Vốn hóa: $3,876,032,550,310 Khối lượng (24h): $173,592,360,151 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.7%, ETH: 12.0%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX AVAX/USDT $23.39 $456,111,729 08:57:16 31/07/2025
2 Binance Binance AVAX/USDT $23.41 $358,880,243 08:54:16 31/07/2025
3 Darkex Exchange Darkex Exchange AVAX/USDT $23.42 $357,217,982 09:00:23 31/07/2025
4 MEXC MEXC AVAX/USDT $23.41 $280,235,309 08:54:17 31/07/2025
5 Batonex Batonex AVAX/USDT $23.39 $198,318,583 08:57:16 31/07/2025
6 WEEX WEEX AVAX/USDT $23.39 $177,370,048 08:57:17 31/07/2025
7 Top.one Top.one AVAX/USDT $23.42 $173,695,313 09:00:16 31/07/2025
8 Aivora Exchange Aivora Exchange AVAX/USDT $23.41 $171,366,580 09:00:16 31/07/2025
9 JuCoin JuCoin AVAX/USDT $23.38 $161,174,008 08:57:16 31/07/2025
10 HyperPay Futures HyperPay Futures AVAX/USDT $23.43 $154,041,726 09:00:17 31/07/2025
11 FameEX FameEX AVAX/USDT $23.41 $152,934,072 08:54:17 31/07/2025
12 BTCC BTCC AVAX/USDT $23.45 $150,379,023 08:57:16 31/07/2025
13 Bybit Bybit AVAX/USDT $23.44 $138,902,499 08:51:17 31/07/2025
14 Koinbay Koinbay AVAX/USDT $37.51 $137,260,736 08:57:15 31/07/2025
15 Bitget Bitget AVAX/USDT $23.42 $130,952,859 08:54:16 31/07/2025
16 Hibt Hibt AVAX/USDT $23.45 $128,733,534 08:48:27 31/07/2025
17 BiKing BiKing AVAX/USDT $23.37 $122,279,685 22:06:18 30/07/2025
18 Tapbit Tapbit AVAX/USDT $23.38 $118,886,225 08:57:15 31/07/2025
19 Hotcoin Hotcoin AVAX/USDT $23.39 $114,497,178 08:57:18 31/07/2025
20 IBIT Global IBIT Global AVAX/USDT $23.43 $113,972,976 09:00:17 31/07/2025
21 GaiaEx GaiaEx AVAX/USDT $23.42 $110,266,717 09:00:17 31/07/2025
22 Bitrue Bitrue AVAX/USDT $23.36 $106,308,614 08:57:17 31/07/2025
23 OKX OKX AVAX/USDT $23.44 $104,334,092 08:55:44 31/07/2025
24 CoinW CoinW AVAX/USDT $23.39 $101,583,785 08:57:17 31/07/2025
25 BingX BingX AVAX/USD $23.39 $100,739,255 08:57:17 31/07/2025
26 Zedxion Exchange Zedxion Exchange AVAX/USDT $23.39 $99,331,359 08:57:18 31/07/2025
27 LBank LBank AVAX/USDT $23.39 $85,785,432 08:57:18 31/07/2025
28 FameEX FameEX AVAX/USDT $23.40 $85,522,335 08:57:11 31/07/2025
29 Binance Binance AVAX/USDT $23.40 $80,354,330 08:56:54 31/07/2025
30 Aibit Aibit AVAX/USDT $23.39 $78,487,168 08:57:19 31/07/2025
31 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $23.39 $74,939,749 08:57:16 31/07/2025
32 BVOX BVOX AVAX/USDT $23.41 $72,391,735 08:54:16 31/07/2025
33 Gate Gate AVAX/USDT $23.38 $72,010,960 08:57:19 31/07/2025
34 Bitunix Bitunix AVAX/USDT $23.38 $59,205,699 08:57:16 31/07/2025
35 CoinP CoinP AVAX/USDT $23.42 $55,472,618 09:00:11 31/07/2025
36 Websea Websea AVAX/USDT $23.39 $55,014,074 08:57:19 31/07/2025
37 BingX BingX AVAX/USDT $23.38 $53,657,404 08:57:17 31/07/2025
38 Ourbit Ourbit AVAX/USDT $23.39 $53,009,812 08:57:11 31/07/2025
39 MEXC MEXC AVAX/USDT $23.42 $49,130,566 08:54:07 31/07/2025
40 Coinlocally Coinlocally AVAX/USDT $23.39 $48,721,773 08:57:21 31/07/2025
41 XXKK XXKK AVAX/USDT $23.40 $48,539,338 08:57:08 31/07/2025
42 Yex Yex AVAX/USDT $23.43 $47,808,831 09:00:19 31/07/2025
43 Batonex Batonex AVAX/USDT $23.39 $47,794,041 08:57:07 31/07/2025
44 BitonEx BitonEx AVAX/USDT $23.43 $45,245,538 09:00:13 31/07/2025
45 IBIT Global IBIT Global AVAX/USDT $23.42 $44,871,255 09:00:10 31/07/2025
46 Zoomex Zoomex AVAX/USDT $23.38 $41,592,569 08:57:16 31/07/2025
47 BlockFin BlockFin AVAX/USDT $23.40 $40,588,124 09:00:16 31/07/2025
48 4E 4E AVAX/USDT $23.42 $39,811,806 09:00:10 31/07/2025
49 CoinUp.io CoinUp.io AVAX/USDT $23.39 $39,754,754 08:57:11 31/07/2025
50 EasiCoin EasiCoin AVAX/USDT $23.42 $38,140,947 09:00:16 31/07/2025
51 Millionero Millionero AVAX/USDT $23.42 $35,386,572 09:00:22 31/07/2025
52 XT.COM XT.COM AVAX/USDT $23.39 $35,196,821 08:57:19 31/07/2025
53 Biconomy.com Biconomy.com AVAX/USDT $23.39 $35,060,312 08:57:16 31/07/2025
54 CoinW CoinW AVAX/USDT $23.39 $33,252,544 08:57:11 31/07/2025
55 OpenOcean OpenOcean ARENA/AVAX $23.33 $33,035,845 08:57:11 31/07/2025
56 BYDFi BYDFi AVAX/USDT $23.44 $31,748,007 09:00:16 31/07/2025
57 BVOX BVOX AVAX/USDT $23.41 $31,269,573 08:54:13 31/07/2025
58 HTX HTX AVAX/USDT $23.42 $30,467,436 08:59:24 31/07/2025
59 Bitop Bitop AVAX/USDT $23.41 $28,661,882 09:00:16 31/07/2025
60 Hyperliquid Hyperliquid AVAX/USD $23.40 $28,420,893 08:57:16 31/07/2025
61 B2Z Exchange B2Z Exchange AVAX/USD $23.40 $27,394,140 09:00:16 31/07/2025
62 BTSE BTSE AVAX/USDT $23.38 $27,377,204 08:57:15 31/07/2025
63 BITmarkets BITmarkets AVAX/USDT $23.38 $27,374,767 08:57:15 31/07/2025
64 KCEX KCEX AVAX/USDT $23.38 $26,331,241 08:57:16 31/07/2025
65 WhiteBIT WhiteBIT AVAX/USDT $23.42 $26,298,201 08:48:15 31/07/2025
66 Coinflare Coinflare AVAX/USDT $23.41 $25,766,155 08:57:16 31/07/2025
67 BitTap BitTap AVAX/USDT $23.43 $25,151,619 09:00:16 31/07/2025
68 BitradeX BitradeX AVAX/USDT $23.39 $25,023,631 08:57:16 31/07/2025
69 Binance Binance AVAX/USDC $23.41 $24,864,766 08:54:16 31/07/2025
70 P2B P2B AVAX/USDT $23.41 $23,241,072 08:57:11 31/07/2025
71 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $23.43 $22,246,340 09:00:16 31/07/2025
72 BYEX BYEX AVAX/USDT $23.43 $21,922,459 09:00:10 31/07/2025
73 Toobit Toobit AVAX/USDT $23.38 $20,829,731 08:57:17 31/07/2025
74 OrangeX OrangeX AVAX/USDT $23.43 $19,942,583 08:45:16 31/07/2025
75 CoinCatch CoinCatch AVAX/USDT $23.40 $19,687,511 08:57:15 31/07/2025
76 Ourbit Ourbit AVAX/USDT $23.39 $19,395,908 08:57:16 31/07/2025
77 UZX UZX AVAX/USDT $23.39 $19,205,791 08:57:16 31/07/2025
78 Coinlocally Coinlocally AVAX/USDT $23.43 $18,993,542 09:00:11 31/07/2025
79 UZX UZX AVAX/USDT $23.39 $18,738,292 08:57:11 31/07/2025
80 LBank LBank AVAX/USDT $23.40 $18,692,059 08:57:13 31/07/2025
81 BitbabyExchange BitbabyExchange AVAX/USDT $23.41 $18,019,495 09:00:16 31/07/2025
82 Skybit Skybit AVAX/USDT $23.42 $18,013,456 09:00:15 31/07/2025
83 VOOX Exchange VOOX Exchange AVAX/USDT $23.39 $17,314,709 08:57:18 31/07/2025
84 CoinP CoinP AVAX/USDT $23.41 $16,814,452 09:00:15 31/07/2025
85 Bybit Bybit AVAX/USDT $23.42 $16,750,370 08:54:08 31/07/2025
86 Zoomex Zoomex AVAX/USDT $23.39 $16,747,873 08:57:09 31/07/2025
87 SAFEX SAFEX AVAX/USDT $23.38 $16,076,342 08:57:09 31/07/2025
88 Toobit Toobit AVAX/USDT $23.40 $16,016,864 08:57:09 31/07/2025
89 COINSPACE COINSPACE AVAX/USDT $23.41 $15,307,947 09:00:11 31/07/2025
90 Binance Binance AVAX/USD $23.41 $14,433,480 08:54:51 31/07/2025
91 KuCoin KuCoin AVAX/USDT $23.46 $14,425,136 08:45:17 31/07/2025
92 Darkex Exchange Darkex Exchange AVAX/USDT $23.41 $14,197,838 09:00:19 31/07/2025
93 OKX OKX AVAX/USDT $23.42 $13,915,648 08:55:53 31/07/2025
94 Gems Trade Gems Trade AVAX/USDT $23.41 $13,911,475 08:54:12 31/07/2025
95 Millionero Millionero AVAX/USDT $23.39 $13,863,406 08:57:11 31/07/2025
96 Coinbase Exchange Coinbase Exchange AVAX/USD $23.41 $13,744,598 08:56:25 31/07/2025
97 XT.COM XT.COM AVAX/USDT $23.39 $13,038,219 08:57:08 31/07/2025
98 ProBit Global ProBit Global AVAX/USDT $23.38 $12,708,472 08:57:10 31/07/2025
99 Yex Yex AVAXC/USDT $23.42 $11,661,713 09:00:10 31/07/2025
100 CoinUp.io CoinUp.io AVAX/USDT $23.44 $11,578,560 08:46:09 31/07/2025
101 Binance Binance AVAX/USDC $23.39 $11,524,355 08:56:54 31/07/2025
102 BloFin BloFin AVAX/USDT $23.41 $11,411,279 08:42:17 31/07/2025
103 Bitazza Bitazza AVAX/USDT $23.48 $10,502,039 09:00:12 31/07/2025
104 DigiFinex DigiFinex AVAX/USDT $23.42 $10,274,239 08:54:07 31/07/2025
105 Bitget Bitget AVAX/USDT $23.46 $10,131,298 08:54:09 31/07/2025
106 AstralX AstralX AVAX/USDT $23.42 $10,101,838 09:00:16 31/07/2025
107 KuCoin KuCoin AVAX/USDT $23.42 $9,805,996 08:58:23 31/07/2025
108 JuCoin JuCoin AVAX/USDT $23.40 $9,337,651 08:57:10 31/07/2025
109 WhiteBIT WhiteBIT AVAX/USDT $23.44 $9,331,281 08:48:07 31/07/2025
110 BitradeX BitradeX AVAX/USDT $23.38 $8,959,649 08:57:07 31/07/2025
111 AscendEX AscendEX AVAX/USDT $23.38 $8,306,982 08:57:15 31/07/2025
112 GroveX GroveX AVAX/USDT $23.45 $7,904,480 08:57:12 31/07/2025
113 Echobit Echobit AVAX/USDT $23.39 $7,598,218 08:57:17 31/07/2025
114 Echobit Echobit AVAX/USDT $23.39 $7,422,131 08:57:08 31/07/2025
115 CEEX exchange CEEX exchange AVAX/USDT $23.41 $7,411,279 09:00:11 31/07/2025
116 Tapbit Tapbit AVAX/USDT $23.38 $6,933,391 08:57:11 31/07/2025
117 Upbit Upbit AVAX/KRW $23.28 $6,897,647 08:56:23 31/07/2025
118 MGBX MGBX AVAX/USDT $23.38 $6,646,213 08:57:17 31/07/2025
119 Hotcoin Hotcoin AVAX/USDT $23.42 $6,581,512 08:59:35 31/07/2025
120 Poloniex Poloniex AVAX/USDT $23.40 $6,434,426 08:59:23 31/07/2025
121 HTX HTX AVAX/USDT $23.37 $6,365,965 08:57:19 31/07/2025
122 Gate Gate AVAX/USDT $23.41 $5,946,944 08:59:54 31/07/2025
123 Coinstore Coinstore AVAX/USDT $23.46 $5,626,608 08:51:08 31/07/2025
124 Pionex Pionex AVAX/USDT $23.39 $5,572,192 08:57:17 31/07/2025
125 Dexalot Dexalot AVAX/USDC $23.45 $5,289,283 08:57:09 31/07/2025
126 Phemex Phemex AVAX/USDT $23.38 $5,231,473 08:57:16 31/07/2025
127 MEXC MEXC AVAX/EUR $23.36 $4,899,096 08:54:07 31/07/2025
128 Hotcoin Hotcoin AVAX/USD $23.39 $4,862,664 08:57:18 31/07/2025
129 OpenOcean OpenOcean AVAX/USDC.e $23.33 $4,703,298 08:57:11 31/07/2025
130 Bitunix Bitunix AVAX/USDT $23.39 $4,613,134 08:57:09 31/07/2025
131 PointPay PointPay AVAX/USDT $23.44 $4,448,618 08:48:07 31/07/2025
132 Azbit Azbit AVAX/USDT $23.41 $4,167,113 08:57:10 31/07/2025
133 UEEx UEEx AVAX/USDT $23.41 $4,025,212 08:54:10 31/07/2025
134 Blynex Blynex AVAX/USDT $23.44 $4,017,518 09:00:11 31/07/2025
135 OKX OKX AVAX/USD $23.45 $3,978,050 08:55:44 31/07/2025
136 MEXC MEXC AVAX/USDC $23.42 $3,955,165 08:54:07 31/07/2025
137 KCEX KCEX AVAX/USDC $23.38 $3,815,584 08:57:16 31/07/2025
138 Aivora Exchange Aivora Exchange AVAX/USDT $23.42 $3,760,430 09:00:11 31/07/2025
139 BitbabyExchange BitbabyExchange AVAX/USDT $23.41 $3,734,547 09:00:10 31/07/2025
140 Bitcastle Bitcastle AVAX/USDT $23.43 $3,619,095 09:00:17 31/07/2025
141 Binance Binance AVAX/TRY $23.42 $3,605,737 08:56:54 31/07/2025
142 Bithumb Bithumb AVAX/KRW $23.30 $3,525,483 08:59:27 31/07/2025
143 PrimeXBT PrimeXBT AVAX/USDT $23.41 $3,433,151 09:00:17 31/07/2025
144 Phemex Phemex AVAX/USDT $23.39 $3,393,455 08:57:09 31/07/2025
145 BigONE BigONE AVAX/USDT $23.39 $3,364,797 08:57:11 31/07/2025
146 B2Z Exchange B2Z Exchange AVAX/USDT $23.43 $3,327,450 09:00:11 31/07/2025
147 BTSE BTSE AVAX/USDT $23.40 $3,324,273 08:57:09 31/07/2025
148 BITmarkets BITmarkets AVAX/USDT $23.40 $3,323,028 08:57:09 31/07/2025
149 MEXC MEXC AVAX/USD $23.41 $3,122,610 08:54:17 31/07/2025
150 BTCC BTCC AVAX/USDT $23.41 $3,096,823 08:57:09 31/07/2025
151 Cryptomus Cryptomus AVAX/USDT $23.42 $3,004,823 09:00:07 31/07/2025
152 GaiaEx GaiaEx AVAX/USDT $23.42 $2,924,899 09:00:12 31/07/2025
153 SpireX SpireX AVAX/USDT $23.42 $2,920,187 09:00:09 31/07/2025
154 Koinbay Koinbay AVAX/USDT $23.38 $2,917,406 08:57:11 31/07/2025
155 Kraken Kraken AVAX/USD $23.42 $2,886,754 08:59:25 31/07/2025
156 OrangeX OrangeX AVAX/USDT $23.45 $2,768,626 08:48:08 31/07/2025
157 Mandala Exchange Mandala Exchange AVAX/USDT $23.38 $2,740,822 08:57:09 31/07/2025
158 FMFW.io FMFW.io AVAX/USDT $23.38 $2,740,820 08:57:09 31/07/2025
159 HitBTC HitBTC AVAX/USDT $23.38 $2,740,812 08:57:11 31/07/2025
160 Gleec BTC Gleec BTC AVAX/USDT $23.41 $2,739,708 09:00:11 31/07/2025
161 BitMart BitMart AVAX/USDT $23.40 $2,715,086 08:57:09 31/07/2025
162 Dexalot Dexalot AVAX/USDT $23.42 $2,709,006 08:57:09 31/07/2025
163 B2Z Exchange B2Z Exchange AVAX/USD $23.43 $2,690,915 09:00:11 31/07/2025
164 BITmarkets BITmarkets AVAX/USD $23.40 $2,687,342 08:57:09 31/07/2025
165 Binance Binance AVAX/BTC $23.40 $2,637,321 08:56:54 31/07/2025
166 JuCoin JuCoin AVAX/USDC $23.39 $2,473,260 08:57:10 31/07/2025
167 Biconomy.com Biconomy.com AVAX/USDT $23.40 $2,452,134 08:57:10 31/07/2025
168 Deepcoin Deepcoin AVAX/USDT $23.39 $2,439,442 08:57:09 31/07/2025
169 OpenOcean OpenOcean USDC.e/AVAX $0.9979 $2,368,606 08:57:11 31/07/2025
170 Binance TR Binance TR AVAX/USDT $23.39 $2,356,467 08:57:08 31/07/2025
171 Bitstamp Bitstamp AVAX/USD $23.39 $2,351,677 08:59:23 31/07/2025
172 LeveX LeveX AVAX/USDT $23.43 $2,319,419 09:00:16 31/07/2025
173 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $23.43 $2,299,841 08:57:23 31/07/2025
174 Binance TR Binance TR AVAX/TRY $23.41 $2,287,058 08:57:08 31/07/2025
175 THORChain THORChain AVAX/RUNE $23.40 $2,273,652 08:57:09 31/07/2025
176 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $23.44 $2,260,714 08:57:23 31/07/2025
177 EasiCoin EasiCoin AVAX/USDT $23.42 $2,204,428 09:00:07 31/07/2025
178 AscendEX AscendEX AVAX/USDT $23.35 $2,180,892 08:57:09 31/07/2025
179 BYDFi BYDFi AVAX/USDT $23.40 $2,173,663 08:57:10 31/07/2025
180 Millionero Millionero AVAX/USDC $23.43 $2,172,454 08:57:11 31/07/2025
181 BlockFin BlockFin AVAX/USDT $23.45 $2,097,744 09:00:11 31/07/2025
182 Crypto.com Exchange Crypto.com Exchange AVAX/USD $23.39 $2,094,569 08:57:10 31/07/2025
183 AIA Exchange AIA Exchange AVAX/USDT $23.43 $2,048,650 09:00:10 31/07/2025
184 Gleec BTC Gleec BTC AVAX/USDT $23.42 $2,032,456 09:00:16 31/07/2025
185 SpireX SpireX AVAX/USDC $23.41 $2,032,343 09:00:09 31/07/2025
186 HitBTC HitBTC AVAX/USDT $23.40 $2,032,079 08:57:15 31/07/2025
187 Mandala Exchange Mandala Exchange AVAX/USDT $23.39 $2,005,230 09:00:25 31/07/2025
188 Bybit Bybit AVAX/USDC $23.42 $1,980,784 08:54:08 31/07/2025
189 BitMEX BitMEX AVAX/USDT $23.41 $1,969,038 08:57:15 31/07/2025
190 CoinEx CoinEx AVAX/USDT $23.41 $1,968,825 08:59:53 31/07/2025
191 BingX BingX AVAX/USDT $23.41 $1,919,855 08:54:10 31/07/2025
192 KCEX KCEX AVAX/USDT $23.40 $1,837,441 08:57:09 31/07/2025
193 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $23.39 $1,779,048 08:57:10 31/07/2025
194 Bybit Bybit AVAX/USD $23.45 $1,771,827 08:51:17 31/07/2025
195 ZKE ZKE AVAX/USDT $23.42 $1,752,398 09:00:09 31/07/2025
196 4E 4E AVAX/USDT $23.41 $1,745,733 09:00:16 31/07/2025
197 Backpack Exchange Backpack Exchange AVAX/USDC $23.41 $1,652,787 08:57:16 31/07/2025
198 Bitvavo Bitvavo AVAX/EUR $23.41 $1,591,175 08:57:09 31/07/2025
199 Bitrue Bitrue AVAX/XRP $23.43 $1,577,714 08:57:11 31/07/2025
200 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $23.39 $1,565,138 08:57:11 31/07/2025
201 Bibox Bibox AVAX/USDT $18.13 $1,554,783 09:00:07 31/07/2025
202 Binance Binance AVAX/FDUSD $23.41 $1,508,064 08:56:42 31/07/2025
203 Orderly Orderly AVAX/USDC $23.42 $1,489,994 09:00:17 31/07/2025
204 Bitrue Bitrue AVAX/USDT $23.40 $1,470,100 08:57:11 31/07/2025
205 BIT BIT AVAX/USDT $23.38 $1,440,061 08:57:43 31/07/2025
206 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $23.39 $1,361,628 08:57:08 31/07/2025
207 Bitrue Bitrue AVAX/SOL $23.39 $1,344,538 08:57:11 31/07/2025
208 Deribit Deribit AVAX/USDC $23.38 $1,318,524 09:00:51 31/07/2025
209 BloFin BloFin AVAX/USDT $23.48 $1,287,275 08:51:10 31/07/2025
210 Bit2Me Bit2Me AVAX/USDC $23.42 $1,272,434 08:36:11 31/07/2025
211 Dexalot Dexalot sAVAX/AVAX $28.51 $1,244,663 08:57:09 31/07/2025
212 WEEX WEEX AVAX/USDT $23.40 $1,239,941 08:57:13 31/07/2025
213 SuperEx SuperEx AVAX/USDT $23.38 $1,221,938 08:57:10 31/07/2025
214 Hibt Hibt AVAX/USDT $23.44 $1,190,561 08:48:07 31/07/2025
215 BIT BIT AVAX/USDT $23.41 $1,160,771 08:55:28 31/07/2025
216 Nivex Nivex AVAX/USDT $23.42 $1,116,111 09:00:07 31/07/2025
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $23.27 $1,103,764 06:57:18 31/07/2025
218 Gate Gate AVAX/USDC $23.41 $1,065,297 08:59:54 31/07/2025
219 Bitfinex Bitfinex AVAX/USDT $23.35 $1,012,095 08:27:31 31/07/2025
220 BitTap BitTap AVAX/USDT $23.43 $1,009,481 09:00:10 31/07/2025
221 Bitfinex Bitfinex AVAX/USD $23.39 $968,886 08:58:53 31/07/2025
222 WOO X WOO X AVAX/USDT $23.40 $965,612 08:57:16 31/07/2025
223 Dex-Trade Dex-Trade AVAX/USDT $23.41 $964,545 08:57:07 31/07/2025
224 Aibit Aibit AVAX/USDT $23.39 $892,576 08:57:11 31/07/2025
225 MEXC MEXC AVAX/USDC $23.41 $881,995 08:54:17 31/07/2025
226 Coinbase Exchange Coinbase Exchange AVAX/EUR $23.39 $869,797 08:56:25 31/07/2025
227 Fastex Fastex AVAX/USDT $23.49 $847,341 08:45:09 31/07/2025
228 WEEX WEEX AVAX/USDC $23.39 $801,392 08:57:13 31/07/2025
229 Fastex Fastex AVAX/USDC $23.44 $768,833 08:45:09 31/07/2025
230 dYdX v4 dYdX v4 AVAX/USD $23.43 $766,289 09:01:20 31/07/2025
231 MGBX MGBX AVAX/USDT $23.64 $762,796 08:57:10 31/07/2025
232 BitKan BitKan AVAX/USDT $23.39 $730,919 09:00:08 31/07/2025
233 Niza.io Niza.io AVAX/USD $23.42 $720,111 09:00:10 31/07/2025
234 C-Patex C-Patex AVAX/USDT $23.39 $716,627 08:57:11 31/07/2025
235 Bitbank Bitbank AVAX/JPY $23.44 $675,289 08:57:08 31/07/2025
236 Paribu Paribu AVAX/TRY $23.38 $663,431 08:59:56 31/07/2025
237 Drift Protocol Drift Protocol AVAX/USDC $23.43 $650,506 09:00:15 31/07/2025
238 Coincall Coincall AVAX/USD $23.43 $645,078 09:00:16 31/07/2025
239 Koinpark Koinpark AVAX/USDT $23.42 $644,464 09:00:08 31/07/2025
240 LocalTrade LocalTrade AVAX/USDT $23.42 $635,768 09:00:10 31/07/2025
241 RabbitX RabbitX AVAX/USD $23.39 $616,464 09:00:18 31/07/2025
242 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $23.40 $597,838 08:57:08 31/07/2025
243 LATOKEN LATOKEN AVAX/USDT $23.41 $593,410 08:57:11 31/07/2025
244 CoinCatch CoinCatch AVAX/USDT $23.42 $569,548 09:00:10 31/07/2025
245 Azbit Azbit AVAX/USDC $23.41 $564,543 08:57:10 31/07/2025
246 NexDAX NexDAX AVAX/USDT $23.37 $555,424 09:00:11 31/07/2025
247 PointPay PointPay AVAX/USDC $23.44 $544,247 08:48:07 31/07/2025
248 Flipster Flipster AVAX/USDT $23.40 $541,647 08:54:18 31/07/2025
249 BitMEX BitMEX AVAX/USD $23.50 $532,901 08:57:15 31/07/2025
250 Phemex Phemex AVAX/USDC $23.38 $528,124 08:57:16 31/07/2025
251 Bullish Bullish AVAX/USDC $23.39 $523,162 08:57:08 31/07/2025
252 Kraken Kraken AVAX/EUR $23.42 $501,705 08:59:25 31/07/2025
253 Gate Gate AVAX/USDT $23.42 $500,828 08:54:50 31/07/2025
254 Bit2Me Bit2Me AVAX/EUR $23.40 $498,291 08:36:11 31/07/2025
255 Coinbase Exchange Coinbase Exchange AVAX/BTC $23.42 $454,230 08:56:25 31/07/2025
256 Pionex Pionex AVAX/USDT $23.40 $431,570 08:57:10 31/07/2025
257 ONUS Pro ONUS Pro AVAX/VNDC $23.39 $411,819 08:57:16 31/07/2025
258 Binance Binance AVAX/EUR $23.40 $410,885 08:56:54 31/07/2025
259 Cryptonex Cryptonex AVAX/USDT $23.37 $408,982 09:00:11 31/07/2025
260 Poloniex Poloniex AVAX/USDT $23.39 $402,755 08:57:17 31/07/2025
261 Bitget Bitget AVAX/USDC $23.44 $396,432 08:54:09 31/07/2025
262 Binance Binance AVAX/ETH $23.39 $379,584 08:56:54 31/07/2025
263 Bitget Bitget AVAX/EUR $23.42 $361,893 08:54:09 31/07/2025
264 SecondBTC SecondBTC AVAX/USDT $23.40 $347,816 08:57:09 31/07/2025
265 Tokenize Xchange Tokenize Xchange AVAX/USDT $23.18 $315,669 09:00:11 31/07/2025
266 Tokenize Xchange Tokenize Xchange AVAX/USD $23.09 $315,645 09:00:11 31/07/2025
267 HashKey Exchange HashKey Exchange AVAX/USD $23.50 $303,662 08:57:09 31/07/2025
268 B2Z Exchange B2Z Exchange AVAX/USDC $23.41 $247,883 09:00:11 31/07/2025
269 BITmarkets BITmarkets AVAX/USDC $23.41 $246,455 08:57:09 31/07/2025
270 Bitfinex Bitfinex AVAX/BTC $23.38 $235,734 08:58:53 31/07/2025
271 Bitrue Bitrue AVAX/USDC $23.40 $219,745 08:57:11 31/07/2025
272 Bitcoiva Bitcoiva AVAX/INR $23.89 $213,847 09:00:10 31/07/2025
273 Bitfinex Bitfinex AVAX/USDT $23.36 $211,782 08:58:53 31/07/2025
274 Binance TR Binance TR AVAX/FDUSD $23.42 $208,713 08:57:08 31/07/2025
275 Paribu Paribu AVAX/USDT $23.40 $207,514 08:59:56 31/07/2025
276 Coinbase Exchange Coinbase Exchange AVAX/USDT $23.41 $201,909 08:56:25 31/07/2025
277 LeveX LeveX AVAX/USDC $23.42 $193,019 09:00:16 31/07/2025
278 LCX Exchange LCX Exchange AVAX/USDC $23.43 $187,269 09:00:11 31/07/2025
279 WhiteBIT WhiteBIT AVAX/USDC $23.44 $186,124 08:48:07 31/07/2025
280 XBO.com XBO.com AVAX/USD $23.45 $182,791 09:00:09 31/07/2025
281 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $23.38 $175,036 08:57:11 31/07/2025
282 LeveX LeveX AVAX/USDT $23.41 $169,668 09:00:08 31/07/2025
283 Delta Exchange Delta Exchange AVAX/USDT $23.40 $166,780 09:00:15 31/07/2025
284 Bitcastle Bitcastle AVAX/USDT $23.40 $163,088 09:00:13 31/07/2025
285 Arkham Arkham AVAX/USDT $23.46 $153,492 09:00:16 31/07/2025
286 XBO.com XBO.com AVAX/EUR $23.38 $146,080 09:00:09 31/07/2025
287 Kraken Kraken AVAX/USDC $23.37 $143,979 08:59:25 31/07/2025
288 Kraken Kraken AVAX/USDT $23.40 $142,204 08:59:25 31/07/2025
289 Bitstamp Bitstamp AVAX/EUR $23.40 $138,496 08:59:23 31/07/2025
290 FMFW.io FMFW.io AVAX/BTC $23.38 $137,205 08:57:09 31/07/2025
291 Mandala Exchange Mandala Exchange AVAX/BTC $23.38 $137,200 08:57:09 31/07/2025
292 HitBTC HitBTC AVAX/BTC $23.38 $137,200 08:57:11 31/07/2025
293 Gleec BTC Gleec BTC AVAX/BTC $23.41 $136,566 09:00:11 31/07/2025
294 Gemini Gemini AVAX/USD $23.46 $136,361 08:59:53 31/07/2025
295 Gemini Gemini AVAX/GUSD $23.46 $136,361 08:59:24 31/07/2025
296 Bitcoiva Bitcoiva AVAX/USDT $23.40 $128,117 09:00:10 31/07/2025
297 Niza.io Niza.io AVAX/EUR $23.42 $125,018 09:00:10 31/07/2025
298 LeveX LeveX AVAX/USDC $23.43 $122,414 09:00:08 31/07/2025
299 BitDelta BitDelta AVAX/USDT $23.40 $115,782 08:57:09 31/07/2025
300 Bitso Bitso AVAX/USD $23.41 $102,655 08:59:53 31/07/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 31/07/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,111,729 với tỷ giá $23.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.3 trên 899 đánh giá