Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $19.74 | $503,117,441 | 18:57:15 29/10/2025 | |
| 2 | AVAX/USDT | $19.72 | $415,903,935 | 19:00:17 29/10/2025 | |
| 3 | AVAX/USDT | $19.75 | $347,240,145 | 18:54:17 29/10/2025 | |
| 4 | AVAX/USDT | $19.74 | $273,820,932 | 19:03:16 29/10/2025 | |
| 5 | AVAX/USDT | $19.69 | $208,161,020 | 18:42:16 29/10/2025 | |
| 6 | AVAX/USDT | $19.72 | $181,625,566 | 19:00:16 29/10/2025 | |
| 7 | AVAX/USDT | $19.74 | $176,213,920 | 19:03:17 29/10/2025 | |
| 8 | AVAX/USDT | $19.74 | $172,128,621 | 18:57:17 29/10/2025 | |
| 9 | AVAX/USDT | $19.75 | $151,447,495 | 18:57:17 29/10/2025 | |
| 10 | AVAX/USDT | $19.76 | $151,310,555 | 18:54:16 29/10/2025 | |
| 11 | AVAX/USDT | $37.52 | $137,283,581 | 19:00:15 29/10/2025 | |
| 12 | AVAX/USDT | $19.75 | $136,796,543 | 18:57:24 29/10/2025 | |
| 13 | AVAX/USDT | $19.74 | $135,526,533 | 18:57:17 29/10/2025 | |
| 14 | AVAX/USDT | $19.74 | $132,294,533 | 18:57:17 29/10/2025 | |
| 15 | AVAX/USDT | $19.75 | $117,256,760 | 18:57:18 29/10/2025 | |
| 16 | AVAX/USDT | $19.75 | $109,897,249 | 18:57:16 29/10/2025 | |
| 17 | AVAX/USDT | $19.75 | $104,244,824 | 18:57:16 29/10/2025 | |
| 18 | AVAX/USDT | $19.75 | $99,913,083 | 18:54:17 29/10/2025 | |
| 19 | AVAX/USDT | $19.74 | $95,206,560 | 18:57:18 29/10/2025 | |
| 20 | AVAX/USDT | $19.73 | $92,222,480 | 19:00:17 29/10/2025 | |
| 21 | AVAX/USDT | $19.72 | $89,913,944 | 19:00:16 29/10/2025 | |
| 22 | AVAX/USDT | $19.72 | $89,911,089 | 19:00:16 29/10/2025 | |
| 23 | AVAX/USDT | $19.73 | $82,433,415 | 18:55:41 29/10/2025 | |
| 24 | AVAX/USDT | $19.75 | $78,493,649 | 18:54:19 29/10/2025 | |
| 25 | AVAX/USDT | $19.76 | $67,950,684 | 18:57:15 29/10/2025 | |
| 26 | AVAX/USDT | $19.75 | $66,639,080 | 18:54:16 29/10/2025 | |
| 27 | AVAX/USDT | $19.74 | $62,263,005 | 18:57:18 29/10/2025 | |
| 28 | AVAX/USDT | $19.72 | $61,253,932 | 19:00:16 29/10/2025 | |
| 29 | AVAX/USDT | $19.72 | $59,893,454 | 19:00:17 29/10/2025 | |
| 30 | AVAX/USDT | $19.72 | $53,823,546 | 19:00:16 29/10/2025 | |
| 31 | AVAX/USDT | $19.74 | $53,094,156 | 18:57:10 29/10/2025 | |
| 32 | AVAX/USDT | $19.72 | $52,060,165 | 19:00:14 29/10/2025 | |
| 33 | AVAX/USDT | $19.72 | $51,499,673 | 19:00:19 29/10/2025 | |
| 34 | AVAX/USDT | $19.76 | $48,011,991 | 18:57:07 29/10/2025 | |
| 35 | AVAX/USDT | $19.75 | $47,911,946 | 18:56:42 29/10/2025 | |
| 36 | AVAX/USDT | $19.74 | $45,776,336 | 18:57:17 29/10/2025 | |
| 37 | AVAX/USDT | $19.76 | $45,110,246 | 18:54:16 29/10/2025 | |
| 38 | AVAX/USDT | $19.72 | $44,937,588 | 19:00:17 29/10/2025 | |
| 39 | AVAX/USDT | $19.75 | $44,437,375 | 18:57:17 29/10/2025 | |
| 40 | AVAX/USDT | $19.72 | $40,796,213 | 19:00:16 29/10/2025 | |
| 41 | AVAX/USDT | $19.76 | $38,195,018 | 18:54:15 29/10/2025 | |
| 42 | AVAX/USDT | $19.73 | $38,008,710 | 19:00:15 29/10/2025 | |
| 43 | AVAX/USDT | $19.75 | $34,217,425 | 18:57:16 29/10/2025 | |
| 44 | AVAX/USDT | $19.74 | $32,770,166 | 19:00:08 29/10/2025 | |
| 45 | AVAX/USDT | $19.74 | $32,093,299 | 18:57:21 29/10/2025 | |
| 46 | AVAX/USDT | $19.74 | $31,483,496 | 18:57:15 29/10/2025 | |
| 47 | AVAX/USDC | $19.76 | $30,107,579 | 18:54:17 29/10/2025 | |
| 48 | AVAX/USDT | $19.74 | $29,780,596 | 18:57:16 29/10/2025 | |
| 49 | AVAX/USDT | $19.73 | $28,562,744 | 19:00:16 29/10/2025 | |
| 50 | AVAX/USDT | $19.75 | $28,453,295 | 19:00:16 29/10/2025 | |
| 51 | AVAX/USDT | $19.71 | $27,079,167 | 18:42:07 29/10/2025 | |
| 52 | AVAX/USDT | $19.72 | $25,563,819 | 19:00:15 29/10/2025 | |
| 53 | AVAX/USDT | $19.78 | $25,347,654 | 18:54:16 29/10/2025 | |
| 54 | AVAX/USDT | $19.74 | $24,747,916 | 19:00:16 29/10/2025 | |
| 55 | AVAX/USDT | $19.74 | $23,931,507 | 18:57:07 29/10/2025 | |
| 56 | AVAX/USDT | $19.75 | $22,977,093 | 18:57:10 29/10/2025 | |
| 57 | AVAX/USDT | $19.73 | $22,971,903 | 18:59:25 29/10/2025 | |
| 58 | AVAX/USDT | $19.74 | $22,392,559 | 18:57:15 29/10/2025 | |
| 59 | AVAX/USDT | $19.72 | $21,871,498 | 19:00:15 29/10/2025 | |
| 60 | AVAX/USDT | $19.73 | $21,845,106 | 19:03:16 29/10/2025 | |
| 61 | AVAX/ETH | $19.75 | $21,718,581 | 18:56:24 29/10/2025 | |
| 62 | AVAX/USDT | $19.74 | $20,316,941 | 18:57:15 29/10/2025 | |
| 63 | AVAX/USDT | $19.76 | $19,635,270 | 18:55:23 29/10/2025 | |
| 64 | AVAX/USDT | $19.72 | $19,197,098 | 19:00:19 29/10/2025 | |
| 65 | AVAX/USDT | $19.72 | $18,977,657 | 19:00:20 29/10/2025 | |
| 66 | AVAX/USDT | $19.74 | $18,476,934 | 18:57:16 29/10/2025 | |
| 67 | AVAX/USDC | $19.73 | $18,059,075 | 19:03:16 29/10/2025 | |
| 68 | AVAX/USDT | $19.73 | $17,537,970 | 19:00:09 29/10/2025 | |
| 69 | AVAX/USDT | $19.73 | $16,712,067 | 19:00:16 29/10/2025 | |
| 70 | AVAX/USD | $19.75 | $16,683,160 | 18:56:59 29/10/2025 | |
| 71 | AVAX/USD | $19.74 | $16,594,775 | 19:03:16 29/10/2025 | |
| 72 | AVAX/USDT | $19.75 | $14,555,442 | 18:57:19 29/10/2025 | |
| 73 | AVAX/USDT | $19.76 | $14,205,940 | 18:54:12 29/10/2025 | |
| 74 | AVAX/USDT | $19.72 | $13,445,175 | 19:00:17 29/10/2025 | |
| 75 | AVAX/USDT | $19.74 | $13,418,869 | 18:57:08 29/10/2025 | |
| 76 | AVAX/USDT | $19.75 | $13,400,928 | 18:56:23 29/10/2025 | |
| 77 | AVAX/USDT | $19.73 | $13,400,366 | 19:00:09 29/10/2025 | |
| 78 | AVAX/USDT | $19.75 | $13,212,533 | 18:48:11 29/10/2025 | |
| 79 | AVAX/USDT | $19.73 | $12,955,116 | 19:00:17 29/10/2025 | |
| 80 | AVAX/USDT | $19.77 | $12,910,960 | 18:58:33 29/10/2025 | |
| 81 | AVAX/USD | $19.74 | $12,206,451 | 18:57:16 29/10/2025 | |
| 82 | AVAX/USDT | $19.74 | $12,026,627 | 18:57:16 29/10/2025 | |
| 83 | AVAX/USDT | $19.75 | $11,804,850 | 18:57:11 29/10/2025 | |
| 84 | AVAX/USD | $19.75 | $11,681,160 | 18:54:51 29/10/2025 | |
| 85 | AVAX/USDT | $19.73 | $11,561,777 | 19:00:11 29/10/2025 | |
| 86 | AVAX/USDT | $19.72 | $11,539,308 | 19:00:18 29/10/2025 | |
| 87 | AVAX/USDT | $19.73 | $11,510,285 | 19:00:07 29/10/2025 | |
| 88 | AVAX/USDT | $19.76 | $11,080,622 | 18:57:07 29/10/2025 | |
| 89 | AVAX/USDT | $19.77 | $10,878,828 | 18:57:13 29/10/2025 | |
| 90 | AVAX/USDT | $19.73 | $10,716,191 | 19:00:11 29/10/2025 | |
| 91 | AVAX/USDT | $19.76 | $9,426,487 | 18:57:10 29/10/2025 | |
| 92 | AVAX/USD | $19.73 | $9,320,424 | 18:59:23 29/10/2025 | |
| 93 | AVAX/USDT | $19.76 | $9,266,941 | 19:02:23 29/10/2025 | |
| 94 | AVAX/USDT | $19.44 | $9,258,774 | 11:24:16 26/10/2025 | |
| 95 | AVAX/USDT | $19.75 | $9,121,279 | 18:57:07 29/10/2025 | |
| 96 | AVAX/USDT | $19.75 | $9,082,291 | 18:57:07 29/10/2025 | |
| 97 | AVAX/USDT | $19.72 | $8,329,152 | 19:01:02 29/10/2025 | |
| 98 | AVAX/USDT | $19.75 | $8,308,789 | 18:57:16 29/10/2025 | |
| 99 | AVAX/USDC | $19.76 | $8,025,429 | 18:56:42 29/10/2025 | |
| 100 | AVAX/USDT | $19.75 | $7,939,992 | 18:57:15 29/10/2025 | |
| 101 | AVAX/USDT | $19.73 | $7,833,005 | 18:57:16 29/10/2025 | |
| 102 | AVAX/USDT | $19.72 | $7,637,853 | 19:00:15 29/10/2025 | |
| 103 | AVAX/USD | $19.71 | $7,635,426 | 19:00:16 29/10/2025 | |
| 104 | AVAX/USDT | $19.76 | $7,197,927 | 18:57:11 29/10/2025 | |
| 105 | AVAX/USDT | $19.72 | $7,107,711 | 18:42:09 29/10/2025 | |
| 106 | AVAX/USDT | $19.76 | $6,967,281 | 18:57:09 29/10/2025 | |
| 107 | AVAX/USDT | $19.75 | $6,964,107 | 18:57:07 29/10/2025 | |
| 108 | AVAXC/USDT | $19.72 | $6,814,083 | 19:00:12 29/10/2025 | |
| 109 | AVAX/USDT | $19.73 | $6,556,032 | 19:00:11 29/10/2025 | |
| 110 | AVAX/USDT | $19.75 | $6,484,905 | 18:57:10 29/10/2025 | |
| 111 | AVAX/KRW | $20.56 | $6,416,351 | 18:56:23 29/10/2025 | |
| 112 | AVAX/USDT | $19.74 | $6,281,523 | 18:57:17 29/10/2025 | |
| 113 | AVAX/USDT | $19.76 | $6,136,601 | 18:57:16 29/10/2025 | |
| 114 | AVAX/USDT | $19.76 | $5,999,984 | 18:54:08 29/10/2025 | |
| 115 | AVAX/USDT | $19.74 | $5,859,435 | 18:54:08 29/10/2025 | |
| 116 | AVAX/USDT | $19.74 | $5,730,093 | 18:30:09 29/10/2025 | |
| 117 | AVAX/USDT | $19.76 | $5,501,099 | 18:57:09 29/10/2025 | |
| 118 | AVAX/USDC | $19.73 | $5,468,574 | 19:00:16 29/10/2025 | |
| 119 | AVAX/USDT | $19.76 | $5,463,076 | 18:57:07 29/10/2025 | |
| 120 | AVAX/USDT | $19.75 | $5,096,119 | 18:54:12 29/10/2025 | |
| 121 | AVAX/USDT | $19.73 | $4,758,051 | 19:00:10 29/10/2025 | |
| 122 | AVAX/USDT | $19.75 | $4,535,064 | 18:57:10 29/10/2025 | |
| 123 | AVAX/USDT | $19.74 | $4,148,795 | 18:57:17 29/10/2025 | |
| 124 | AVAX/USDT | $19.75 | $4,023,171 | 18:57:10 29/10/2025 | |
| 125 | AVAX/USDC | $19.75 | $3,760,169 | 19:00:15 29/10/2025 | |
| 126 | AVAX/USDT | $19.75 | $3,724,256 | 18:54:08 29/10/2025 | |
| 127 | AVAX/TRY | $19.77 | $3,710,304 | 19:02:53 29/10/2025 | |
| 128 | AVAX/USDT | $19.76 | $3,523,386 | 19:00:08 29/10/2025 | |
| 129 | AVAX/USDT | $19.75 | $3,453,929 | 18:56:54 29/10/2025 | |
| 130 | AVAX/USDC | $19.76 | $3,424,370 | 18:57:11 29/10/2025 | |
| 131 | AVAX/USDC | $19.75 | $3,361,274 | 18:57:16 29/10/2025 | |
| 132 | AVAX/USD | $19.74 | $3,326,585 | 19:03:16 29/10/2025 | |
| 133 | AVAX/USDT | $19.71 | $3,313,901 | 18:51:18 29/10/2025 | |
| 134 | AVAX/USDT | $19.72 | $3,309,116 | 18:57:16 29/10/2025 | |
| 135 | AVAX/USDT | $19.76 | $3,205,594 | 18:57:12 29/10/2025 | |
| 136 | AVAX/USDT | $19.76 | $3,183,091 | 18:57:07 29/10/2025 | |
| 137 | AVAX/USDT | $19.72 | $3,155,324 | 19:00:18 29/10/2025 | |
| 138 | AVAX/USDT | $19.75 | $3,087,927 | 18:57:10 29/10/2025 | |
| 139 | AVAX/USDC | $19.75 | $3,049,748 | 19:00:16 29/10/2025 | |
| 140 | AVAX/USD | $19.75 | $2,902,878 | 18:59:24 29/10/2025 | |
| 141 | AVAX/USD | $19.75 | $2,800,265 | 18:54:17 29/10/2025 | |
| 142 | AVAX/USDT | $19.76 | $2,736,103 | 18:54:11 29/10/2025 | |
| 143 | AVAX/USDT | $19.74 | $2,723,924 | 19:00:12 29/10/2025 | |
| 144 | AVAX/USDT | $19.75 | $2,721,620 | 18:57:07 29/10/2025 | |
| 145 | AVAX/USDT | $19.74 | $2,635,996 | 19:00:11 29/10/2025 | |
| 146 | AVAX/USDT | $19.76 | $2,500,484 | 18:57:08 29/10/2025 | |
| 147 | AVAX/TRY | $19.79 | $2,497,969 | 18:56:54 29/10/2025 | |
| 148 | AVAX/USDT | $19.73 | $2,491,815 | 19:00:09 29/10/2025 | |
| 149 | AVAX/USD | $19.72 | $2,427,880 | 18:55:41 29/10/2025 | |
| 150 | AVAX/USDT | $19.75 | $2,408,449 | 18:57:12 29/10/2025 | |
| 151 | AVAX/USDT | $19.75 | $2,399,861 | 18:57:08 29/10/2025 | |
| 152 | AVAX/BTC | $19.76 | $2,336,362 | 18:56:54 29/10/2025 | |
| 153 | AVAX/USDT | $19.74 | $2,299,439 | 19:00:12 29/10/2025 | |
| 154 | AVAX/USDT | $19.75 | $2,299,182 | 18:57:07 29/10/2025 | |
| 155 | AVAX/USDT | $19.76 | $2,299,167 | 19:00:07 29/10/2025 | |
| 156 | AVAX/USDT | $19.76 | $2,299,167 | 19:00:08 29/10/2025 | |
| 157 | AVAX/USDT | $19.73 | $2,284,660 | 19:00:10 29/10/2025 | |
| 158 | AVAX/USDT | $19.75 | $2,262,337 | 18:57:07 29/10/2025 | |
| 159 | AVAX/USDT | $19.72 | $2,230,433 | 19:00:22 29/10/2025 | |
| 160 | AVAX/USD | $19.75 | $2,226,342 | 19:00:12 29/10/2025 | |
| 161 | AVAX/USD | $19.75 | $2,226,341 | 19:00:11 29/10/2025 | |
| 162 | AVAX/USDT | $19.73 | $2,224,947 | 19:00:09 29/10/2025 | |
| 163 | AVAX/USDT | $19.76 | $2,118,281 | 18:57:12 29/10/2025 | |
| 164 | AVAX/USDT | $19.71 | $2,112,114 | 18:42:11 29/10/2025 | |
| 165 | AVAX/USDT | $19.73 | $2,103,820 | 19:00:16 29/10/2025 | |
| 166 | AVAX/USDT | $19.75 | $2,103,065 | 19:00:16 29/10/2025 | |
| 167 | AVAX/USDT | $19.73 | $2,102,839 | 18:57:15 29/10/2025 | |
| 168 | AVAX/USDT | $19.76 | $2,097,989 | 18:57:11 29/10/2025 | |
| 169 | AVAX/USDT | $19.73 | $2,021,876 | 19:00:07 29/10/2025 | |
| 170 | AVAX/USDT | $19.72 | $1,954,008 | 19:00:17 29/10/2025 | |
| 171 | AVAX/TRY | $19.80 | $1,906,977 | 18:57:11 29/10/2025 | |
| 172 | AVAX/USD | $19.76 | $1,890,810 | 18:54:15 29/10/2025 | |
| 173 | AVAX/USDT | $19.76 | $1,847,677 | 18:57:11 29/10/2025 | |
| 174 | AVAX/USDC | $19.74 | $1,814,145 | 19:00:11 29/10/2025 | |
| 175 | AVAX/USDT | $19.74 | $1,808,416 | 18:57:17 29/10/2025 | |
| 176 | AVAX/USDT | $19.72 | $1,780,462 | 19:00:16 29/10/2025 | |
| 177 | AVAX/USDT | $19.75 | $1,740,980 | 18:54:11 29/10/2025 | |
| 178 | AVAX/USDT | $19.72 | $1,736,802 | 19:00:12 29/10/2025 | |
| 179 | AVAX/USDT | $19.72 | $1,734,931 | 19:00:10 29/10/2025 | |
| 180 | AVAX/USDT | $19.72 | $1,734,922 | 19:00:09 29/10/2025 | |
| 181 | AVAX/USDT | $19.72 | $1,674,105 | 19:00:16 29/10/2025 | |
| 182 | AVAX/USDT | $19.72 | $1,670,406 | 19:00:07 29/10/2025 | |
| 183 | AVAX/USDT | $19.72 | $1,665,035 | 18:57:11 29/10/2025 | |
| 184 | AVAX/USD | $19.73 | $1,651,283 | 18:57:21 29/10/2025 | |
| 185 | AVAX/USDT | $19.72 | $1,561,612 | 19:00:09 29/10/2025 | |
| 186 | AVAX/USDT | $18.14 | $1,555,117 | 19:00:10 29/10/2025 | |
| 187 | AVAX/USDC | $19.72 | $1,523,271 | 19:00:16 29/10/2025 | |
| 188 | AVAX/USDC | $19.76 | $1,500,280 | 18:54:11 29/10/2025 | |
| 189 | AVAX/KRW | $20.56 | $1,472,221 | 18:58:53 29/10/2025 | |
| 190 | AVAX/USDT | $19.76 | $1,452,032 | 18:57:07 29/10/2025 | |
| 191 | AVAX/EUR | $19.75 | $1,443,591 | 18:57:12 29/10/2025 | |
| 192 | AVAX/USDT | $19.75 | $1,443,009 | 18:57:09 29/10/2025 | |
| 193 | AVAX/USDT | $19.72 | $1,356,476 | 19:00:07 29/10/2025 | |
| 194 | AVAX/USD | $19.74 | $1,355,261 | 19:03:17 29/10/2025 | |
| 195 | AVAX/USDT | $19.74 | $1,354,517 | 18:59:23 29/10/2025 | |
| 196 | AVAX/USDT | $19.73 | $1,333,514 | 19:03:15 29/10/2025 | |
| 197 | AVAX/EUR | $19.76 | $1,320,773 | 18:48:11 29/10/2025 | |
| 198 | AVAX/EUR | $19.74 | $1,298,651 | 19:00:07 29/10/2025 | |
| 199 | AVAX/USDT | $19.74 | $1,293,637 | 19:00:12 29/10/2025 | |
| 200 | AVAX/USDT | $19.74 | $1,249,167 | 19:03:30 29/10/2025 | |
| 201 | AVAX/USDT | $19.75 | $1,243,951 | 19:00:00 29/10/2025 | |
| 202 | AVAX/USDT | $19.74 | $1,234,078 | 18:57:15 29/10/2025 | |
| 203 | AVAX/USDT | $19.76 | $1,218,791 | 18:57:12 29/10/2025 | |
| 204 | AVAX/XRP | $19.74 | $1,185,241 | 18:57:12 29/10/2025 | |
| 205 | AVAX/USDT | $19.77 | $1,158,576 | 18:57:08 29/10/2025 | |
| 206 | AVAX/USDT | $19.70 | $1,156,035 | 18:42:18 29/10/2025 | |
| 207 | AVAX/USDC | $19.75 | $1,139,636 | 18:54:12 29/10/2025 | |
| 208 | AVAX/TRY | $19.78 | $1,132,225 | 18:58:53 29/10/2025 | |
| 209 | AVAX/USDT | $19.77 | $1,108,484 | 18:57:12 29/10/2025 | |
| 210 | AVAX/USDT | $19.76 | $1,091,352 | 18:57:15 29/10/2025 | |
| 211 | AVAX/USDC | $19.74 | $1,064,993 | 18:48:11 29/10/2025 | |
| 212 | AVAX/USD1 | $19.75 | $1,059,531 | 18:57:12 29/10/2025 | |
| 213 | AVAX/USDT | $19.70 | $1,059,326 | 19:02:53 29/10/2025 | |
| 214 | AVAX/USDT | $19.71 | $1,048,344 | 18:57:20 29/10/2025 | |
| 215 | AVAX/USDT | $19.72 | $1,040,959 | 19:00:10 29/10/2025 | |
| 216 | AVAX/EUR | $19.75 | $1,039,315 | 18:59:53 29/10/2025 | |
| 217 | AVAX/USD | $19.77 | $1,030,930 | 18:57:07 29/10/2025 | |
| 218 | AVAX/USDC | $19.72 | $1,029,853 | 18:42:09 29/10/2025 | |
| 219 | AVAX/USDT | $19.73 | $1,016,882 | 19:01:09 29/10/2025 | |
| 220 | AVAX/USDT | $19.77 | $1,001,774 | 18:58:53 29/10/2025 | |
| 221 | AVAX/FDUSD | $19.75 | $986,321 | 18:56:54 29/10/2025 | |
| 222 | AVAX/USDC | $19.74 | $960,947 | 18:57:17 29/10/2025 | |
| 223 | AVAX/EUR | $19.76 | $959,461 | 18:59:54 29/10/2025 | |
| 224 | AVAX/USDT | $19.73 | $943,629 | 19:00:12 29/10/2025 | |
| 225 | AVAX/EUR | $19.77 | $942,076 | 19:00:10 29/10/2025 | |
| 226 | AVAX/USDC | $19.74 | $883,261 | 19:00:10 29/10/2025 | |
| 227 | AVAX/SOL | $19.75 | $877,683 | 18:57:12 29/10/2025 | |
| 228 | AVAX/USDC | $19.74 | $871,862 | 18:57:09 29/10/2025 | |
| 229 | AVAX/USDC | $19.75 | $857,053 | 18:56:54 29/10/2025 | |
| 230 | AVAX/USDT | $19.77 | $834,508 | 18:57:07 29/10/2025 | |
| 231 | AVAX/USDC | $19.75 | $804,951 | 18:57:07 29/10/2025 | |
| 232 | AVAX/USDT | $19.76 | $801,277 | 18:57:11 29/10/2025 | |
| 233 | AVAX/USDT | $19.72 | $800,318 | 19:00:09 29/10/2025 | |
| 234 | AVAX/USD | $19.77 | $798,082 | 18:57:20 29/10/2025 | |
| 235 | AVAX/USDC | $19.75 | $788,368 | 18:57:16 29/10/2025 | |
| 236 | AVAX/USD | $19.73 | $787,501 | 19:00:24 29/10/2025 | |
| 237 | AVAX/USDT | $19.73 | $783,265 | 19:00:08 29/10/2025 | |
| 238 | AVAX/EUR | $19.76 | $753,383 | 18:54:08 29/10/2025 | |
| 239 | AVAX/USD | $19.74 | $747,810 | 19:03:16 29/10/2025 | |
| 240 | AVAX/USDT | $19.79 | $744,170 | 19:00:09 29/10/2025 | |
| 241 | AVAX/USD | $19.74 | $741,015 | 19:03:16 29/10/2025 | |
| 242 | AVAX/USD | $19.76 | $725,024 | 18:54:08 29/10/2025 | |
| 243 | AVAX/USDT | $19.73 | $701,631 | 18:57:10 29/10/2025 | |
| 244 | AVAX/USDC | $19.75 | $646,663 | 18:57:10 29/10/2025 | |
| 245 | AVAX/USDC | $19.73 | $643,857 | 18:48:11 29/10/2025 | |
| 246 | AVAX/MMXN | $19.76 | $624,881 | 19:00:08 29/10/2025 | |
| 247 | AVAX/USDT | $19.73 | $570,610 | 19:00:09 29/10/2025 | |
| 248 | AVAX/EUR | $19.76 | $563,044 | 18:56:59 29/10/2025 | |
| 249 | AVAX/USDC | $19.75 | $560,341 | 18:54:15 29/10/2025 | |
| 250 | BLACK/AVAX | $19.46 | $548,503 | 21:12:09 25/10/2025 | |
| 251 | AVAX/EUR | $19.76 | $546,745 | 18:56:54 29/10/2025 | |
| 252 | AVAX/BTC | $19.69 | $534,742 | 18:56:29 29/10/2025 | |
| 253 | AVAX/USDT | $19.75 | $501,282 | 18:57:16 29/10/2025 | |
| 254 | AVAX/USDT | $19.48 | $477,975 | 18:57:07 29/10/2025 | |
| 255 | AVAX/USDT | $19.76 | $475,961 | 18:54:15 29/10/2025 | |
| 256 | AVAX/USDT | $19.74 | $472,317 | 18:54:08 29/10/2025 | |
| 257 | AVAX/USDC | $19.76 | $458,387 | 18:57:07 29/10/2025 | |
| 258 | AVAX/USDT | $19.76 | $453,252 | 18:54:50 29/10/2025 | |
| 259 | sAVAX/AVAX | $24.31 | $441,502 | 18:57:11 29/10/2025 | |
| 260 | AVAX/GUSD | $19.75 | $436,147 | 18:59:54 29/10/2025 | |
| 261 | AVAX/USD | $19.75 | $436,147 | 18:59:54 29/10/2025 | |
| 262 | AVAX/USDT | $19.75 | $420,932 | 18:54:11 29/10/2025 | |
| 263 | AVAX/USDC | $19.72 | $408,764 | 18:57:50 29/10/2025 | |
| 264 | AVAX/USDC | $19.76 | $406,337 | 18:54:11 29/10/2025 | |
| 265 | AVAX/USD | $19.53 | $405,070 | 19:00:16 29/10/2025 | |
| 266 | AVAX/USDC | $19.72 | $400,838 | 19:03:16 29/10/2025 | |
| 267 | AVAX/USDT | $19.73 | $386,761 | 19:00:12 29/10/2025 | |
| 268 | AVAX/USDT | $19.75 | $383,992 | 18:57:11 29/10/2025 | |
| 269 | AVAX/USDC | $19.73 | $381,401 | 19:00:10 29/10/2025 | |
| 270 | AVAX/USD | $19.74 | $377,151 | 19:00:16 29/10/2025 | |
| 271 | AVAX/USDC | $19.72 | $353,732 | 19:03:15 29/10/2025 | |
| 272 | AVAX/USDT | $19.69 | $349,731 | 19:00:15 29/10/2025 | |
| 273 | AVAX/USD | $19.71 | $345,028 | 19:00:15 29/10/2025 | |
| 274 | AVAX/JPY | $19.81 | $333,322 | 18:57:07 29/10/2025 | |
| 275 | AVAX/USDT | $19.76 | $331,045 | 18:57:11 29/10/2025 | |
| 276 | AVAX/USDT | $19.73 | $277,446 | 19:00:21 29/10/2025 | |
| 277 | AVAX/USD | $19.74 | $266,039 | 19:03:16 29/10/2025 | |
| 278 | AVAX/USDT | $19.75 | $257,923 | 18:57:11 29/10/2025 | |
| 279 | AVAX/USDT | $19.75 | $256,292 | 18:54:09 29/10/2025 | |
| 280 | AVAX/USDT | $19.66 | $242,548 | 19:00:10 29/10/2025 | |
| 281 | AVAX/USDT | $19.76 | $242,538 | 18:57:11 29/10/2025 | |
| 282 | AVAX/EUR | $19.74 | $240,627 | 18:54:08 29/10/2025 | |
| 283 | AVAX/USD | $19.74 | $238,125 | 19:00:07 29/10/2025 | |
| 284 | AVAX/USDC.e | $19.63 | $233,018 | 18:57:10 29/10/2025 | |
| 285 | AVAX/USD | $19.75 | $207,457 | 19:04:20 29/10/2025 | |
| 286 | AVAX/USDC | $19.74 | $205,319 | 19:00:07 29/10/2025 | |
| 287 | AVAX/USDT | $19.73 | $202,955 | 19:03:17 29/10/2025 | |
| 288 | AVAX/EUR | $19.80 | $200,066 | 18:57:09 29/10/2025 | |
| 289 | AVAX/FDUSD | $19.77 | $194,753 | 18:57:11 29/10/2025 | |
| 290 | AVAX/USDT | $19.69 | $191,833 | 19:00:18 29/10/2025 | |
| 291 | AVAX/ETH | $19.76 | $190,264 | 18:56:54 29/10/2025 | |
| 292 | AVAX/EUR | $19.73 | $189,778 | 19:00:07 29/10/2025 | |
| 293 | AVAX/USDT | $19.76 | $189,530 | 18:57:10 29/10/2025 | |
| 294 | AVAX/USDC | $19.74 | $188,690 | 19:00:12 29/10/2025 | |
| 295 | AVAX/USDC | $19.74 | $188,690 | 19:00:11 29/10/2025 | |
| 296 | AVAX/USDC | $19.74 | $186,015 | 19:00:07 29/10/2025 | |
| 297 | AVAX/USDC | $19.77 | $184,710 | 18:57:12 29/10/2025 | |
| 298 | AVAX/USDT | $19.75 | $181,699 | 18:56:59 29/10/2025 | |
| 299 | AVAX/USDT | $19.71 | $181,227 | 19:00:12 29/10/2025 | |
| 300 | AVAX/USD | $19.76 | $175,320 | 19:03:16 29/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 29/10/2025, cặp giao dịch AVAX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,117,441 với tỷ giá $19.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.