Vốn hóa: $4,079,227,871,063 Khối lượng (24h): $167,942,981,502 Tiền ảo: 36,033 Sàn giao dịch: 848 Thị phần: BTC: 56.7%, ETH: 14.0%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $28.97 $639,915,646 07:57:18 13/09/2025
2 SAFEX SAFEX AVAX/USDT $28.97 $583,330,701 07:57:15 13/09/2025
3 Binance Binance AVAX/USDT $28.98 $514,561,475 07:54:16 13/09/2025
4 Top.one Top.one AVAX/USDT $29.04 $362,236,693 08:03:16 13/09/2025
5 Ju.com Ju.com AVAX/USDT $28.97 $297,627,790 07:57:16 13/09/2025
6 Batonex Batonex AVAX/USDT $28.98 $274,362,884 07:57:16 13/09/2025
7 MEXC MEXC AVAX/USDT $28.98 $253,694,382 07:54:16 13/09/2025
8 BVOX BVOX AVAX/USDT $29.01 $220,673,814 07:39:17 13/09/2025
9 WEEX WEEX AVAX/USDT $28.97 $199,885,327 07:57:16 13/09/2025
10 Hibt Hibt AVAX/USDT $29.07 $192,254,881 07:42:24 13/09/2025
11 HyperPay Futures HyperPay Futures AVAX/USDT $29.04 $182,378,413 08:03:17 13/09/2025
12 Tapbit Tapbit AVAX/USDT $28.97 $174,040,995 07:57:16 13/09/2025
13 BiKing BiKing AVAX/USDT $28.93 $165,629,401 08:00:20 13/09/2025
14 Bybit Bybit AVAX/USDT $28.99 $162,781,038 07:54:16 13/09/2025
15 CoinW CoinW AVAX/USDT $28.97 $161,180,198 07:57:17 13/09/2025
16 Gate Gate AVAX/USDT $28.99 $159,492,451 07:57:19 13/09/2025
17 BTCC BTCC AVAX/USDT $29.01 $151,222,042 07:57:16 13/09/2025
18 GaiaEx GaiaEx AVAX/USDT $28.97 $139,867,306 07:57:16 13/09/2025
19 Koinbay Koinbay AVAX/USDT $37.53 $137,317,848 07:54:22 13/09/2025
20 Zedxion Exchange Zedxion Exchange AVAX/USDT $28.94 $136,357,075 08:00:21 13/09/2025
21 IBIT Global IBIT Global AVAX/USDT $28.98 $135,624,901 07:57:17 13/09/2025
22 OKX OKX AVAX/USDT $28.99 $129,057,792 07:55:31 13/09/2025
23 Cofinex Cofinex AVAX/USDT $29.05 $115,409,491 08:03:15 13/09/2025
24 Bitget Bitget AVAX/USDT $29.00 $115,338,196 07:54:15 13/09/2025
25 FameEX FameEX AVAX/USDT $28.97 $109,062,707 07:57:10 13/09/2025
26 BingX BingX AVAX/USD $28.99 $108,631,907 07:57:18 13/09/2025
27 Binance Binance AVAX/USDT $29.00 $100,464,863 07:56:42 13/09/2025
28 BlockFin BlockFin AVAX/USDT $28.96 $98,691,112 07:57:16 13/09/2025
29 LBank LBank AVAX/USDT $28.97 $75,927,354 07:57:16 13/09/2025
30 Bitrue Bitrue AVAX/USDT $28.94 $74,545,633 07:57:17 13/09/2025
31 Websea Websea AVAX/USDT $28.93 $71,912,829 08:00:22 13/09/2025
32 BingX BingX AVAX/USDT $28.98 $70,875,666 07:57:18 13/09/2025
33 NovaEx NovaEx AVAX/USDT $28.97 $70,146,511 07:57:16 13/09/2025
34 CoinP CoinP AVAX/USDT $28.93 $67,460,353 08:00:15 13/09/2025
35 Coinlocally Coinlocally AVAX/USDT $28.94 $65,596,468 08:00:21 13/09/2025
36 YEX YEX AVAX/USDT $29.03 $62,922,257 08:03:17 13/09/2025
37 Batonex Batonex AVAX/USDT $28.98 $61,752,627 07:57:10 13/09/2025
38 CoinW CoinW AVAX/USDT $29.00 $57,897,799 07:36:09 13/09/2025
39 EasiCoin EasiCoin AVAX/USDT $29.04 $53,975,120 08:03:16 13/09/2025
40 Bitunix Bitunix AVAX/USDT $28.98 $52,384,292 07:54:16 13/09/2025
41 CoinChief CoinChief AVAX/USDT $28.93 $51,614,309 08:00:19 13/09/2025
42 BVOX BVOX AVAX/USDT $29.01 $50,478,059 07:39:13 13/09/2025
43 XT.COM XT.COM AVAX/USDT $28.97 $50,406,675 07:57:19 13/09/2025
44 4E 4E AVAX/USDT $28.95 $49,696,962 08:00:07 13/09/2025
45 Hyperliquid Hyperliquid AVAX/USD $29.01 $49,232,379 07:57:16 13/09/2025
46 Zoomex Zoomex AVAX/USDT $28.98 $48,767,670 07:57:19 13/09/2025
47 Biconomy.com Biconomy.com AVAX/USDT $28.98 $45,493,551 07:57:15 13/09/2025
48 BYDFi BYDFi AVAX/USDT $28.97 $42,614,505 08:00:18 13/09/2025
49 Bitop Bitop AVAX/USDT $28.93 $41,526,024 08:00:21 13/09/2025
50 Millionero Millionero AVAX/USDT $28.98 $41,503,438 07:57:15 13/09/2025
51 Coinflare Coinflare AVAX/USDT $28.96 $38,626,069 08:00:17 13/09/2025
52 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $28.97 $37,599,501 07:57:16 13/09/2025
53 Coinstore Coinstore AVAX/USDT $28.94 $36,036,856 07:57:09 13/09/2025
54 IBIT Global IBIT Global AVAX/USDT $28.94 $35,942,226 08:00:07 13/09/2025
55 Binance Binance AVAX/USDC $28.99 $35,773,970 07:54:16 13/09/2025
56 BYEX BYEX AVAX/USDT $29.02 $34,867,315 08:03:07 13/09/2025
57 UZX UZX AVAX/USDT $29.01 $34,566,782 07:48:16 13/09/2025
58 BitradeX BitradeX AVAX/USDT $28.97 $34,195,998 07:57:15 13/09/2025
59 BitTap BitTap AVAX/USDT $29.00 $32,326,345 07:57:16 13/09/2025
60 P2B P2B AVAX/USDT $29.00 $30,605,785 07:33:14 13/09/2025
61 Ourbit Ourbit AVAX/USDT $28.97 $29,292,862 07:57:16 13/09/2025
62 Hotcoin Hotcoin AVAX/USDT $28.97 $28,792,513 07:57:21 13/09/2025
63 Bybit Bybit AVAX/USDT $28.99 $27,714,041 07:54:08 13/09/2025
64 Skybit Skybit AVAX/USDT $28.98 $27,074,413 07:57:16 13/09/2025
65 Coinbase Exchange Coinbase Exchange AVAX/USD $29.02 $26,929,890 07:56:26 13/09/2025
66 KCEX KCEX AVAX/USDT $28.97 $26,820,972 07:57:16 13/09/2025
67 Ourbit Ourbit AVAX/USDT $28.99 $26,742,106 07:54:09 13/09/2025
68 SAFEX SAFEX AVAX/USDT $28.97 $26,634,248 07:57:11 13/09/2025
69 LBank LBank AVAX/USDT $28.97 $25,310,152 07:57:12 13/09/2025
70 VOOX Exchange VOOX Exchange AVAX/USDT $28.97 $24,652,838 07:57:18 13/09/2025
71 Pionex Pionex AVAX/USDT $28.97 $24,369,716 07:57:11 13/09/2025
72 Toobit Toobit AVAX/USDT $28.98 $23,338,956 07:57:15 13/09/2025
73 Coinlocally Coinlocally AVAX/USDT $29.03 $23,163,896 08:03:11 13/09/2025
74 UZX UZX AVAX/USDT $28.98 $23,128,437 07:57:10 13/09/2025
75 HTX HTX AVAX/USDT $28.95 $23,056,874 07:59:54 13/09/2025
76 MEXC MEXC AVAX/USDT $29.05 $23,049,852 07:42:11 13/09/2025
77 XXKK XXKK AVAX/USDT $29.02 $21,952,719 08:03:07 13/09/2025
78 CoinUp.io CoinUp.io AVAX/USDT $28.98 $21,740,283 07:54:07 13/09/2025
79 WhiteBIT WhiteBIT AVAX/USDT $28.98 $21,179,122 07:57:09 13/09/2025
80 Aivora Exchange Aivora Exchange AVAX/USDT $29.03 $20,938,537 08:03:17 13/09/2025
81 CoinP CoinP AVAX/USDT $28.98 $20,335,509 07:57:15 13/09/2025
82 OrangeX OrangeX AVAX/USDT $29.06 $19,742,404 07:42:16 13/09/2025
83 WhiteBIT WhiteBIT AVAX/USDT $28.98 $19,606,861 07:57:15 13/09/2025
84 BitbabyExchange BitbabyExchange AVAX/USDT $28.98 $19,025,086 07:57:16 13/09/2025
85 ProBit Global ProBit Global AVAX/USDT $28.98 $18,751,478 07:57:07 13/09/2025
86 Upbit Upbit AVAX/KRW $28.88 $18,624,278 07:56:23 13/09/2025
87 COINSPACE COINSPACE AVAX/USDT $29.03 $17,938,589 08:03:15 13/09/2025
88 Binance Binance AVAX/USD $28.98 $17,875,680 07:54:51 13/09/2025
89 Millionero Millionero AVAX/USDT $28.99 $16,832,859 07:57:10 13/09/2025
90 XT.COM XT.COM AVAX/USDT $28.97 $16,801,571 07:57:11 13/09/2025
91 Darkex Exchange Darkex Exchange AVAX/USDT $28.94 $16,162,052 08:00:24 13/09/2025
92 Ju.com Ju.com AVAX/USDT $28.98 $15,072,154 07:57:10 13/09/2025
93 Toobit Toobit AVAX/USDT $28.97 $15,064,964 07:57:09 13/09/2025
94 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $28.95 $14,984,337 08:00:17 13/09/2025
95 OKX OKX AVAX/USDT $29.02 $14,977,360 07:56:24 13/09/2025
96 Gems Trade Gems Trade AVAX/USDT $28.95 $14,960,798 08:00:12 13/09/2025
97 Binance Binance AVAX/USDC $29.00 $14,458,777 07:56:42 13/09/2025
98 CoinCatch CoinCatch AVAX/USDT $28.94 $14,098,237 08:00:17 13/09/2025
99 CEEX exchange CEEX exchange AVAX/USDT $29.01 $14,024,100 08:03:12 13/09/2025
100 KuCoin KuCoin AVAX/USDT $28.99 $13,979,447 07:58:54 13/09/2025
101 Poloniex Poloniex AVAX/USDT $28.99 $13,901,823 07:56:53 13/09/2025
102 KuCoin KuCoin AVAX/USDT $29.04 $13,870,838 07:48:18 13/09/2025
103 AstralX AstralX AVAX/USDT $28.97 $13,756,315 07:57:17 13/09/2025
104 YEX YEX AVAXC/USDT $29.01 $13,701,288 08:03:08 13/09/2025
105 BloFin BloFin AVAX/USDT $28.99 $13,258,478 07:39:18 13/09/2025
106 Echobit Echobit AVAX/USDT $28.98 $13,103,966 07:57:17 13/09/2025
107 DigiFinex DigiFinex AVAX/USDT $28.99 $12,726,341 07:57:10 13/09/2025
108 BitradeX BitradeX AVAX/USDT $28.98 $12,036,033 07:57:08 13/09/2025
109 WEEX WEEX AVAX/USDT $29.02 $11,596,824 07:57:12 13/09/2025
110 BITmarkets BITmarkets AVAX/USDT $28.98 $11,386,083 07:57:15 13/09/2025
111 BTSE BTSE AVAX/USDT $28.98 $11,379,724 07:57:16 13/09/2025
112 OpenOcean OpenOcean ARENA/AVAX $28.68 $11,189,164 13:45:13 12/09/2025
113 CoinUp.io CoinUp.io AVAX/USDT $28.98 $11,133,485 07:54:30 13/09/2025
114 Zoomex Zoomex AVAX/USDT $28.98 $11,063,017 07:57:09 13/09/2025
115 Kraken Kraken AVAX/USD $28.97 $10,943,952 07:59:25 13/09/2025
116 B2Z Exchange B2Z Exchange AVAX/USD $29.03 $10,904,132 08:03:16 13/09/2025
117 Cofinex Cofinex AVAX/USDC $29.01 $10,885,264 07:57:15 13/09/2025
118 BlockFin BlockFin AVAX/USDT $28.96 $10,581,495 08:00:11 13/09/2025
119 Gate Gate AVAX/USDT $28.96 $10,356,482 07:59:24 13/09/2025
120 Biconomy.com Biconomy.com AVAX/USDT $29.01 $9,528,244 07:57:12 13/09/2025
121 Tapbit Tapbit AVAX/USDT $28.99 $8,431,313 07:57:10 13/09/2025
122 Hibt Hibt AVAX/USDT $29.05 $8,149,578 07:42:09 13/09/2025
123 AscendEX AscendEX AVAX/USDT $28.95 $7,432,810 07:57:16 13/09/2025
124 Phemex Phemex AVAX/USDT $28.97 $7,202,435 07:57:17 13/09/2025
125 Bitget Bitget AVAX/USDT $28.99 $7,191,295 07:54:07 13/09/2025
126 Echobit Echobit AVAX/USDT $28.98 $6,951,496 07:57:11 13/09/2025
127 BloFin BloFin AVAX/USDT $29.03 $6,417,700 07:42:11 13/09/2025
128 GroveX GroveX AVAX/USDT $29.00 $6,285,615 07:57:08 13/09/2025
129 HTX HTX AVAX/USDT $28.96 $6,119,273 07:54:18 13/09/2025
130 Hotcoin Hotcoin AVAX/USDT $29.01 $5,810,655 07:58:26 13/09/2025
131 Bitunix Bitunix AVAX/USDT $28.98 $5,741,378 07:54:11 13/09/2025
132 PointPay PointPay AVAX/USDT $28.99 $5,733,737 07:57:10 13/09/2025
133 Bitstamp Bitstamp AVAX/USD $28.97 $5,400,417 07:59:23 13/09/2025
134 Azbit Azbit AVAX/USDT $28.99 $5,384,710 07:57:11 13/09/2025
135 BingX BingX AVAX/USDT $28.99 $5,327,448 07:57:10 13/09/2025
136 Bitcastle Bitcastle AVAX/USDT $28.94 $5,084,324 08:00:20 13/09/2025
137 UEEx UEEx AVAX/USDT $29.02 $5,017,470 08:03:12 13/09/2025
138 Blynex Blynex AVAX/USDT $28.99 $4,998,483 06:57:12 13/09/2025
139 Phemex Phemex AVAX/USDT $28.99 $4,806,905 07:57:09 13/09/2025
140 BTCC BTCC AVAX/USDT $29.01 $4,686,040 07:57:08 13/09/2025
141 CoinEx CoinEx AVAX/USDT $28.96 $4,668,961 07:59:23 13/09/2025
142 Aivora Exchange Aivora Exchange AVAX/USDT $29.02 $4,604,687 08:03:11 13/09/2025
143 BitbabyExchange BitbabyExchange AVAX/USDT $28.95 $4,502,286 08:00:07 13/09/2025
144 Bithumb Bithumb AVAX/KRW $28.87 $4,472,992 07:55:53 13/09/2025
145 BigONE BigONE AVAX/USDT $29.05 $4,423,386 07:42:08 13/09/2025
146 KCEX KCEX AVAX/USDC $28.98 $4,285,644 07:57:16 13/09/2025
147 Pionex Pionex AVAX/USDT $28.97 $4,249,687 07:57:16 13/09/2025
148 Cryptomus Cryptomus AVAX/USDT $28.96 $4,234,325 08:00:09 13/09/2025
149 Binance Binance AVAX/TRY $28.90 $4,204,207 07:56:42 13/09/2025
150 BitxEX BitxEX AVAX/USDT $28.98 $4,007,941 07:57:16 13/09/2025
151 Binance TR Binance TR AVAX/USDT $29.00 $3,646,746 07:57:09 13/09/2025
152 BYDFi BYDFi AVAX/USDC $28.98 $3,645,362 08:00:18 13/09/2025
153 PrimeXBT PrimeXBT AVAX/USDT $29.01 $3,638,724 08:03:17 13/09/2025
154 Koinbay Koinbay AVAX/USDT $28.98 $3,609,707 07:36:09 13/09/2025
155 SpireX SpireX AVAX/USDT $28.98 $3,577,743 07:54:08 13/09/2025
156 GaiaEx GaiaEx AVAX/USDT $28.94 $3,563,408 08:00:07 13/09/2025
157 Backpack Exchange Backpack Exchange AVAX/USDC $29.00 $3,409,817 07:57:16 13/09/2025
158 Ju.com Ju.com AVAX/USDC $29.00 $3,365,087 07:57:10 13/09/2025
159 MGBX MGBX AVAX/USDT $28.98 $3,349,658 07:57:16 13/09/2025
160 Binance TR Binance TR AVAX/TRY $28.88 $3,317,550 07:57:09 13/09/2025
161 Binance Binance AVAX/BTC $29.01 $3,284,890 07:56:42 13/09/2025
162 EasiCoin EasiCoin AVAX/USDT $29.01 $3,209,656 08:03:08 13/09/2025
163 Deepcoin Deepcoin AVAX/USDT $28.98 $3,030,467 07:57:11 13/09/2025
164 BitTap BitTap AVAX/USDT $28.99 $3,020,310 07:57:08 13/09/2025
165 OrangeX OrangeX AVAX/USDT $29.06 $2,999,553 07:42:08 13/09/2025
166 Paribu Paribu AVAX/TL $28.90 $2,960,277 13:00:02 12/09/2025
167 HitBTC HitBTC AVAX/USDT $29.00 $2,828,526 07:54:07 13/09/2025
168 Mandala Exchange Mandala Exchange AVAX/USDT $28.96 $2,827,479 08:00:07 13/09/2025
169 Gleec BTC Gleec BTC AVAX/USDT $28.96 $2,827,390 08:00:08 13/09/2025
170 Bybit Bybit AVAX/USD $29.03 $2,810,692 07:54:16 13/09/2025
171 FMFW.io FMFW.io AVAX/USDT $29.03 $2,795,256 07:45:10 13/09/2025
172 Gate Gate AVAX/ETH $28.98 $2,778,665 07:59:24 13/09/2025
173 BYDFi BYDFi AVAX/USDT $28.99 $2,737,508 07:57:07 13/09/2025
174 Niza.io Niza.io AVAX/USD $29.02 $2,699,502 07:57:11 13/09/2025
175 Millionero Millionero AVAX/USDC $29.00 $2,640,267 07:57:10 13/09/2025
176 SpireX SpireX AVAX/USDC $28.98 $2,608,579 07:54:08 13/09/2025
177 WhiteBIT WhiteBIT AVAX/USDC $29.03 $2,581,464 07:57:09 13/09/2025
178 KCEX KCEX AVAX/USDT $29.00 $2,568,774 07:57:10 13/09/2025
179 BitMart BitMart AVAX/USDT $28.99 $2,529,986 07:57:10 13/09/2025
180 MEXC MEXC AVAX/USD $28.96 $2,507,600 07:54:16 13/09/2025
181 Bitvavo Bitvavo AVAX/EUR $28.98 $2,506,579 07:57:12 13/09/2025
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $28.78 $2,484,447 07:55:53 13/09/2025
183 OKX OKX AVAX/USD $29.00 $2,443,440 07:55:31 13/09/2025
184 Dexalot Dexalot AVAX/USDT $28.96 $2,374,330 07:57:11 13/09/2025
185 Dexalot Dexalot AVAX/USDC $28.98 $2,360,776 07:57:11 13/09/2025
186 MEXC MEXC AVAX/EUR $29.00 $2,307,744 07:42:11 13/09/2025
187 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $29.01 $2,305,659 07:57:08 13/09/2025
188 AscendEX AscendEX AVAX/USDT $28.91 $2,239,184 07:57:09 13/09/2025
189 Bitrue Bitrue AVAX/XRP $29.02 $2,226,508 07:57:10 13/09/2025
190 Binance Binance AVAX/FDUSD $29.00 $2,177,574 07:56:42 13/09/2025
191 OpenOcean OpenOcean AVAX/USDC.e $28.68 $2,160,361 07:57:12 13/09/2025
192 ZKE ZKE AVAX/USDT $28.94 $2,138,161 08:00:08 13/09/2025
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $28.93 $2,116,725 07:55:53 13/09/2025
194 Bitrue Bitrue AVAX/USD1 $28.99 $2,078,864 07:57:10 13/09/2025
195 Bitrue Bitrue AVAX/USDT $28.99 $2,043,397 07:57:10 13/09/2025
196 Bitrue Bitrue AVAX/SOL $28.99 $2,040,086 07:57:10 13/09/2025
197 AIA Exchange AIA Exchange AVAX/USDT $28.95 $1,982,117 08:00:08 13/09/2025
198 Kraken Kraken AVAX/EUR $28.96 $1,973,689 07:59:55 13/09/2025
199 Bit2Me Bit2Me AVAX/EUR $28.96 $1,946,383 07:54:09 13/09/2025
200 MEXC MEXC AVAX/USDC $29.05 $1,922,019 07:42:11 13/09/2025
201 Gleec BTC Gleec BTC AVAX/USDT $28.98 $1,909,914 08:00:16 13/09/2025
202 Mandala Exchange Mandala Exchange AVAX/USDT $28.96 $1,909,054 08:00:17 13/09/2025
203 HitBTC HitBTC AVAX/USDT $28.95 $1,908,461 07:54:15 13/09/2025
204 Hotcoin Hotcoin AVAX/USD $28.98 $1,847,765 07:57:21 13/09/2025
205 Crypto.com Exchange Crypto.com Exchange AVAX/USD $29.00 $1,844,256 07:57:08 13/09/2025
206 Nivex Nivex AVAX/USDT $29.04 $1,843,600 08:03:10 13/09/2025
207 BIT BIT AVAX/USDT $28.94 $1,842,048 08:01:31 13/09/2025
208 Crypto.com Exchange Crypto.com Exchange AVAX/USD $29.01 $1,771,366 07:48:18 13/09/2025
209 Dex-Trade Dex-Trade AVAX/USDT $29.00 $1,736,540 07:57:11 13/09/2025
210 BitMEX BitMEX AVAX/USD $29.03 $1,696,859 07:57:15 13/09/2025
211 Bitstamp Bitstamp AVAX/EUR $28.99 $1,622,265 07:59:53 13/09/2025
212 Deribit Deribit AVAX/USDC $28.99 $1,604,950 07:57:51 13/09/2025
213 Bit2Me Bit2Me AVAX/USDC $28.99 $1,602,925 07:54:09 13/09/2025
214 BITmarkets BITmarkets AVAX/USD $28.98 $1,583,645 07:57:12 13/09/2025
215 Bibox Bibox AVAX/USDT $18.14 $1,555,621 08:00:12 13/09/2025
216 B2Z Exchange B2Z Exchange AVAX/USD $29.03 $1,527,953 08:03:11 13/09/2025
217 MGBX MGBX AVAX/USDT $28.95 $1,510,481 08:00:09 13/09/2025
218 dYdX v4 dYdX v4 AVAX/USD $29.04 $1,494,069 08:04:18 13/09/2025
219 Bybit Bybit AVAX/USDC $28.99 $1,392,759 07:54:08 13/09/2025
220 SuperEx SuperEx AVAX/USDT $28.97 $1,372,379 08:00:11 13/09/2025
221 Bitbank Bitbank AVAX/JPY $29.06 $1,230,028 07:57:09 13/09/2025
222 Cofinex Cofinex AVAX/USD $29.02 $1,221,945 08:03:15 13/09/2025
223 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $28.99 $1,218,487 07:57:11 13/09/2025
224 Coincall Coincall AVAX/USD $29.02 $1,091,883 08:03:16 13/09/2025
225 WOO X WOO X AVAX/USDT $29.00 $1,072,737 07:51:17 13/09/2025
226 ICRYPEX ICRYPEX AVAX/USDT $28.92 $1,055,044 08:00:12 13/09/2025
227 BITmarkets BITmarkets AVAX/USDT $28.99 $1,040,161 07:57:12 13/09/2025
228 BTSE BTSE AVAX/USDT $29.01 $1,027,563 07:39:11 13/09/2025
229 Fastex Fastex AVAX/USDT $29.02 $1,017,989 07:54:10 13/09/2025
230 B2Z Exchange B2Z Exchange AVAX/USDT $29.04 $1,000,601 08:03:11 13/09/2025
231 BIT BIT AVAX/USDT $28.95 $942,807 08:00:44 13/09/2025
232 Gate Gate AVAX/USDT $28.99 $937,778 07:57:50 13/09/2025
233 OpenOcean OpenOcean KET/AVAX $28.68 $891,389 07:57:12 13/09/2025
234 Coinbase Exchange Coinbase Exchange AVAX/EUR $28.96 $877,636 07:56:26 13/09/2025
235 Flipster Flipster AVAX/USDT $28.93 $870,263 08:00:16 13/09/2025
236 Fastex Fastex AVAX/USDC $28.96 $870,203 07:54:10 13/09/2025
237 4E 4E AVAX/USDT $28.94 $847,944 08:00:18 13/09/2025
238 BitKan BitKan AVAX/USDT $28.94 $821,456 08:00:08 13/09/2025
239 Koinpark Koinpark AVAX/USDT $29.01 $813,269 07:57:08 13/09/2025
240 WEEX WEEX AVAX/USDC $29.00 $801,414 07:57:12 13/09/2025
241 LocalTrade LocalTrade AVAX/USDT $28.95 $798,720 08:00:09 13/09/2025
242 Gate Gate AVAX/USDC $29.00 $797,447 07:59:24 13/09/2025
243 C-Patex C-Patex AVAX/USDT $28.99 $774,042 07:57:09 13/09/2025
244 OpenOcean OpenOcean BLACK/AVAX $28.68 $768,219 07:57:12 13/09/2025
245 OpenOcean OpenOcean USDC.e/AVAX $0.9916 $763,324 07:57:12 13/09/2025
246 Binance Binance AVAX/ETH $29.06 $747,511 07:56:42 13/09/2025
247 BitMEX BitMEX AVAX/USDT $29.03 $737,776 07:57:15 13/09/2025
248 MEXC MEXC AVAX/USDC $28.99 $733,789 07:54:16 13/09/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $28.95 $733,761 08:00:07 13/09/2025
250 Azbit Azbit AVAX/USDC $28.98 $725,500 07:57:11 13/09/2025
251 Paribu Paribu AVAX/USDT $28.98 $712,066 07:59:23 13/09/2025
252 CoinCatch CoinCatch AVAX/USDT $28.93 $696,442 08:00:07 13/09/2025
253 PointPay PointPay AVAX/USDC $29.00 $690,555 07:57:10 13/09/2025
254 NexDAX NexDAX AVAX/USDT $28.90 $679,712 08:00:12 13/09/2025
255 Tokenize Xchange Tokenize Xchange AVAX/USDT $28.72 $674,067 08:03:07 13/09/2025
256 Tokenize Xchange Tokenize Xchange AVAX/USD $28.60 $673,885 08:03:07 13/09/2025
257 SecondBTC SecondBTC AVAX/USDT $29.01 $646,044 07:57:14 13/09/2025
258 WhiteBIT WhiteBIT AVAX/TRY $28.97 $623,557 07:57:09 13/09/2025
259 Binance TR Binance TR AVAX/FDUSD $28.97 $605,246 07:57:09 13/09/2025
260 Phemex Phemex AVAX/USDC $28.97 $575,950 07:57:17 13/09/2025
261 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $28.97 $550,213 07:57:11 13/09/2025
262 Poloniex Poloniex AVAX/USDT $28.99 $500,473 07:57:17 13/09/2025
263 Niza.io Niza.io AVAX/EUR $28.96 $489,506 07:57:11 13/09/2025
264 Coinbase Exchange Coinbase Exchange AVAX/USDT $28.99 $477,406 07:56:26 13/09/2025
265 Binance Binance AVAX/EUR $28.96 $477,226 07:56:42 13/09/2025
266 BYDFi BYDFi AVAX/USD $28.98 $464,515 08:00:18 13/09/2025
267 ONUS Pro ONUS Pro AVAX/VNDC $28.96 $447,373 07:57:16 13/09/2025
268 Drift Protocol Drift Protocol AVAX/USDC $29.03 $428,186 08:03:15 13/09/2025
269 Kraken Kraken AVAX/USDT $29.01 $403,295 07:59:55 13/09/2025
270 Gemini Gemini AVAX/GUSD $28.98 $349,451 07:59:24 13/09/2025
271 Gemini Gemini AVAX/USD $28.98 $349,451 07:59:24 13/09/2025
272 Bitfinex Bitfinex AVAX/USDT $28.98 $339,701 07:57:15 13/09/2025
273 Bitazza Bitazza AVAX/USDT $28.83 $336,038 08:03:12 13/09/2025
274 Orderly Orderly AVAX/USDC $28.99 $304,564 08:03:17 13/09/2025
275 Coinbase Exchange Coinbase Exchange AVAX/BTC $29.06 $304,287 07:56:26 13/09/2025
276 Bitrue Bitrue AVAX/USDC $28.99 $292,407 07:57:10 13/09/2025
277 CEX.IO CEX.IO AVAX/USD $29.00 $291,985 07:54:10 13/09/2025
278 Cryptonex Cryptonex AVAX/USDT $28.97 $289,296 08:00:11 13/09/2025
279 Tothemoon Tothemoon AVAX/USD $28.95 $286,593 07:57:08 13/09/2025
280 ChangeNOW ChangeNOW AVAX/BTC $28.68 $275,480 08:00:11 13/09/2025
281 Binance TH Binance TH AVAX/USDT $28.97 $251,224 07:57:11 13/09/2025
282 Bitkub Bitkub AVAX/THB $29.04 $248,376 07:57:11 13/09/2025
283 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $28.94 $221,643 08:00:16 13/09/2025
284 HashKey Exchange HashKey Exchange AVAX/USD $29.05 $218,898 07:57:09 13/09/2025
285 Kraken Kraken AVAX/USDC $28.99 $218,506 07:59:55 13/09/2025
286 Cofinex Cofinex AVAX/BTC $29.00 $217,580 08:03:12 13/09/2025
287 LeveX LeveX AVAX/USDT $28.94 $205,209 08:00:08 13/09/2025
288 OKX OKX AVAX/USD $29.00 $202,861 07:56:24 13/09/2025
289 Bitfinex Bitfinex AVAX/USD $29.08 $194,199 07:59:53 13/09/2025
290 FMFW.io FMFW.io AVAX/BTC $29.04 $190,118 07:45:10 13/09/2025
291 Bitcastle Bitcastle AVAX/USDT $28.94 $185,980 08:00:08 13/09/2025
292 Mandala Exchange Mandala Exchange AVAX/BTC $28.96 $184,790 08:00:07 13/09/2025
293 Gleec BTC Gleec BTC AVAX/BTC $28.95 $184,784 08:00:08 13/09/2025
294 HitBTC HitBTC AVAX/BTC $28.96 $181,501 07:54:07 13/09/2025
295 Bullish Bullish AVAX/USDC $29.00 $180,020 07:39:10 13/09/2025
296 Delta Exchange Delta Exchange AVAX/USDT $29.02 $174,781 08:03:16 13/09/2025
297 OpenOcean OpenOcean stAVAX/AVAX $28.68 $173,120 21:51:10 11/09/2025
298 THORChain THORChain AVAX/RUNE $29.00 $164,470 07:57:09 13/09/2025
299 Dexalot Dexalot sAVAX/AVAX $35.47 $155,153 07:57:11 13/09/2025
300 LATOKEN LATOKEN AVAX/USDT $29.03 $155,067 07:57:11 13/09/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 13/09/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,915,646 với tỷ giá $28.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.0 trên 901 đánh giá