVAX/USDT | $19.12 | $25,014,427 | 02:00:07 19/04/2025 |
| 35 |  B2Z Exchange |
AVAX/USD | $19.12 | $23,724,744 | 02:00:16 19/04/2025 |
| 36 |  BTSE |
AVAX/USDT | $19.11 | $23,673,818 | 01:57:15 19/04/2025 |
| 37 |  BITmarkets |
AVAX/USDT | $19.11 | $23,665,792 | 01:57:16 19/04/2025 |
| 38 |  VOOX Exchange |
AVAX/USDT | $19.10 | $23,267,006 | 01:57:17 19/04/2025 |
| 39 |  GaiaEx |
AVAX/USDT | $19.11 | $22,361,759 | 02:00:23 19/04/2025 |
| 40 |  BVOX |
AVAX/USDT | $19.11 | $22,208,343 | 01:51:16 19/04/2025 |
| 41 | Batonex |
AVAX/USDT | $19.12 | $21,309,328 | 01:57:11 19/04/2025 |
| 42 |  Gate.io |
AVAX/USDT | $19.10 | $17,155,276 | 01:54:19 19/04/2025 |
| 43 |  Toobit |
AVAX/USDT | $19.10 | $16,580,692 | 01:57:16 19/04/2025 |
| 44 |  Bitrue |
AVAX/USDT | $19.10 | $16,185,952 | 01:57:19 19/04/2025 |
| 45 | Binance |
AVAX/USDT | $19.11 | $15,124,382 | 01:56:52 19/04/2025 |
| 46 |  CoinCatch |
AVAX/USDT | $19.11 | $15,066,328 | 01:57:16 19/04/2025 |
| 47 |  Hotcoin |
AVAX/USDT | $19.11 | $15,022,876 | 01:57:18 19/04/2025 |
| 48 |  Zoomex |
AVAX/USDT | $19.11 | $14,513,454 | 01:57:19 19/04/2025 |
| 49 |  XT.COM |
AVAX/USDT | $19.11 | $13,893,251 | 01:57:20 19/04/2025 |
| 50 |  SAFEX |
AVAX/USDT | $19.11 | $13,817,500 | 02:00:15 19/04/2025 |
| 51 |  Biconomy.com |
AVAX/USDT | $19.10 | $13,468,856 | 01:48:15 19/04/2025 |
| 52 |  Websea |
AVAX/USDT | $19.11 | $12,504,720 | 01:57:18 19/04/2025 |
| 53 | Millionero |
AVAX/USDT | $19.12 | $11,180,075 | 02:00:11 19/04/2025 |
| 54 |  Bitcastle |
AVAX/USDT | $19.11 | $10,759,555 | 02:00:17 19/04/2025 |
| 55 |  KCEX |
AVAX/USDT | $19.11 | $9,175,955 | 01:57:16 19/04/2025 |
| 56 |  BloFin |
AVAX/USDT | $19.09 | $9,093,833 | 01:48:17 19/04/2025 |
| 57 |  Bitop |
AVAX/USDT | $19.10 | $8,740,148 | 02:00:16 19/04/2025 |
| 58 |  Coinflare |
AVAX/USDT | $19.12 | $8,682,640 | 01:57:16 19/04/2025 |
| 59 |  AscendEX (BitMax) |
AVAX/USDT | $19.09 | $8,194,383 | 01:57:15 19/04/2025 |
| 60 | Binance |
AVAX/USDC | $19.10 | $7,638,527 | 01:54:16 19/04/2025 |
| 61 |  4E |
AVAX/USDT | $19.11 | $7,539,022 | 01:57:08 19/04/2025 |
| 62 |  Poloniex |
AVAX/USDT | $19.11 | $7,406,539 | 01:59:24 19/04/2025 |
| 63 | MEXC |
AVAX/USDT | $19.11 | $6,819,818 | 01:48:07 19/04/2025 |
| 64 |  Ourbit |
AVAX/USDT | $19.10 | $6,433,694 | 01:57:15 19/04/2025 |
| 65 |  Bitget |
AVAX/USDT | $19.11 | $5,817,431 | 01:54:16 19/04/2025 |
| 66 |  BYEX |
AVAX/USDT | $19.13 | $5,741,254 | 02:00:11 19/04/2025 |
| 67 |  WhiteBIT |
AVAX/USDT | $19.13 | $5,603,924 | 01:57:07 19/04/2025 |
| 68 |  CoinUp.io |
AVAX/USDT | $19.11 | $5,595,627 | 02:00:31 19/04/2025 |
| 69 | BTCC |
AVAX/USDT | $19.12 | $5,329,099 | 02:00:12 19/04/2025 |
| 70 |  Hyperliquid |
AVAX/USD | $19.11 | $5,308,916 | 01:57:16 19/04/2025 |
| 71 |  Skybit |
AVAX/USDT | $19.10 | $4,896,920 | 02:00:16 19/04/2025 |
| 72 |  P2B |
AVAX/USDT | $19.11 | $4,704,744 | 01:57:09 19/04/2025 |
| 73 |  Dexalot |
AVAX/USDC | $19.11 | $4,127,458 | 01:57:07 19/04/2025 |
| 74 |  HTX |
AVAX/USDT | $19.12 | $4,106,168 | 01:59:24 19/04/2025 |
| 75 |  WEEX |
AVAX/USDT | $19.11 | $3,607,389 | 01:57:17 19/04/2025 |
| 76 |  Flipster |
AVAX/USDT | $19.11 | $3,368,438 | 01:57:22 19/04/2025 |
| 77 |  CEEX exchange |
AVAX/USDT | $19.11 | $3,159,944 | 02:00:10 19/04/2025 |
| 78 | Dexalot |
AVAX/USDT | $19.11 | $3,147,300 | 01:57:07 19/04/2025 |
| 79 |  KuCoin |
AVAX/USDT | $19.12 | $3,130,736 | 01:53:23 19/04/2025 |
| 80 |  MGBX |
AVAX/USDT | $19.10 | $3,056,718 | 01:57:17 19/04/2025 |
| 81 |  ProBit Global |
AVAX/USDT | $19.12 | $2,987,361 | 01:54:08 19/04/2025 |
| 82 | Bybit |
AVAX/USDT | $19.12 | $2,969,024 | 01:54:09 19/04/2025 |
| 83 | Binance |
AVAX/USDC | $19.12 | $2,829,359 | 01:56:52 19/04/2025 |
| 84 | Darkex Exchange |
AVAX/USDT | $19.12 | $2,778,203 | 02:00:09 19/04/2025 |
| 85 |  Phemex |
AVAX/USDT | $19.11 | $2,699,950 | 01:57:18 19/04/2025 |
| 86 | OKX |
AVAX/USDT | $19.11 | $2,476,723 | 01:56:24 19/04/2025 |
| 87 |  Coinbase Exchange |
AVAX/USD | $19.12 | $2,460,438 | 01:56:25 19/04/2025 |
| 88 | Bitget |
AVAX/USDT | $19.14 | $2,433,968 | 01:54:08 19/04/2025 |
| 89 | Hotcoin |
AVAX/USDT | $19.13 | $2,364,953 | 01:59:23 19/04/2025 |
| 90 |  Deepcoin |
AVAX/USDT | $19.07 | $2,332,343 | 01:57:16 19/04/2025 |
| 91 | Binance |
AVAX/USD | $19.10 | $2,310,350 | 01:54:51 19/04/2025 |
| 92 | Ourbit |
AVAX/USDT | $19.12 | $2,297,986 | 01:54:08 19/04/2025 |
| 93 | WhiteBIT |
AVAX/USDT | $19.09 | $2,271,046 | 01:57:15 19/04/2025 |
| 94 |  Upbit |
AVAX/KRW | $19.49 | $2,219,762 | 01:56:23 19/04/2025 |
| 95 | AscendEX (BitMax) |
AVAX/USDT | $19.08 | $2,213,308 | 01:57:08 19/04/2025 |
| 96 |  Coinbase International Exchange |
AVAX/USDC | $19.11 | $2,144,652 | 02:00:16 19/04/2025 |
| 97 |  AIA Exchange |
AVAX/USDT | $19.12 | $2,006,391 | 02:00:09 19/04/2025 |
| 98 | Biconomy.com |
AVAX/USDT | $19.12 | $1,962,340 | 01:54:12 19/04/2025 |
| 99 |  DigiFinex |
AVAX/USDT | $19.12 | $1,956,476 | 01:57:08 19/04/2025 |
| 100 | B2Z Exchange |
AVAX/USDT | $19.12 | $1,814,601 | 02:00:11 19/04/2025 |
| 101 | BITmarkets |
AVAX/USDT | $19.12 | $1,809,432 | 01:57:08 19/04/2025 |
| 102 | BTSE |
AVAX/USDT | $19.12 | $1,809,430 | 01:57:11 19/04/2025 |
| 103 | Millionero |
AVAX/USDC | $19.12 | $1,753,979 | 02:00:11 19/04/2025 |
| 104 |  Azbit |
AVAX/USDT | $19.12 | $1,726,937 | 01:57:11 19/04/2025 |
| 105 |  Cryptomus |
AVAX/USDT | $19.13 | $1,718,954 | 01:57:07 19/04/2025 |
| 106 | MEXC |
AVAX/EUR | $19.09 | $1,699,595 | 01:48:07 19/04/2025 |
| 107 |  UZX |
AVAX/USDT | $19.11 | $1,671,721 | 01:57:16 19/04/2025 |
| 108 | LBank |
AVAX/USDT | $19.12 | $1,671,391 | 01:57:09 19/04/2025 |
| 109 | KuCoin |
AVAX/USDT | $19.13 | $1,669,338 | 01:45:21 19/04/2025 |
| 110 | Binance |
AVAX/TRY | $19.18 | $1,621,376 | 01:56:52 19/04/2025 |
| 111 |  RabbitX |
AVAX/USD | $19.12 | $1,618,206 | 02:03:16 19/04/2025 |
| 112 |  Pionex |
AVAX/USDT | $19.11 | $1,600,275 | 01:57:15 19/04/2025 |
| 113 |  Bibox |
AVAX/USDT | $19.22 | $1,599,735 | 02:00:08 19/04/2025 |
| 114 | CoinW |
AVAX/USDT | $19.12 | $1,498,122 | 01:48:09 19/04/2025 |
| 115 | MEXC |
AVAX/USDC | $19.12 | $1,495,742 | 01:48:07 19/04/2025 |
| 116 | OrangeX |
AVAX/USDT | $19.13 | $1,396,073 | 01:57:11 19/04/2025 |
| 117 |  Binance TR |
AVAX/TRY | $19.18 | $1,341,569 | 01:57:07 19/04/2025 |
| 118 |  BIT |
AVAX/USDT | $19.11 | $1,210,109 | 01:58:27 19/04/2025 |
| 119 | WhiteBIT |
AVAX/USDC | $19.15 | $1,180,133 | 01:57:07 19/04/2025 |
| 120 | B2Z Exchange |
AVAX/USD | $19.12 | $1,168,522 | 02:00:11 19/04/2025 |
| 121 | BITmarkets |
AVAX/USD | $19.12 | $1,164,735 | 01:57:08 19/04/2025 |
| 122 | Hotcoin |
AVAX/USD | $19.11 | $1,131,121 | 01:57:18 19/04/2025 |
| 123 | OKX |
AVAX/USD | $19.13 | $1,123,760 | 01:54:45 19/04/2025 |
| 124 | Gate.io |
AVAX/USDT | $19.13 | $1,098,673 | 01:56:24 19/04/2025 |
| 125 |  Coinstore |
AVAX/USDT | $19.10 | $1,063,672 | 01:57:08 19/04/2025 |
| 126 | FameEX |
AVAX/USDT | $19.11 | $1,023,419 | 01:57:11 19/04/2025 |
| 127 | Toobit |
AVAX/USDT | $19.12 | $1,016,950 | 01:57:08 19/04/2025 |
| 128 |  Kraken |
AVAX/USD | $19.07 | $999,026 | 19:42:17 18/04/2025 |
| 129 | XT.COM |
AVAX/USDT | $19.11 | $980,837 | 01:57:11 19/04/2025 |
| 130 |  BtcTurk | Kripto |
AVAX/TRY | $19.15 | $945,213 | 01:59:23 19/04/2025 |
| 131 | Bitunix |
AVAX/USDT | $19.11 | $912,824 | 01:57:09 19/04/2025 |
| 132 | TruBit Pro Exchange |
AVAX/USDC | $19.14 | $858,184 | 01:57:08 19/04/2025 |
| 133 | BVOX |
AVAX/USDT | $19.12 | $826,687 | 01:51:18 19/04/2025 |
| 134 | CoinUp.io |
AVAX/USDT | $19.11 | $757,451 | 02:00:09 19/04/2025 |
| 135 | Binance TR |
AVAX/USDT | $19.11 | $744,506 | 01:57:07 19/04/2025 |
| 136 | Zoomex |
AVAX/USDT | $19.12 | $742,111 | 01:57:10 19/04/2025 |
| 137 |  BitMart |
AVAX/USDT | $19.12 | $738,815 | 01:57:08 19/04/2025 |
| 138 | JuCoin |
AVAX/USDT | $19.12 | $726,625 | 02:00:12 19/04/2025 |
| 139 |  BigONE |
AVAX/USDT | $19.11 | $716,108 | 01:57:08 19/04/2025 |
| 140 | Binance |
AVAX/FDUSD | $19.13 | $713,694 | 01:56:52 19/04/2025 |
| 141 | TruBit Pro Exchange |
AVAX/USDT | $19.12 | $677,711 | 01:57:08 19/04/2025 |
| 142 |  ICRYPEX |
AVAX/USDT | $19.09 | $676,689 | 01:57:09 19/04/2025 |
| 143 |  Bithumb |
AVAX/KRW | $19.52 | $652,372 | 01:58:23 19/04/2025 |
| 144 |  SuperEx |
AVAX/USDT | $19.09 | $646,793 | 02:00:10 19/04/2025 |
| 145 | Deepcoin |
AVAX/USDT | $19.11 | $632,774 | 01:57:09 19/04/2025 |
| 146 | Binance |
AVAX/BTC | $19.12 | $632,556 | 01:56:52 19/04/2025 |
| 147 |  Bitstamp |
AVAX/USD | $19.12 | $606,011 | 01:59:23 19/04/2025 |
| 148 |  Levex |
AVAX/USDT | $19.11 | $591,958 | 02:00:15 19/04/2025 |
| 149 | Dexalot |
sAVAX/AVAX | $22.98 | $589,282 | 01:57:07 19/04/2025 |
| 150 |  THORChain |
AVAX/RUNE | $19.13 | $586,441 | 01:57:09 19/04/2025 |
| 151 | Aibit |
AVAX/USDT | $19.12 | $574,981 | 01:57:07 19/04/2025 |
| 152 |  WOOFi |
AVAX/USDC | $19.12 | $571,409 | 01:57:09 19/04/2025 |
| 153 | Levex |
AVAX/USDC | $19.11 | $540,753 | 02:00:11 19/04/2025 |
| 154 | 4E |
AVAX/USDT | $19.11 | $533,199 | 01:57:16 19/04/2025 |
| 155 | HTX |
AVAX/USDT | $19.10 | $529,570 | 01:57:26 19/04/2025 |
| 156 |  PrimeXBT |
AVAX/USDT | $19.11 | $523,401 | 02:00:17 19/04/2025 |
| 157 | UZX |
AVAX/USDT | $19.11 | $513,641 | 01:57:11 19/04/2025 |
| 158 |  Bitvavo |
AVAX/EUR | $19.08 | $477,277 | 01:57:11 19/04/2025 |
| 159 |  FMFW.io |
AVAX/USDT | $19.12 | $459,068 | 01:57:08 19/04/2025 |
| 160 |  HitBTC |
AVAX/USDT | $19.12 | $459,063 | 01:57:07 19/04/2025 |
| 161 |  Gleec BTC |
AVAX/USDT | $19.12 | $459,040 | 02:00:07 19/04/2025 |
| 162 |  Mandala Exchange |
AVAX/USDT | $19.12 | $459,023 | 02:00:11 19/04/2025 |
| 163 | BYDFi |
AVAX/USDT | $19.12 | $450,580 | 02:00:10 19/04/2025 |
| 164 |  NexDAX |
AVAX/USDT | $19.06 | $446,336 | 01:57:07 19/04/2025 |
| 165 | TruBit Pro Exchange |
AVAX/MMXN | $19.10 | $433,398 | 01:57:08 19/04/2025 |
| 166 |  TGEX |
AVAX/USDT | $19.11 | $427,642 | 02:00:16 19/04/2025 |
| 167 |  Bullish |
AVAX/USDC | $19.12 | $426,005 | 01:54:08 19/04/2025 |
| 168 |  Bitci TR |
AVAX/TRY | $19.20 | $425,274 | 02:00:12 19/04/2025 |
| 169 |  OpenOcean |
AVAX/USDC.e | $19.08 | $422,159 | 01:57:08 19/04/2025 |
| 170 | Bitrue |
AVAX/XRP | $19.11 | $420,943 | 01:57:08 19/04/2025 |
| 171 | KCEX |
AVAX/USDT | $19.12 | $399,882 | 01:57:08 19/04/2025 |
| 172 |  Backpack Exchange |
AVAX/USDC | $19.11 | $397,565 | 01:57:16 19/04/2025 |
| 173 | Bitrue |
AVAX/USDT | $19.12 | $385,190 | 01:57:08 19/04/2025 |
| 174 | Bitci TR |
AVAX/USDT | $19.14 | $372,529 | 02:00:12 19/04/2025 |
| 175 | HitBTC |
AVAX/USDT | $19.10 | $368,115 | 01:57:15 19/04/2025 |
| 176 | Gleec BTC |
AVAX/USDT | $19.10 | $368,072 | 02:00:16 19/04/2025 |
| 177 | Mandala Exchange |
AVAX/USDT | $19.10 | $365,839 | 02:00:20 19/04/2025 |
| 178 | BtcTurk | Kripto |
AVAX/USDT | $19.12 | $364,846 | 01:59:23 19/04/2025 |
| 179 | Cryptomus |
AVAX/USDC | $19.15 | $359,301 | 01:57:07 19/04/2025 |
| 180 | WhiteBIT |
AVAX/TRY | $19.26 | $356,131 | 01:57:07 19/04/2025 |
| 181 | Bitrue |
AVAX/SOL | $19.11 | $343,441 | 01:57:08 19/04/2025 |
| 182 | Coinbase Exchange |
AVAX/BTC | $19.12 | $339,728 | 01:56:25 19/04/2025 |
| 183 |  CoinEx |
AVAX/USDT | $19.11 | $337,435 | 01:59:53 19/04/2025 |
| 184 |  Dcoin |
AVAX/USDT | $19.12 | $332,191 | 02:00:07 19/04/2025 |
| 185 |  Paribu |
AVAX/TRY | $19.16 | $331,188 | 01:58:53 19/04/2025 |
| 186 | Phemex |
AVAX/USDT | $19.12 | $330,004 | 01:57:10 19/04/2025 |
| 187 | Poloniex |
AVAX/USDT | $19.13 | $329,045 | 01:57:17 19/04/2025 |
| 188 |  Crypto.com Exchange |
AVAX/USD | $19.13 | $328,607 | 01:48:09 19/04/2025 |
| 189 | WhiteBIT |
AVAX/EUR | $19.11 | $320,893 | 01:57:07 19/04/2025 |
| 190 | WEEX |
AVAX/USDT | $19.11 | $315,174 | 01:57:11 19/04/2025 |
| 191 | Crypto.com Exchange |
AVAX/USDT | $19.11 | $285,574 | 01:48:09 19/04/2025 |
| 192 |  Bitazza |
AVAX/USDT | $19.18 | $275,647 | 02:00:09 19/04/2025 |
| 193 | Kraken |
AVAX/USD | $19.12 | $260,898 | 01:59:54 19/04/2025 |
| 194 |  Bitfinex |
AVAX/BTC | $19.06 | $259,854 | 01:59:23 19/04/2025 |
| 195 |  Dex-Trade |
AVAX/USDT | $19.13 | $253,477 | 01:57:07 19/04/2025 |
| 196 |  Tokenize Xchange |
AVAX/SGD | $19.08 | $249,376 | 02:00:10 19/04/2025 |
| 197 | Tokenize Xchange |
AVAX/XSGD | $19.04 | $249,376 | 02:00:10 19/04/2025 |
| 198 | Tokenize Xchange |
AVAX/USDT | $18.92 | $249,266 | 02:00:10 19/04/2025 |
| 199 | Tokenize Xchange |
AVAX/USD | $18.85 | $249,233 | 02:00:10 19/04/2025 |
| 200 |  Delta Exchange |
AVAX/USDT | $19.12 | $228,981 | 02:00:16 19/04/2025 |
| 201 | BingX |
AVAX/USDT | $19.11 | $223,944 | 01:48:08 19/04/2025 |
| 202 | SAFEX |
AVAX/USDT | $19.11 | $220,799 | 02:00:10 19/04/2025 |
| 203 | Tapbit |
AVAX/USDT | $19.11 | $220,560 | 01:57:08 19/04/2025 |
| 204 |  Coincall |
AVAX/USD | $19.10 | $216,659 | 02:03:16 19/04/2025 |
| 205 |  BitKan |
AVAX/USDT | $19.12 | $211,514 | 02:00:09 19/04/2025 |
| 206 | Hibt |
AVAX/USDT | $19.11 | $210,493 | 01:57:08 19/04/2025 |
| 207 | Pionex |
AVAX/USDT | $19.11 | $205,752 | 01:57:08 19/04/2025 |
| 208 |  CoinLion |
AVAX/USD | $19.13 | $191,887 | 02:00:18 19/04/2025 |
| 209 |  Fastex |
AVAX/USDT | $19.09 | $190,211 | 01:57:08 19/04/2025 |
| 210 |  GroveX |
AVAX/USDT | $19.12 | $189,458 | 02:00:13 19/04/2025 |
| 211 | Bybit |
AVAX/USDC | $19.13 | $182,355 | 01:54:09 19/04/2025 |
| 212 | Fastex |
AVAX/USDC | $19.12 | $173,451 | 01:57:08 19/04/2025 |
| 213 |  ONUS Pro |
AVAX/VNDC | $19.12 | $168,738 | 02:00:16 19/04/2025 |
| 214 |  PointPay |
AVAX/USDT | $19.12 | $168,537 | 01:51:11 19/04/2025 |
| 215 | Binance TR |
AVAX/FDUSD | $19.21 | $165,011 | 01:57:07 19/04/2025 |
| 216 |  SpireX |
AVAX/USDC | $19.11 | $156,072 | 02:00:08 19/04/2025 |
| 217 | Azbit |
AVAX/USDC | $19.12 | $148,988 | 01:57:11 19/04/2025 |
| 218 |  XBO.com |
AVAX/USD | $19.14 | $148,198 | 01:54:08 19/04/2025 |
| 219 | B2Z Exchange |
AVAX/USDC | $19.11 | $143,777 | 02:00:11 19/04/2025 |
| 220 | BITmarkets |
AVAX/USDC | $19.12 | $143,672 | 01:57:08 19/04/2025 |
| 221 | Crypto.com Exchange |
AVAX/USD | $19.01 | $138,711 | 00:36:18 19/04/2025 |
| 222 |  WOO X |
AVAX/USDT | $19.12 | $136,423 | 01:57:16 19/04/2025 |
| 223 |  C-Patex |
AVAX/USDT | $19.12 | $135,330 | 01:57:14 19/04/2025 |
| 224 |  dYdX v4 |
AVAX/USD | $19.13 | $126,506 | 02:04:26 19/04/2025 |
| 225 |  LocalTrade |
AVAX/USDT | $19.12 | $126,416 | 02:00:11 19/04/2025 |
| 226 | Bitfinex |
AVAX/USDT | $19.13 | $126,266 | 01:57:15 19/04/2025 |
| 227 |  Cryptonex |
AVAX/USDT | $19.09 | $124,794 | 02:00:11 19/04/2025 |
| 228 | Coinbase Exchange |
AVAX/EUR | $19.11 | $122,650 | 01:56:25 19/04/2025 |
| 229 |  BitMEX |
AVAX/USDT | $19.10 | $121,435 | 01:57:19 19/04/2025 |
| 230 |  Koinpark |
AVAX/USDT | $19.12 | $121,384 | 02:00:07 19/04/2025 |
| 231 | XBO.com |
AVAX/EUR | $19.06 | $119,470 | 01:54:08 19/04/2025 |
| 232 | Bitget |
AVAX/USDC | $19.14 | $116,355 | 01:54:08 19/04/2025 |
| 233 | OpenOcean |
USDC.e/AVAX | $1.00 | $113,214 | 01:57:08 19/04/2025 |
| 234 | BIT |
AVAX/USDT | $19.10 | $112,852 | 01:57:42 19/04/2025 |
| 235 | CoinCatch |
AVAX/USDT | $19.12 | $106,895 | 01:57:11 19/04/2025 |
| 236 | ONUS Pro |
AVAX/VNDC | $19.15 | $106,848 | 02:00:09 19/04/2025 |
| 237 | Bitfinex |
AVAX/USD | $19.09 | $97,863.92 | 01:59:53 19/04/2025 |
| 238 | OKX |
AVAX/USDC | $19.12 | $96,349.94 | 01:56:24 19/04/2025 |
| 239 |  Tothemoon |
AVAX/USD | $19.13 | $91,123.69 | 01:57:08 19/04/2025 |
| 240 | BitMEX |
AVAX/USD | $19.13 | $88,115.52 | 01:57:19 19/04/2025 |
| 241 | GaiaEx |
AVAX/USDT | $19.11 | $87,152.25 | 02:00:07 19/04/2025 |
| 242 | Bitrue |
AVAX/USDC | $19.12 | $86,090.76 | 01:57:08 19/04/2025 |
| 243 | Levex |
AVAX/USDC | $19.11 | $85,013.38 | 02:00:15 19/04/2025 |
| 244 | Koinbay |
AVAX/USDT | $19.11 | $84,887.74 | 01:57:12 19/04/2025 |
| 245 | SpireX |
AVAX/USDT | $19.11 | $84,559.48 | 02:00:08 19/04/2025 |
| 246 |  ZKE |
AVAX/USDT | $19.11 | $84,558.62 | 02:00:08 19/04/2025 |
| 247 |  TNNS PROX |
AVAX/USDT | $19.11 | $84,558.62 | 02:00:08 19/04/2025 |
| 248 |  BitDelta |
AVAX/USDT | $19.12 | $81,573.31 | 01:51:10 19/04/2025 |
| 249 |  Bitbank |
AVAX/JPY | $19.12 | $80,602.24 | 01:57:11 19/04/2025 |
| 250 | Levex |
AVAX/USDT | $19.11 | $79,699.09 | 02:00:11 19/04/2025 |
| 251 | Coinbase Exchange |
AVAX/USDT | $19.12 | $75,632.51 | 01:56:25 19/04/2025 |
| 252 |  Gemini |
AVAX/GUSD | $18.93 | $73,164.21 | 01:57:22 19/04/2025 |
| 253 |  Binance.US |
AVAX/USDT | $19.13 | $68,405.95 | 01:59:53 19/04/2025 |
| 254 |  Deribit |
AVAX/USDC | $19.13 | $67,674.71 | 02:00:51 19/04/2025 |
| 255 | Gate.io |
AVAX/USDC | $19.11 | $62,076.86 | 01:56:24 19/04/2025 |
| 256 | Bitfinex |
AVAX/USDT | $19.12 | $61,282.90 | 01:59:23 19/04/2025 |
| 257 | WEEX |
AVAX/USDC | $19.12 | $60,682.93 | 01:57:11 19/04/2025 |
| 258 | XBO.com |
AVAX/USDT | $19.24 | $60,182.86 | 01:54:08 19/04/2025 |
| 259 |  FIXT |
AVAX/USDT | $19.09 | $59,483.28 | 02:03:16 19/04/2025 |
| 260 |  Bit2Me |
AVAX/USDC | $19.12 | $56,545.87 | 01:57:09 19/04/2025 |
| 261 |  Vertex Protocol |
AVAX/USDC | $19.13 | $56,374.58 | 01:57:17 19/04/2025 |
| 262 | Kraken |
AVAX/EUR | $19.07 | $56,098.50 | 01:59:25 19/04/2025 |
| 263 | Paribu |
AVAX/USDT | $19.10 | $55,874.29 | 01:58:53 19/04/2025 |
| 264 | Gate.io |
AVAX/TRY | $19.19 | $55,432.90 | 01:56:24 19/04/2025 |
| 265 | Bit2Me |
AVAX/EUR | $19.07 | $54,935.72 | 01:57:09 19/04/2025 |
| 266 |  Nonkyc.io Exchange |
AVAX/USDT | $19.26 | $53,392.41 | 01:54:08 19/04/2025 |
| 267 | Skybit |
AVAX/USDT | $16.06 | $53,351.07 | 10:18:08 07/04/2025 |
| 268 | Binance |
AVAX/ETH | $19.13 | $52,635.13 | 01:56:52 19/04/2025 |
| 269 | OpenOcean |
AVAX/ggAVAX | $19.07 | $52,299.46 | 22:30:10 17/04/2025 |
| 270 | Gleec BTC |
AVAX/BTC | $19.10 | $47,256.73 | 02:00:07 19/04/2025 |
| 271 | Mandala Exchange |
AVAX/BTC | $19.09 | $47,255.02 | 02:00:11 19/04/2025 |
| 272 | FMFW.io |
AVAX/BTC | $19.12 | $47,195.52 | 01:57:08 19/04/2025 |
| 273 | HitBTC |
AVAX/BTC | $19.12 | $47,194.96 | 01:57:07 19/04/2025 |
| 274 | Bitstamp |
AVAX/EUR | $19.07 | $46,588.88 | 01:59:23 19/04/2025 |
| 275 | BloFin |
AVAX/USDT | $19.12 | $46,070.16 | 01:48:07 19/04/2025 |
| 276 | Bitget |
AVAX/EUR | $19.09 | $45,951.58 | 01:54:08 19/04/2025 |
| 277 |  Topcredit Int |
AVAX/USDT | $19.12 | $37,564.06 | 02:00:08 19/04/2025 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $19.09 | $37,549.42 | 01:42:49 19/04/2025 |
| 279 | Bitcastle |
AVAX/USDT | $19.12 | $37,157.56 | 02:00:08 19/04/2025 |
| 280 | Gemini |
AVAX/GUSD | $19.11 | $36,429.00 | 01:59:24 19/04/2025 |
| 281 | Gemini |
AVAX/USD | $19.11 | $36,429.00 | 01:59:24 19/04/2025 |
| 282 | Binance |
AVAX/EUR | $19.09 | $34,536.48 | 01:56:52 19/04/2025 |
| 283 | PointPay |
AVAX/USDC | $19.12 | $33,634.97 | 01:51:11 19/04/2025 |
| 284 |  Niza.io |
AVAX/USD | $19.12 | $31,859.33 | 02:00:07 19/04/2025 |
| 285 | NexDAX |
AVAX/ETH | $19.08 | $30,973.89 | 01:57:07 19/04/2025 |
| 286 | Crypto.com Exchange |
AVAX/BTC | $19.13 | $29,436.16 | 01:48:09 19/04/2025 |
| 287 |  ChangeNOW |
AVAX/BTC | $18.94 | $28,629.00 | 01:57:09 19/04/2025 |
| 288 |  Drift Protocol |
AVAX/USDC | $19.09 | $28,078.82 | 02:00:15 19/04/2025 |
| 289 | TGEX |
AVAX/USDT | $19.12 | $25,317.79 | 02:00:07 19/04/2025 |
| 290 |  BiFinance |
AVAX/USDT | $19.12 | $24,360.62 | 01:57:09 19/04/2025 |
| 291 | Binance |
AVAX/BNB | $19.11 | $23,794.99 | 01:56:52 19/04/2025 |
| 292 | JuCoin |
AVAX/USDC | $19.14 | $22,667.87 | 02:00:12 19/04/2025 |
| 293 | Bitrue |
AVAX/BTR | $19.12 | $22,151.36 | 01:57:08 19/04/2025 |
| 294 |  Aevo |
AVAX/USD | $19.09 | $21,279.76 | 02:03:16 19/04/2025 |
| 295 | MGBX |
AVAX/USDT | $19.11 | $20,534.08 | 01:57:09 19/04/2025 |
| 296 |  CoinDCX |
AVAX/INR | $19.79 | $20,359.67 | 02:00:10 19/04/2025 |
| 297 | Dexalot |
ARENA/AVAX | $0.005981 | $18,139.50 | 01:57:07 19/04/2025 |
| 298 |  Coinone |
AVAX/KRW | $19.47 | $17,941.80 | 01:56:24 19/04/2025 |
| 299 |  Orderly |
AVAX/USDC | $19.07 | $16,707.55 | 02:03:16 19/04/2025 |
| 300 | Nonkyc.io Exchange |
AVAX/USDC | $18.98 | $15,815.34 | 01:54:08 19/04/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 19/04/2025, cặp giao dịch AVAX/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,815,086 với tỷ giá $19.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.