Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
AVAX/USDT | $39.66 | $540,945,502 | 12:02:58 22/02/2025 |
| 2 |  BYDFi |
AVAX/USDT | $25.29 | $435,390,608 | 12:02:58 22/02/2025 |
| 3 |  Binance |
AVAX/USDT | $25.27 | $365,176,779 | 11:56:58 22/02/2025 |
| 4 |  4E |
AVAX/USDT | $25.29 | $260,686,326 | 12:02:58 22/02/2025 |
| 5 |  UEEx |
AVAX/USDT | $38.07 | $253,008,011 | 12:05:58 22/02/2025 |
| 6 |  Topone |
AVAX/USDT | $25.27 | $204,441,539 | 12:05:58 22/02/2025 |
| 7 |  OrangeX |
AVAX/USDT | $25.29 | $151,200,916 | 11:59:58 22/02/2025 |
| 8 |  Bitunix |
AVAX/USDT | $25.34 | $150,477,530 | 11:59:58 22/02/2025 |
| 9 |  HyperPay Futures |
AVAX/USDT | $25.27 | $147,079,564 | 12:05:58 22/02/2025 |
| 10 |  Koinbay |
AVAX/USDT | $37.50 | $137,256,322 | 11:59:58 22/02/2025 |
| 11 |  MEXC |
AVAX/USDT | $25.27 | $136,401,128 | 11:56:58 22/02/2025 |
| 12 |  Bybit |
AVAX/USDT | $25.32 | $134,643,695 | 11:56:58 22/02/2025 |
| 13 |  Tapbit |
AVAX/USDT | $25.25 | $131,768,053 | 11:59:58 22/02/2025 |
| 14 |  BTCC |
AVAX/USDT | $25.28 | $125,056,827 | 12:02:58 22/02/2025 |
| 15 |  Hibt |
AVAX/USDT | $25.36 | $116,312,855 | 11:59:58 22/02/2025 |
| 16 |  BiKing |
AVAX/USDT | $25.27 | $114,064,729 | 12:02:58 22/02/2025 |
| 17 |  IBIT Global |
AVAX/USDT | $25.27 | $113,032,125 | 12:02:58 22/02/2025 |
| 18 |  WhiteBIT |
AVAX/USDT | $25.26 | $112,926,460 | 11:59:53 22/02/2025 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $25.25 | $105,365,829 | 11:59:58 22/02/2025 |
| 20 |  CoinW |
AVAX/USDT | $25.25 | $101,868,477 | 11:59:58 22/02/2025 |
| 21 | Binance |
AVAX/USDT | $25.27 | $100,482,323 | 11:56:54 22/02/2025 |
| 22 |  Biton |
AVAX/USDT | $25.26 | $82,092,765 | 12:02:58 22/02/2025 |
| 23 |  Websea |
AVAX/USDT | $25.25 | $81,742,880 | 11:59:58 22/02/2025 |
| 24 |  OKX |
AVAX/USDT | $25.30 | $76,001,664 | 11:56:58 22/02/2025 |
| 25 |  BingX |
AVAX/USDT | $25.34 | $74,774,906 | 11:59:58 22/02/2025 |
| 26 |  3EX |
AVAX/USDT | $25.04 | $74,217,073 | 12:02:58 22/02/2025 |
| 27 |  BVOX |
AVAX/USDT | $25.29 | $73,034,249 | 11:59:58 22/02/2025 |
| 28 |  Zoomex |
AVAX/USDT | $25.30 | $67,277,367 | 11:59:58 22/02/2025 |
| 29 | MEXC |
AVAX/USDT | $25.29 | $61,568,352 | 11:56:55 22/02/2025 |
| 30 |  FutureX Pro |
AVAX/USDT | $25.29 | $61,472,492 | 12:02:57 22/02/2025 |
| 31 | WhiteBIT |
AVAX/USDT | $25.25 | $55,418,135 | 11:59:58 22/02/2025 |
| 32 |  Bitrue |
AVAX/USDT | $25.24 | $53,234,641 | 11:59:58 22/02/2025 |
| 33 |  Toobit |
AVAX/USDT | $25.25 | $52,704,058 | 11:59:58 22/02/2025 |
| 34 | Biton |
AVAX/USDT | $25.28 | $51,338,363 | 12:02:55 22/02/2025 |
| 35 | IBIT Global |
AVAX/USDT | $25.29 | $47,800,958 | 12:02:55 22/02/2025 |
| 36 |  Hotcoin |
AVAX/USDT | $25.25 | $47,304,448 | 11:59:58 22/02/2025 |
| 37 |  BTSE |
AVAX/USDT | $25.27 | $41,999,181 | 11:59:58 22/02/2025 |
| 38 |  BITmarkets |
AVAX/USDT | $25.27 | $41,998,574 | 11:59:58 22/02/2025 |
| 39 |  B2Z Exchange |
AVAX/USD | $25.28 | $41,156,850 | 12:02:58 22/02/2025 |
| 40 |  Millionero |
AVAX/USDT | $25.29 | $40,770,810 | 12:02:58 22/02/2025 |
| 41 |  VOOX Exchange |
AVAX/USDT | $25.25 | $40,483,378 | 11:59:58 22/02/2025 |
| 42 |  XT.COM |
AVAX/USDT | $25.26 | $37,011,165 | 11:59:58 22/02/2025 |
| 43 |  DOEX |
AVAX/USDT | $25.29 | $36,959,922 | 12:03:06 22/02/2025 |
| 44 |  SAFEX |
AVAX/USDT | $25.26 | $35,286,129 | 12:02:58 22/02/2025 |
| 45 |  Batonex |
AVAX/USDT | $25.27 | $34,416,119 | 11:59:54 22/02/2025 |
| 46 |  Fairdesk |
AVAX/USDT | $28.73 | $30,716,535 | 12:05:58 22/02/2025 |
| 47 |  XEX |
AVAX/USDT | $25.30 | $29,823,042 | 12:02:54 22/02/2025 |
| 48 |  Bitop |
AVAX/USDT | $25.29 | $28,874,095 | 12:02:58 22/02/2025 |
| 49 |  Coinflare |
AVAX/USDT | $25.25 | $27,702,520 | 11:59:58 22/02/2025 |
| 50 |  P2B |
AVAX/USDT | $25.32 | $26,367,951 | 11:59:53 22/02/2025 |
| 51 |  Aibit |
AVAX/USDT | $25.25 | $26,240,635 | 11:59:58 22/02/2025 |
| 52 |  Hyperliquid |
AVAX/USD | $25.26 | $23,805,567 | 11:59:58 22/02/2025 |
| 53 | Batonex |
AVAX/USDT | $25.25 | $22,735,668 | 11:59:58 22/02/2025 |
| 54 |  KCEX |
AVAX/USDT | $25.25 | $20,712,964 | 11:59:58 22/02/2025 |
| 55 |  WEEX |
AVAX/USDT | $25.28 | $20,050,857 | 11:59:58 22/02/2025 |
| 56 | Bybit |
AVAX/USDT | $25.37 | $19,831,627 | 11:56:53 22/02/2025 |
| 57 |  Ourbit |
AVAX/USDT | $25.25 | $19,552,300 | 11:59:58 22/02/2025 |
| 58 |  Bitget |
AVAX/USDT | $25.27 | $18,966,403 | 11:56:58 22/02/2025 |
| 59 |  HTX |
AVAX/USDT | $25.27 | $18,456,753 | 12:00:06 22/02/2025 |
| 60 | DOEX |
AVAX/USDT | $25.26 | $18,213,188 | 12:02:58 22/02/2025 |
| 61 |  Coinbase Exchange |
AVAX/USD | $25.30 | $17,530,560 | 11:56:53 22/02/2025 |
| 62 |  Cryptomus |
AVAX/USDT | $25.26 | $17,360,075 | 12:02:56 22/02/2025 |
| 63 |  CoinUp.io |
AVAX/USDT | $25.26 | $16,247,874 | 12:02:58 22/02/2025 |
| 64 |  Dexalot |
AVAX/USDC | $25.26 | $15,498,452 | 11:59:53 22/02/2025 |
| 65 | BTCC |
AVAX/USDT | $25.28 | $15,044,711 | 12:02:55 22/02/2025 |
| 66 | Binance |
AVAX/USD | $25.25 | $15,007,300 | 11:56:58 22/02/2025 |
| 67 |  CoinCatch |
AVAX/USDT | $25.30 | $13,286,313 | 12:02:58 22/02/2025 |
| 68 |  Echobit |
AVAX/USDT | $25.30 | $12,877,844 | 12:02:58 22/02/2025 |
| 69 | Echobit |
AVAX/USDT | $25.34 | $12,717,531 | 12:02:56 22/02/2025 |
| 70 |  Gate.io |
AVAX/USDT | $25.27 | $12,670,933 | 11:59:55 22/02/2025 |
| 71 |  Bitcastle |
AVAX/USDT | $25.28 | $12,084,884 | 12:02:58 22/02/2025 |
| 72 | Dexalot |
AVAX/USDT | $25.28 | $11,913,011 | 11:59:53 22/02/2025 |
| 73 |  DigiFinex |
AVAX/USDT | $25.27 | $11,656,786 | 11:59:53 22/02/2025 |
| 74 | Ourbit |
AVAX/USDT | $25.30 | $11,610,596 | 11:59:57 22/02/2025 |
| 75 | Hotcoin |
AVAX/USDT | $25.28 | $11,518,545 | 11:59:53 22/02/2025 |
| 76 |  Coinbase International Exchange |
AVAX/USDC | $25.29 | $11,036,216 | 12:02:58 22/02/2025 |
| 77 | Bitget |
AVAX/USDT | $25.28 | $10,811,787 | 11:56:58 22/02/2025 |
| 78 | Binance |
AVAX/USDC | $25.30 | $10,196,190 | 11:56:54 22/02/2025 |
| 79 | MEXC |
AVAX/EUR | $25.32 | $10,044,552 | 11:56:55 22/02/2025 |
| 80 | MEXC |
AVAX/USDC | $25.35 | $9,591,047 | 11:56:55 22/02/2025 |
| 81 | XEX |
AVAX/USDT | $25.26 | $9,334,416 | 12:02:58 22/02/2025 |
| 82 | OKX |
AVAX/USDT | $25.31 | $9,317,054 | 11:56:54 22/02/2025 |
| 83 |  LBank |
AVAX/USDT | $25.27 | $8,550,332 | 11:59:53 22/02/2025 |
| 84 |  Deepcoin |
AVAX/USDT | $25.19 | $8,492,399 | 11:59:58 22/02/2025 |
| 85 |  Skybit |
AVAX/USDT | $25.27 | $8,005,742 | 12:05:58 22/02/2025 |
| 86 |  Megabit |
AVAX/USDT | $25.26 | $8,001,790 | 11:59:58 22/02/2025 |
| 87 |  Upbit |
AVAX/KRW | $25.95 | $7,917,381 | 11:56:53 22/02/2025 |
| 88 | CoinW |
AVAX/USDT | $25.26 | $7,837,742 | 11:59:54 22/02/2025 |
| 89 |  AscendEX (BitMax) |
AVAX/USDT | $25.22 | $7,793,452 | 11:59:58 22/02/2025 |
| 90 |  Poloniex |
AVAX/USDT | $25.28 | $7,629,062 | 11:59:53 22/02/2025 |
| 91 | Binance |
AVAX/USDC | $25.26 | $7,063,950 | 11:56:58 22/02/2025 |
| 92 | OrangeX |
AVAX/USDT | $25.25 | $6,607,056 | 11:59:52 22/02/2025 |
| 93 |  Coinstore |
AVAX/USDT | $25.23 | $6,429,855 | 11:59:52 22/02/2025 |
| 94 | Binance |
AVAX/FDUSD | $25.28 | $6,248,318 | 11:56:54 22/02/2025 |
| 95 | LBank |
AVAX/USDT | $25.25 | $6,223,167 | 11:59:58 22/02/2025 |
| 96 |  KuCoin |
AVAX/USDT | $25.29 | $5,631,349 | 11:56:58 22/02/2025 |
| 97 | Bitunix |
AVAX/USDT | $25.33 | $5,478,800 | 11:59:53 22/02/2025 |
| 98 |  BloFin |
AVAX/USDT | $25.26 | $5,461,303 | 11:59:58 22/02/2025 |
| 99 |  Phemex |
AVAX/USDT | $25.27 | $5,419,661 | 11:59:58 22/02/2025 |
| 100 |  Biconomy.com |
AVAX/USDT | $25.28 | $5,342,888 | 11:59:58 22/02/2025 |
| 101 | Aibit |
AVAX/USDT | $25.26 | $5,313,370 | 11:59:52 22/02/2025 |
| 102 |  Azbit |
AVAX/USDT | $25.27 | $5,164,177 | 11:59:53 22/02/2025 |
| 103 | XT.COM |
AVAX/USDT | $25.27 | $5,003,847 | 12:00:04 22/02/2025 |
| 104 | 4E |
AVAX/USDT | $25.29 | $4,973,574 | 12:02:59 22/02/2025 |
| 105 | Zoomex |
AVAX/USDT | $25.32 | $4,956,052 | 11:59:58 22/02/2025 |
| 106 | Hotcoin |
AVAX/USD | $25.25 | $4,935,315 | 11:59:58 22/02/2025 |
| 107 |  BigONE |
AVAX/USDT | $25.27 | $4,552,064 | 11:59:55 22/02/2025 |
| 108 |  FameEX |
AVAX/USDT | $25.25 | $4,380,105 | 11:59:58 22/02/2025 |
| 109 | FameEX |
AVAX/USDT | $25.29 | $4,378,113 | 11:59:56 22/02/2025 |
| 110 | Millionero |
AVAX/USDT | $25.29 | $4,323,393 | 12:02:53 22/02/2025 |
| 111 |  Pionex |
AVAX/USDT | $25.25 | $4,289,257 | 11:59:58 22/02/2025 |
| 112 |  BitMart |
AVAX/USDT | $25.27 | $4,240,179 | 11:59:53 22/02/2025 |
| 113 |  Fastex |
AVAX/USDT | $25.24 | $4,213,332 | 11:59:52 22/02/2025 |
| 114 | BTSE |
AVAX/USDT | $25.26 | $3,910,915 | 11:59:55 22/02/2025 |
| 115 | BITmarkets |
AVAX/USDT | $25.26 | $3,910,899 | 11:59:55 22/02/2025 |
| 116 | KuCoin |
AVAX/USDT | $25.28 | $3,908,210 | 11:56:54 22/02/2025 |
| 117 | Fastex |
AVAX/USDC | $25.24 | $3,865,445 | 11:59:52 22/02/2025 |
| 118 | Binance |
AVAX/TRY | $25.39 | $3,859,504 | 11:56:54 22/02/2025 |
| 119 | B2Z Exchange |
AVAX/USDT | $25.28 | $3,852,819 | 12:02:56 22/02/2025 |
| 120 |  WOOFi |
AVAX/USDC | $25.27 | $3,718,901 | 11:59:52 22/02/2025 |
| 121 |  CEEX exchange |
AVAX/USDT | $25.28 | $3,522,201 | 12:02:56 22/02/2025 |
| 122 |  TNNS PROX |
AVAX/USDT | $25.28 | $3,468,262 | 12:02:54 22/02/2025 |
| 123 |  ZKE |
AVAX/USDT | $25.28 | $3,468,173 | 12:02:56 22/02/2025 |
| 124 |  SpireX |
AVAX/USDT | $25.27 | $3,461,101 | 12:02:55 22/02/2025 |
| 125 | Koinbay |
AVAX/USDT | $25.30 | $3,452,972 | 12:00:06 22/02/2025 |
| 126 | Binance |
AVAX/BTC | $25.26 | $3,223,886 | 11:56:54 22/02/2025 |
| 127 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 12:02:58 22/02/2025 |
| 128 |  Binance TR |
AVAX/USDT | $25.27 | $3,008,491 | 11:59:52 22/02/2025 |
| 129 | Binance TR |
AVAX/TRY | $25.39 | $2,962,214 | 11:59:52 22/02/2025 |
| 130 |  SuperEx |
AVAX/USDT | $25.26 | $2,838,449 | 12:02:55 22/02/2025 |
| 131 | BYDFi |
AVAX/USDT | $25.28 | $2,733,167 | 12:02:53 22/02/2025 |
| 132 | CoinUp.io |
AVAX/USDT | $25.28 | $2,703,357 | 12:02:53 22/02/2025 |
| 133 | B2Z Exchange |
AVAX/USD | $25.29 | $2,583,928 | 12:02:56 22/02/2025 |
| 134 | BITmarkets |
AVAX/USD | $25.26 | $2,582,036 | 11:59:55 22/02/2025 |
| 135 |  Kraken |
AVAX/USD | $25.29 | $2,407,439 | 11:56:58 22/02/2025 |
| 136 | Toobit |
AVAX/USDT | $25.26 | $2,397,326 | 12:00:05 22/02/2025 |
| 137 | OKX |
AVAX/USD | $25.33 | $2,370,620 | 11:56:58 22/02/2025 |
| 138 |  BtcTurk | Kripto |
AVAX/TRY | $25.40 | $2,319,259 | 12:00:06 22/02/2025 |
| 139 | Kraken |
AVAX/USD | $25.27 | $2,278,283 | 11:56:53 22/02/2025 |
| 140 | AscendEX (BitMax) |
AVAX/USDT | $25.42 | $2,274,678 | 11:59:53 22/02/2025 |
| 141 |  UZX |
AVAX/USDT | $25.27 | $2,228,841 | 11:59:58 22/02/2025 |
| 142 |  Bullish |
AVAX/USDC | $25.27 | $2,114,489 | 11:59:54 22/02/2025 |
| 143 | Biconomy.com |
AVAX/USDT | $25.26 | $2,062,837 | 12:00:04 22/02/2025 |
| 144 |  AIA Exchange |
AVAX/USDT | $25.29 | $2,023,891 | 12:02:54 22/02/2025 |
| 145 |  HitBTC |
AVAX/USDT | $25.27 | $1,930,905 | 11:59:53 22/02/2025 |
| 146 |  BIT |
AVAX/USDT | $25.28 | $1,928,512 | 11:59:54 22/02/2025 |
| 147 |  Mandala Exchange |
AVAX/USDT | $25.29 | $1,922,870 | 12:02:55 22/02/2025 |
| 148 |  Gleec BTC |
AVAX/USDT | $25.29 | $1,922,719 | 12:03:06 22/02/2025 |
| 149 |  FMFW.io |
AVAX/USDT | $25.28 | $1,911,419 | 12:00:06 22/02/2025 |
| 150 |  Crypto.com Exchange |
AVAX/USDT | $25.28 | $1,880,064 | 11:59:53 22/02/2025 |
| 151 | Dexalot |
sAVAX/AVAX | $30.12 | $1,813,392 | 11:59:53 22/02/2025 |
| 152 |  Bibox |
AVAX/USDT | $25.43 | $1,806,422 | 12:02:55 22/02/2025 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $25.22 | $1,773,684 | 12:00:04 22/02/2025 |
| 154 |  BitKan |
AVAX/USDT | $25.27 | $1,770,763 | 12:02:59 22/02/2025 |
| 155 | Phemex |
AVAX/USDT | $25.24 | $1,687,029 | 11:59:52 22/02/2025 |
| 156 | HTX |
AVAX/USDT | $25.25 | $1,653,696 | 11:59:58 22/02/2025 |
| 157 | BVOX |
AVAX/USDT | $25.29 | $1,619,647 | 11:59:53 22/02/2025 |
| 158 | BtcTurk | Kripto |
AVAX/USDT | $25.27 | $1,578,430 | 12:00:06 22/02/2025 |
| 159 |  WOO X |
AVAX/USDT | $25.27 | $1,565,006 | 11:59:58 22/02/2025 |
| 160 |  Welcoin |
AVAX/USDT | $45.06 | $1,513,064 | 12:02:58 22/02/2025 |
| 161 |  CoinEx |
AVAX/USDT | $25.26 | $1,508,628 | 11:59:53 22/02/2025 |
| 162 |  Bithumb |
AVAX/KRW | $25.97 | $1,507,676 | 11:59:52 22/02/2025 |
| 163 | TruBit Pro Exchange |
AVAX/USDC | $25.27 | $1,468,146 | 11:59:53 22/02/2025 |
| 164 | Bybit |
AVAX/USDC | $25.44 | $1,453,736 | 11:56:53 22/02/2025 |
| 165 | Mandala Exchange |
AVAX/USDT | $25.22 | $1,422,182 | 12:02:58 22/02/2025 |
| 166 | HitBTC |
AVAX/USDT | $25.29 | $1,422,097 | 11:59:58 22/02/2025 |
| 167 | Gleec BTC |
AVAX/USDT | $25.24 | $1,422,057 | 12:02:58 22/02/2025 |
| 168 | Millionero |
AVAX/USDC | $25.33 | $1,421,269 | 12:02:53 22/02/2025 |
| 169 | WEEX |
AVAX/USDT | $25.27 | $1,331,774 | 11:59:53 22/02/2025 |
| 170 |  OpenOcean |
AVAX/USDC.e | $25.28 | $1,326,840 | 11:59:54 22/02/2025 |
| 171 | OpenOcean |
USDC.e/AVAX | $0.9997 | $1,295,087 | 11:59:54 22/02/2025 |
| 172 | KCEX |
AVAX/USDT | $25.26 | $1,277,675 | 12:00:02 22/02/2025 |
| 173 | Pionex |
AVAX/USDT | $25.26 | $1,262,975 | 11:59:54 22/02/2025 |
| 174 |  PrimeXBT |
AVAX/USDT | $25.27 | $1,211,967 | 12:02:58 22/02/2025 |
| 175 | Crypto.com Exchange |
AVAX/USD | $25.28 | $1,172,531 | 11:59:53 22/02/2025 |
| 176 |  Niza Global |
AVAX/USD | $25.27 | $1,118,028 | 12:03:06 22/02/2025 |
| 177 |  THORChain |
AVAX/RUNE | $25.29 | $1,114,466 | 11:59:54 22/02/2025 |
| 178 | BingX |
AVAX/USDT | $25.27 | $1,103,080 | 11:59:54 22/02/2025 |
| 179 |  Bitfinex |
AVAX/USDT | $25.34 | $1,081,082 | 11:56:58 22/02/2025 |
| 180 | BIT |
AVAX/USDT | $25.25 | $1,063,578 | 11:59:58 22/02/2025 |
| 181 | SAFEX |
AVAX/USDT | $25.29 | $1,055,236 | 12:02:59 22/02/2025 |
| 182 |  Bitvavo |
AVAX/EUR | $25.36 | $1,036,843 | 11:59:55 22/02/2025 |
| 183 |  Paribu |
AVAX/TRY | $25.42 | $1,008,595 | 11:59:55 22/02/2025 |
| 184 |  Bitstamp |
AVAX/USD | $25.31 | $1,005,837 | 12:00:06 22/02/2025 |
| 185 |  ICRYPEX |
AVAX/USDT | $25.25 | $986,274 | 11:59:53 22/02/2025 |
| 186 | Coinbase Exchange |
AVAX/BTC | $25.35 | $964,095 | 11:56:53 22/02/2025 |
| 187 | CoinCatch |
AVAX/USDT | $25.29 | $946,238 | 12:02:53 22/02/2025 |
| 188 |  dYdX v4 |
AVAX/USD | $25.28 | $912,385 | 12:05:58 22/02/2025 |
| 189 | Coinbase Exchange |
AVAX/EUR | $25.28 | $884,218 | 11:56:53 22/02/2025 |
| 190 |  Deribit |
AVAX/USDC | $25.28 | $877,675 | 12:02:58 22/02/2025 |
| 191 |  LATOKEN |
AVAX/USDT | $25.31 | $876,039 | 11:59:53 22/02/2025 |
| 192 |  Bitbank |
AVAX/JPY | $25.36 | $838,204 | 11:59:55 22/02/2025 |
| 193 | Crypto.com Exchange |
AVAX/USD | $25.32 | $832,128 | 11:59:58 22/02/2025 |
| 194 |  Koinpark |
AVAX/USDT | $25.28 | $804,895 | 12:02:53 22/02/2025 |
| 195 |  LocalTrade |
AVAX/USDT | $25.29 | $792,723 | 12:02:55 22/02/2025 |
| 196 | Hibt |
AVAX/USDT | $25.33 | $774,788 | 11:59:56 22/02/2025 |
| 197 |  Coincall |
AVAX/USD | $25.27 | $769,735 | 12:05:58 22/02/2025 |
| 198 |  Tothemoon |
AVAX/USD | $25.29 | $755,066 | 12:00:04 22/02/2025 |
| 199 | UZX |
AVAX/USDT | $25.27 | $748,492 | 11:59:56 22/02/2025 |
| 200 | TruBit Pro Exchange |
AVAX/MMXN | $25.30 | $720,833 | 11:59:53 22/02/2025 |
| 201 |  Coinavenir |
AVAX/USDT | $26.18 | $712,285 | 12:05:58 22/02/2025 |
| 202 |  FIXT |
AVAX/USDT | $25.27 | $710,410 | 12:05:58 22/02/2025 |
| 203 | B2Z Exchange |
AVAX/USDC | $25.28 | $700,407 | 12:02:56 22/02/2025 |
| 204 | BITmarkets |
AVAX/USDC | $25.26 | $699,552 | 11:59:55 22/02/2025 |
| 205 |  GroveX |
AVAX/USDT | $25.29 | $687,184 | 12:02:58 22/02/2025 |
| 206 |  Dcoin |
AVAX/USDT | $25.28 | $647,857 | 12:03:06 22/02/2025 |
| 207 |  Helix |
AVAX/USDT | $25.31 | $641,220 | 11:59:58 22/02/2025 |
| 208 |  TGEX |
AVAX/USDT | $25.27 | $640,034 | 12:02:58 22/02/2025 |
| 209 |  Cryptonex |
AVAX/USDT | $25.30 | $623,291 | 12:02:55 22/02/2025 |
| 210 |  Bitci TR |
AVAX/TRY | $25.33 | $620,046 | 12:02:53 22/02/2025 |
| 211 | WhiteBIT |
AVAX/USDC | $25.28 | $608,321 | 12:00:04 22/02/2025 |
| 212 |  NexDAX |
AVAX/USDT | $25.29 | $606,911 | 12:02:55 22/02/2025 |
| 213 | Bitci TR |
AVAX/USDT | $25.19 | $588,367 | 12:02:53 22/02/2025 |
| 214 | Binance |
AVAX/EUR | $25.29 | $561,379 | 11:56:54 22/02/2025 |
| 215 | Kraken |
AVAX/EUR | $25.31 | $558,106 | 11:56:53 22/02/2025 |
| 216 |  Bit2Me |
AVAX/EUR | $25.31 | $544,580 | 11:59:54 22/02/2025 |
| 217 |  PointPay |
AVAX/USDT | $25.27 | $542,428 | 11:59:55 22/02/2025 |
| 218 |  C-Patex |
AVAX/USDT | $25.27 | $521,343 | 11:59:53 22/02/2025 |
| 219 | Azbit |
AVAX/USDC | $25.26 | $509,457 | 11:59:53 22/02/2025 |
| 220 | Dexalot |
WINK/AVAX | $0.09850 | $488,720 | 11:59:53 22/02/2025 |
| 221 | Bitget |
AVAX/USDC | $25.28 | $469,757 | 11:57:04 22/02/2025 |
| 222 | OpenOcean |
AVAX/WINK | $25.28 | $462,949 | 11:59:54 22/02/2025 |
| 223 | Bitfinex |
AVAX/USD | $25.37 | $451,769 | 11:56:53 22/02/2025 |
| 224 | OKX |
AVAX/USDC | $25.33 | $441,452 | 11:56:54 22/02/2025 |
| 225 |  BitMEX |
AVAX/USDT | $25.27 | $440,657 | 11:59:58 22/02/2025 |
| 226 | Bit2Me |
AVAX/USDC | $25.33 | $432,623 | 11:59:54 22/02/2025 |
| 227 | WEEX |
AVAX/USDC | $25.30 | $415,178 | 11:59:53 22/02/2025 |
| 228 | WhiteBIT |
AVAX/TRY | $25.48 | $410,928 | 11:59:53 22/02/2025 |
| 229 | BitMEX |
AVAX/USD | $25.36 | $399,618 | 11:59:58 22/02/2025 |
| 230 | Bitfinex |
AVAX/USDT | $25.36 | $392,121 | 11:56:53 22/02/2025 |
| 231 | PointPay |
AVAX/USDC | $25.30 | $387,604 | 11:59:55 22/02/2025 |
| 232 | Binance |
AVAX/ETH | $25.33 | $378,468 | 11:56:54 22/02/2025 |
| 233 | Poloniex |
AVAX/USDT | $25.28 | $374,846 | 11:59:58 22/02/2025 |
| 234 |  Flipster |
AVAX/USDT | $25.28 | $365,155 | 11:59:58 22/02/2025 |
| 235 | Tapbit |
AVAX/USDT | $25.26 | $359,293 | 11:59:54 22/02/2025 |
| 236 |  Nonkyc.io Exchange |
AVAX/USDT | $25.39 | $346,960 | 11:59:55 22/02/2025 |
| 237 |  Tokenize Xchange |
AVAX/SGD | $25.23 | $344,777 | 12:02:52 22/02/2025 |
| 238 | Tokenize Xchange |
AVAX/XSGD | $25.31 | $344,777 | 12:02:52 22/02/2025 |
| 239 | Tokenize Xchange |
AVAX/USD | $24.93 | $344,635 | 12:02:52 22/02/2025 |
| 240 |  RabbitX |
AVAX/USD | $25.25 | $336,888 | 12:05:58 22/02/2025 |
| 241 |  Vertex Protocol |
AVAX/USDC | $25.03 | $328,393 | 11:59:58 22/02/2025 |
| 242 | Binance TR |
AVAX/FDUSD | $25.36 | $316,629 | 11:59:52 22/02/2025 |
| 243 | Coinbase Exchange |
AVAX/USDT | $25.25 | $296,303 | 11:56:53 22/02/2025 |
| 244 | Paribu |
AVAX/USDT | $25.30 | $287,731 | 11:59:55 22/02/2025 |
| 245 |  Bitazza |
AVAX/USDT | $25.35 | $279,219 | 12:03:02 22/02/2025 |
| 246 | Niza Global |
AVAX/EUR | $25.31 | $271,598 | 12:03:06 22/02/2025 |
| 247 |  Bitexen |
AVAX/TRY | $25.38 | $268,048 | 11:59:54 22/02/2025 |
| 248 | Kraken |
AVAX/USDT | $25.36 | $253,167 | 11:56:53 22/02/2025 |
| 249 |  Topcredit Int |
AVAX/USDT | $25.27 | $251,195 | 12:02:55 22/02/2025 |
| 250 | Bitget |
AVAX/EUR | $25.36 | $248,145 | 11:57:04 22/02/2025 |
| 251 | Bit2Me |
AVAX/USDT | $25.36 | $244,454 | 11:59:54 22/02/2025 |
| 252 |  Gemini |
AVAX/GUSD | $25.32 | $242,830 | 11:59:58 22/02/2025 |
| 253 |  Delta Exchange |
AVAX/USDT | $25.29 | $227,408 | 12:02:58 22/02/2025 |
| 254 |  Bluefin |
AVAX/USDC | $25.28 | $206,285 | 12:02:58 22/02/2025 |
| 255 |  XBO.com |
AVAX/USD | $25.30 | $195,342 | 12:02:56 22/02/2025 |
| 256 |  Apex Protocol |
AVAX/USDC | $25.24 | $192,176 | 12:05:58 22/02/2025 |
| 257 | Bitcastle |
AVAX/USDT | $25.27 | $185,309 | 12:02:53 22/02/2025 |
| 258 |  Orderly Network (EVM) |
AVAX/USDC | $25.33 | $184,878 | 12:05:58 22/02/2025 |
| 259 | OpenOcean |
WINK/AVAX | $0.1104 | $182,274 | 11:59:54 22/02/2025 |
| 260 |  ONUS Pro |
AVAX/VNDC | $25.26 | $170,768 | 12:02:58 22/02/2025 |
| 261 | Bitstamp |
AVAX/EUR | $25.37 | $167,706 | 11:59:53 22/02/2025 |
| 262 | Bitrue |
AVAX/USDC | $25.24 | $160,644 | 11:59:53 22/02/2025 |
| 263 | Gemini |
AVAX/USD | $25.44 | $159,696 | 11:59:52 22/02/2025 |
| 264 | XBO.com |
AVAX/EUR | $25.27 | $158,613 | 12:02:56 22/02/2025 |
| 265 | Dexalot |
ARENA/AVAX | $0.01245 | $152,890 | 11:59:53 22/02/2025 |
| 266 | KuCoin |
AVAX/USDC | $25.35 | $152,797 | 11:56:54 22/02/2025 |
| 267 |  BitDelta |
AVAX/USDT | $25.29 | $142,532 | 11:59:53 22/02/2025 |
| 268 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $25.29 | $138,232 | 11:59:07 22/02/2025 |
| 269 | Bitrue |
AVAX/USDT | $25.27 | $135,847 | 11:59:53 22/02/2025 |
| 270 | Bybit |
AVAX/EUR | $25.48 | $125,538 | 11:56:53 22/02/2025 |
| 271 | Niza Global |
AVAX/USDT | $25.36 | $121,419 | 12:02:57 22/02/2025 |
| 272 | TGEX |
AVAX/USDT | $25.29 | $121,070 | 12:02:55 22/02/2025 |
| 273 | FMFW.io |
AVAX/BTC | $25.22 | $119,200 | 11:59:55 22/02/2025 |
| 274 | Mandala Exchange |
AVAX/BTC | $25.22 | $119,171 | 12:02:55 22/02/2025 |
| 275 | Gleec BTC |
AVAX/BTC | $25.21 | $119,162 | 12:03:06 22/02/2025 |
| 276 | HitBTC |
AVAX/BTC | $25.32 | $118,736 | 12:00:06 22/02/2025 |
| 277 |  Globe Derivative Exchange |
AVAX/USD | $25.29 | $118,624 | 12:02:58 22/02/2025 |
| 278 | ONUS Pro |
AVAX/VNDC | $25.43 | $108,230 | 12:02:59 22/02/2025 |
| 279 |  Drift Protocol |
AVAX/USDC | $25.34 | $108,159 | 12:02:58 22/02/2025 |
| 280 | Megabit |
AVAX/USDT | $25.26 | $102,910 | 11:59:55 22/02/2025 |
| 281 | Deepcoin |
AVAX/USDT | $25.26 | $100,590 | 11:59:54 22/02/2025 |
| 282 | Koinpark |
AVAX/INR | $24.95 | $99,803.66 | 12:02:53 22/02/2025 |
| 283 |  ProBit Global |
AVAX/USDT | $25.30 | $99,043.13 | 11:59:53 22/02/2025 |
| 284 |  HashKey Exchange |
AVAX/USD | $25.28 | $91,141.71 | 11:59:52 22/02/2025 |
| 285 | BloFin |
AVAX/USDT | $25.34 | $83,812.12 | 11:59:53 22/02/2025 |
| 286 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $25.30 | $82,015.07 | 11:59:07 22/02/2025 |
| 287 | XBO.com |
AVAX/USDT | $25.43 | $79,374.70 | 12:02:56 22/02/2025 |
| 288 |  OKJ |
AVAX/JPY | $25.45 | $79,302.63 | 11:59:55 22/02/2025 |
| 289 |  Bitso |
AVAX/USD | $25.31 | $77,973.40 | 11:59:52 22/02/2025 |
| 290 | Bitso |
AVAX/MXN | $25.43 | $74,765.74 | 11:59:52 22/02/2025 |
| 291 | Dexalot |
COQ/AVAX | $0.0000009300 | $73,093.69 | 11:59:53 22/02/2025 |
| 292 |  Bitkub |
AVAX/THB | $25.52 | $67,411.74 | 11:59:53 22/02/2025 |
| 293 |  Binance.US |
AVAX/USDT | $25.35 | $58,179.06 | 11:59:55 22/02/2025 |
| 294 | OpenOcean |
PHAR/AVAX | $621.64 | $54,218.54 | 12:00:07 22/02/2025 |
| 295 | WhiteBIT |
AVAX/EUR | $25.23 | $50,006.62 | 11:59:53 22/02/2025 |
| 296 |  TRIV |
AVAX/IDR | $25.37 | $49,348.90 | 12:02:55 22/02/2025 |
| 297 | TRIV |
AVAX/USDT | $25.28 | $49,348.87 | 12:02:55 22/02/2025 |
| 298 | Binance |
AVAX/BNB | $25.25 | $46,952.42 | 11:56:54 22/02/2025 |
| 299 | NexDAX |
AVAX/ETH | $25.33 | $41,345.83 | 12:02:55 22/02/2025 |
| 300 |  Balanced |
AVAX/bnUSD | $25.32 | $37,217.50 | 12:03:02 22/02/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch AVAX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,945,502 với tỷ giá $39.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.