Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $23.39 | $456,111,729 | 08:57:16 31/07/2025 |
2 | ![]() |
AVAX/USDT | $23.41 | $358,880,243 | 08:54:16 31/07/2025 |
3 | ![]() |
AVAX/USDT | $23.42 | $357,217,982 | 09:00:23 31/07/2025 |
4 | ![]() |
AVAX/USDT | $23.41 | $280,235,309 | 08:54:17 31/07/2025 |
5 | ![]() |
AVAX/USDT | $23.39 | $198,318,583 | 08:57:16 31/07/2025 |
6 | ![]() |
AVAX/USDT | $23.39 | $177,370,048 | 08:57:17 31/07/2025 |
7 | ![]() |
AVAX/USDT | $23.42 | $173,695,313 | 09:00:16 31/07/2025 |
8 | ![]() |
AVAX/USDT | $23.41 | $171,366,580 | 09:00:16 31/07/2025 |
9 | ![]() |
AVAX/USDT | $23.38 | $161,174,008 | 08:57:16 31/07/2025 |
10 | ![]() |
AVAX/USDT | $23.43 | $154,041,726 | 09:00:17 31/07/2025 |
11 | ![]() |
AVAX/USDT | $23.41 | $152,934,072 | 08:54:17 31/07/2025 |
12 | ![]() |
AVAX/USDT | $23.45 | $150,379,023 | 08:57:16 31/07/2025 |
13 | ![]() |
AVAX/USDT | $23.44 | $138,902,499 | 08:51:17 31/07/2025 |
14 | ![]() |
AVAX/USDT | $37.51 | $137,260,736 | 08:57:15 31/07/2025 |
15 | ![]() |
AVAX/USDT | $23.42 | $130,952,859 | 08:54:16 31/07/2025 |
16 | ![]() |
AVAX/USDT | $23.45 | $128,733,534 | 08:48:27 31/07/2025 |
17 | ![]() |
AVAX/USDT | $23.37 | $122,279,685 | 22:06:18 30/07/2025 |
18 | ![]() |
AVAX/USDT | $23.38 | $118,886,225 | 08:57:15 31/07/2025 |
19 | ![]() |
AVAX/USDT | $23.39 | $114,497,178 | 08:57:18 31/07/2025 |
20 | ![]() |
AVAX/USDT | $23.43 | $113,972,976 | 09:00:17 31/07/2025 |
21 | ![]() |
AVAX/USDT | $23.42 | $110,266,717 | 09:00:17 31/07/2025 |
22 | ![]() |
AVAX/USDT | $23.36 | $106,308,614 | 08:57:17 31/07/2025 |
23 | ![]() |
AVAX/USDT | $23.44 | $104,334,092 | 08:55:44 31/07/2025 |
24 | ![]() |
AVAX/USDT | $23.39 | $101,583,785 | 08:57:17 31/07/2025 |
25 | ![]() |
AVAX/USD | $23.39 | $100,739,255 | 08:57:17 31/07/2025 |
26 | ![]() |
AVAX/USDT | $23.39 | $99,331,359 | 08:57:18 31/07/2025 |
27 | ![]() |
AVAX/USDT | $23.39 | $85,785,432 | 08:57:18 31/07/2025 |
28 | ![]() |
AVAX/USDT | $23.40 | $85,522,335 | 08:57:11 31/07/2025 |
29 | ![]() |
AVAX/USDT | $23.40 | $80,354,330 | 08:56:54 31/07/2025 |
30 | ![]() |
AVAX/USDT | $23.39 | $78,487,168 | 08:57:19 31/07/2025 |
31 | ![]() |
AVAX/USDT | $23.39 | $74,939,749 | 08:57:16 31/07/2025 |
32 | ![]() |
AVAX/USDT | $23.41 | $72,391,735 | 08:54:16 31/07/2025 |
33 | ![]() |
AVAX/USDT | $23.38 | $72,010,960 | 08:57:19 31/07/2025 |
34 | ![]() |
AVAX/USDT | $23.38 | $59,205,699 | 08:57:16 31/07/2025 |
35 | ![]() |
AVAX/USDT | $23.42 | $55,472,618 | 09:00:11 31/07/2025 |
36 | ![]() |
AVAX/USDT | $23.39 | $55,014,074 | 08:57:19 31/07/2025 |
37 | ![]() |
AVAX/USDT | $23.38 | $53,657,404 | 08:57:17 31/07/2025 |
38 | ![]() |
AVAX/USDT | $23.39 | $53,009,812 | 08:57:11 31/07/2025 |
39 | ![]() |
AVAX/USDT | $23.42 | $49,130,566 | 08:54:07 31/07/2025 |
40 | ![]() |
AVAX/USDT | $23.39 | $48,721,773 | 08:57:21 31/07/2025 |
41 | ![]() |
AVAX/USDT | $23.40 | $48,539,338 | 08:57:08 31/07/2025 |
42 | ![]() |
AVAX/USDT | $23.43 | $47,808,831 | 09:00:19 31/07/2025 |
43 | ![]() |
AVAX/USDT | $23.39 | $47,794,041 | 08:57:07 31/07/2025 |
44 | ![]() |
AVAX/USDT | $23.43 | $45,245,538 | 09:00:13 31/07/2025 |
45 | ![]() |
AVAX/USDT | $23.42 | $44,871,255 | 09:00:10 31/07/2025 |
46 | ![]() |
AVAX/USDT | $23.38 | $41,592,569 | 08:57:16 31/07/2025 |
47 | ![]() |
AVAX/USDT | $23.40 | $40,588,124 | 09:00:16 31/07/2025 |
48 | ![]() |
AVAX/USDT | $23.42 | $39,811,806 | 09:00:10 31/07/2025 |
49 | ![]() |
AVAX/USDT | $23.39 | $39,754,754 | 08:57:11 31/07/2025 |
50 | ![]() |
AVAX/USDT | $23.42 | $38,140,947 | 09:00:16 31/07/2025 |
51 | ![]() |
AVAX/USDT | $23.42 | $35,386,572 | 09:00:22 31/07/2025 |
52 | ![]() |
AVAX/USDT | $23.39 | $35,196,821 | 08:57:19 31/07/2025 |
53 | ![]() |
AVAX/USDT | $23.39 | $35,060,312 | 08:57:16 31/07/2025 |
54 | ![]() |
AVAX/USDT | $23.39 | $33,252,544 | 08:57:11 31/07/2025 |
55 | ![]() |
ARENA/AVAX | $23.33 | $33,035,845 | 08:57:11 31/07/2025 |
56 | ![]() |
AVAX/USDT | $23.44 | $31,748,007 | 09:00:16 31/07/2025 |
57 | ![]() |
AVAX/USDT | $23.41 | $31,269,573 | 08:54:13 31/07/2025 |
58 | ![]() |
AVAX/USDT | $23.42 | $30,467,436 | 08:59:24 31/07/2025 |
59 | ![]() |
AVAX/USDT | $23.41 | $28,661,882 | 09:00:16 31/07/2025 |
60 | ![]() |
AVAX/USD | $23.40 | $28,420,893 | 08:57:16 31/07/2025 |
61 | ![]() |
AVAX/USD | $23.40 | $27,394,140 | 09:00:16 31/07/2025 |
62 | ![]() |
AVAX/USDT | $23.38 | $27,377,204 | 08:57:15 31/07/2025 |
63 | ![]() |
AVAX/USDT | $23.38 | $27,374,767 | 08:57:15 31/07/2025 |
64 | ![]() |
AVAX/USDT | $23.38 | $26,331,241 | 08:57:16 31/07/2025 |
65 | ![]() |
AVAX/USDT | $23.42 | $26,298,201 | 08:48:15 31/07/2025 |
66 | ![]() |
AVAX/USDT | $23.41 | $25,766,155 | 08:57:16 31/07/2025 |
67 | ![]() |
AVAX/USDT | $23.43 | $25,151,619 | 09:00:16 31/07/2025 |
68 | ![]() |
AVAX/USDT | $23.39 | $25,023,631 | 08:57:16 31/07/2025 |
69 | ![]() |
AVAX/USDC | $23.41 | $24,864,766 | 08:54:16 31/07/2025 |
70 | ![]() |
AVAX/USDT | $23.41 | $23,241,072 | 08:57:11 31/07/2025 |
71 | ![]() |
AVAX/USDC | $23.43 | $22,246,340 | 09:00:16 31/07/2025 |
72 | ![]() |
AVAX/USDT | $23.43 | $21,922,459 | 09:00:10 31/07/2025 |
73 | ![]() |
AVAX/USDT | $23.38 | $20,829,731 | 08:57:17 31/07/2025 |
74 | ![]() |
AVAX/USDT | $23.43 | $19,942,583 | 08:45:16 31/07/2025 |
75 | ![]() |
AVAX/USDT | $23.40 | $19,687,511 | 08:57:15 31/07/2025 |
76 | ![]() |
AVAX/USDT | $23.39 | $19,395,908 | 08:57:16 31/07/2025 |
77 | ![]() |
AVAX/USDT | $23.39 | $19,205,791 | 08:57:16 31/07/2025 |
78 | ![]() |
AVAX/USDT | $23.43 | $18,993,542 | 09:00:11 31/07/2025 |
79 | ![]() |
AVAX/USDT | $23.39 | $18,738,292 | 08:57:11 31/07/2025 |
80 | ![]() |
AVAX/USDT | $23.40 | $18,692,059 | 08:57:13 31/07/2025 |
81 | ![]() |
AVAX/USDT | $23.41 | $18,019,495 | 09:00:16 31/07/2025 |
82 | ![]() |
AVAX/USDT | $23.42 | $18,013,456 | 09:00:15 31/07/2025 |
83 | ![]() |
AVAX/USDT | $23.39 | $17,314,709 | 08:57:18 31/07/2025 |
84 | ![]() |
AVAX/USDT | $23.41 | $16,814,452 | 09:00:15 31/07/2025 |
85 | ![]() |
AVAX/USDT | $23.42 | $16,750,370 | 08:54:08 31/07/2025 |
86 | ![]() |
AVAX/USDT | $23.39 | $16,747,873 | 08:57:09 31/07/2025 |
87 | ![]() |
AVAX/USDT | $23.38 | $16,076,342 | 08:57:09 31/07/2025 |
88 | ![]() |
AVAX/USDT | $23.40 | $16,016,864 | 08:57:09 31/07/2025 |
89 | ![]() |
AVAX/USDT | $23.41 | $15,307,947 | 09:00:11 31/07/2025 |
90 | ![]() |
AVAX/USD | $23.41 | $14,433,480 | 08:54:51 31/07/2025 |
91 | ![]() |
AVAX/USDT | $23.46 | $14,425,136 | 08:45:17 31/07/2025 |
92 | ![]() |
AVAX/USDT | $23.41 | $14,197,838 | 09:00:19 31/07/2025 |
93 | ![]() |
AVAX/USDT | $23.42 | $13,915,648 | 08:55:53 31/07/2025 |
94 | ![]() |
AVAX/USDT | $23.41 | $13,911,475 | 08:54:12 31/07/2025 |
95 | ![]() |
AVAX/USDT | $23.39 | $13,863,406 | 08:57:11 31/07/2025 |
96 | ![]() |
AVAX/USD | $23.41 | $13,744,598 | 08:56:25 31/07/2025 |
97 | ![]() |
AVAX/USDT | $23.39 | $13,038,219 | 08:57:08 31/07/2025 |
98 | ![]() |
AVAX/USDT | $23.38 | $12,708,472 | 08:57:10 31/07/2025 |
99 | ![]() |
AVAXC/USDT | $23.42 | $11,661,713 | 09:00:10 31/07/2025 |
100 | ![]() |
AVAX/USDT | $23.44 | $11,578,560 | 08:46:09 31/07/2025 |
101 | ![]() |
AVAX/USDC | $23.39 | $11,524,355 | 08:56:54 31/07/2025 |
102 | ![]() |
AVAX/USDT | $23.41 | $11,411,279 | 08:42:17 31/07/2025 |
103 | ![]() |
AVAX/USDT | $23.48 | $10,502,039 | 09:00:12 31/07/2025 |
104 | ![]() |
AVAX/USDT | $23.42 | $10,274,239 | 08:54:07 31/07/2025 |
105 | ![]() |
AVAX/USDT | $23.46 | $10,131,298 | 08:54:09 31/07/2025 |
106 | ![]() |
AVAX/USDT | $23.42 | $10,101,838 | 09:00:16 31/07/2025 |
107 | ![]() |
AVAX/USDT | $23.42 | $9,805,996 | 08:58:23 31/07/2025 |
108 | ![]() |
AVAX/USDT | $23.40 | $9,337,651 | 08:57:10 31/07/2025 |
109 | ![]() |
AVAX/USDT | $23.44 | $9,331,281 | 08:48:07 31/07/2025 |
110 | ![]() |
AVAX/USDT | $23.38 | $8,959,649 | 08:57:07 31/07/2025 |
111 | ![]() |
AVAX/USDT | $23.38 | $8,306,982 | 08:57:15 31/07/2025 |
112 | ![]() |
AVAX/USDT | $23.45 | $7,904,480 | 08:57:12 31/07/2025 |
113 | ![]() |
AVAX/USDT | $23.39 | $7,598,218 | 08:57:17 31/07/2025 |
114 | ![]() |
AVAX/USDT | $23.39 | $7,422,131 | 08:57:08 31/07/2025 |
115 | ![]() |
AVAX/USDT | $23.41 | $7,411,279 | 09:00:11 31/07/2025 |
116 | ![]() |
AVAX/USDT | $23.38 | $6,933,391 | 08:57:11 31/07/2025 |
117 | ![]() |
AVAX/KRW | $23.28 | $6,897,647 | 08:56:23 31/07/2025 |
118 | ![]() |
AVAX/USDT | $23.38 | $6,646,213 | 08:57:17 31/07/2025 |
119 | ![]() |
AVAX/USDT | $23.42 | $6,581,512 | 08:59:35 31/07/2025 |
120 | ![]() |
AVAX/USDT | $23.40 | $6,434,426 | 08:59:23 31/07/2025 |
121 | ![]() |
AVAX/USDT | $23.37 | $6,365,965 | 08:57:19 31/07/2025 |
122 | ![]() |
AVAX/USDT | $23.41 | $5,946,944 | 08:59:54 31/07/2025 |
123 | ![]() |
AVAX/USDT | $23.46 | $5,626,608 | 08:51:08 31/07/2025 |
124 | ![]() |
AVAX/USDT | $23.39 | $5,572,192 | 08:57:17 31/07/2025 |
125 | ![]() |
AVAX/USDC | $23.45 | $5,289,283 | 08:57:09 31/07/2025 |
126 | ![]() |
AVAX/USDT | $23.38 | $5,231,473 | 08:57:16 31/07/2025 |
127 | ![]() |
AVAX/EUR | $23.36 | $4,899,096 | 08:54:07 31/07/2025 |
128 | ![]() |
AVAX/USD | $23.39 | $4,862,664 | 08:57:18 31/07/2025 |
129 | ![]() |
AVAX/USDC.e | $23.33 | $4,703,298 | 08:57:11 31/07/2025 |
130 | ![]() |
AVAX/USDT | $23.39 | $4,613,134 | 08:57:09 31/07/2025 |
131 | ![]() |
AVAX/USDT | $23.44 | $4,448,618 | 08:48:07 31/07/2025 |
132 | ![]() |
AVAX/USDT | $23.41 | $4,167,113 | 08:57:10 31/07/2025 |
133 | ![]() |
AVAX/USDT | $23.41 | $4,025,212 | 08:54:10 31/07/2025 |
134 | ![]() |
AVAX/USDT | $23.44 | $4,017,518 | 09:00:11 31/07/2025 |
135 | ![]() |
AVAX/USD | $23.45 | $3,978,050 | 08:55:44 31/07/2025 |
136 | ![]() |
AVAX/USDC | $23.42 | $3,955,165 | 08:54:07 31/07/2025 |
137 | ![]() |
AVAX/USDC | $23.38 | $3,815,584 | 08:57:16 31/07/2025 |
138 | ![]() |
AVAX/USDT | $23.42 | $3,760,430 | 09:00:11 31/07/2025 |
139 | ![]() |
AVAX/USDT | $23.41 | $3,734,547 | 09:00:10 31/07/2025 |
140 | ![]() |
AVAX/USDT | $23.43 | $3,619,095 | 09:00:17 31/07/2025 |
141 | ![]() |
AVAX/TRY | $23.42 | $3,605,737 | 08:56:54 31/07/2025 |
142 | ![]() |
AVAX/KRW | $23.30 | $3,525,483 | 08:59:27 31/07/2025 |
143 | ![]() |
AVAX/USDT | $23.41 | $3,433,151 | 09:00:17 31/07/2025 |
144 | ![]() |
AVAX/USDT | $23.39 | $3,393,455 | 08:57:09 31/07/2025 |
145 | ![]() |
AVAX/USDT | $23.39 | $3,364,797 | 08:57:11 31/07/2025 |
146 | ![]() |
AVAX/USDT | $23.43 | $3,327,450 | 09:00:11 31/07/2025 |
147 | ![]() |
AVAX/USDT | $23.40 | $3,324,273 | 08:57:09 31/07/2025 |
148 | ![]() |
AVAX/USDT | $23.40 | $3,323,028 | 08:57:09 31/07/2025 |
149 | ![]() |
AVAX/USD | $23.41 | $3,122,610 | 08:54:17 31/07/2025 |
150 | ![]() |
AVAX/USDT | $23.41 | $3,096,823 | 08:57:09 31/07/2025 |
151 | ![]() |
AVAX/USDT | $23.42 | $3,004,823 | 09:00:07 31/07/2025 |
152 | ![]() |
AVAX/USDT | $23.42 | $2,924,899 | 09:00:12 31/07/2025 |
153 | ![]() |
AVAX/USDT | $23.42 | $2,920,187 | 09:00:09 31/07/2025 |
154 | ![]() |
AVAX/USDT | $23.38 | $2,917,406 | 08:57:11 31/07/2025 |
155 | ![]() |
AVAX/USD | $23.42 | $2,886,754 | 08:59:25 31/07/2025 |
156 | ![]() |
AVAX/USDT | $23.45 | $2,768,626 | 08:48:08 31/07/2025 |
157 | ![]() |
AVAX/USDT | $23.38 | $2,740,822 | 08:57:09 31/07/2025 |
158 | ![]() |
AVAX/USDT | $23.38 | $2,740,820 | 08:57:09 31/07/2025 |
159 | ![]() |
AVAX/USDT | $23.38 | $2,740,812 | 08:57:11 31/07/2025 |
160 | ![]() |
AVAX/USDT | $23.41 | $2,739,708 | 09:00:11 31/07/2025 |
161 | ![]() |
AVAX/USDT | $23.40 | $2,715,086 | 08:57:09 31/07/2025 |
162 | ![]() |
AVAX/USDT | $23.42 | $2,709,006 | 08:57:09 31/07/2025 |
163 | ![]() |
AVAX/USD | $23.43 | $2,690,915 | 09:00:11 31/07/2025 |
164 | ![]() |
AVAX/USD | $23.40 | $2,687,342 | 08:57:09 31/07/2025 |
165 | ![]() |
AVAX/BTC | $23.40 | $2,637,321 | 08:56:54 31/07/2025 |
166 | ![]() |
AVAX/USDC | $23.39 | $2,473,260 | 08:57:10 31/07/2025 |
167 | ![]() |
AVAX/USDT | $23.40 | $2,452,134 | 08:57:10 31/07/2025 |
168 | ![]() |
AVAX/USDT | $23.39 | $2,439,442 | 08:57:09 31/07/2025 |
169 | ![]() |
USDC.e/AVAX | $0.9979 | $2,368,606 | 08:57:11 31/07/2025 |
170 | ![]() |
AVAX/USDT | $23.39 | $2,356,467 | 08:57:08 31/07/2025 |
171 | ![]() |
AVAX/USD | $23.39 | $2,351,677 | 08:59:23 31/07/2025 |
172 | ![]() |
AVAX/USDT | $23.43 | $2,319,419 | 09:00:16 31/07/2025 |
173 | ![]() |
AVAX/TRY | $23.43 | $2,299,841 | 08:57:23 31/07/2025 |
174 | ![]() |
AVAX/TRY | $23.41 | $2,287,058 | 08:57:08 31/07/2025 |
175 | ![]() |
AVAX/RUNE | $23.40 | $2,273,652 | 08:57:09 31/07/2025 |
176 | ![]() |
AVAX/USDT | $23.44 | $2,260,714 | 08:57:23 31/07/2025 |
177 | ![]() |
AVAX/USDT | $23.42 | $2,204,428 | 09:00:07 31/07/2025 |
178 | ![]() |
AVAX/USDT | $23.35 | $2,180,892 | 08:57:09 31/07/2025 |
179 | ![]() |
AVAX/USDT | $23.40 | $2,173,663 | 08:57:10 31/07/2025 |
180 | ![]() |
AVAX/USDC | $23.43 | $2,172,454 | 08:57:11 31/07/2025 |
181 | ![]() |
AVAX/USDT | $23.45 | $2,097,744 | 09:00:11 31/07/2025 |
182 | ![]() |
AVAX/USD | $23.39 | $2,094,569 | 08:57:10 31/07/2025 |
183 | ![]() |
AVAX/USDT | $23.43 | $2,048,650 | 09:00:10 31/07/2025 |
184 | ![]() |
AVAX/USDT | $23.42 | $2,032,456 | 09:00:16 31/07/2025 |
185 | ![]() |
AVAX/USDC | $23.41 | $2,032,343 | 09:00:09 31/07/2025 |
186 | ![]() |
AVAX/USDT | $23.40 | $2,032,079 | 08:57:15 31/07/2025 |
187 | ![]() |
AVAX/USDT | $23.39 | $2,005,230 | 09:00:25 31/07/2025 |
188 | ![]() |
AVAX/USDC | $23.42 | $1,980,784 | 08:54:08 31/07/2025 |
189 | ![]() |
AVAX/USDT | $23.41 | $1,969,038 | 08:57:15 31/07/2025 |
190 | ![]() |
AVAX/USDT | $23.41 | $1,968,825 | 08:59:53 31/07/2025 |
191 | ![]() |
AVAX/USDT | $23.41 | $1,919,855 | 08:54:10 31/07/2025 |
192 | ![]() |
AVAX/USDT | $23.40 | $1,837,441 | 08:57:09 31/07/2025 |
193 | ![]() |
AVAX/USDT | $23.39 | $1,779,048 | 08:57:10 31/07/2025 |
194 | ![]() |
AVAX/USD | $23.45 | $1,771,827 | 08:51:17 31/07/2025 |
195 | ![]() |
AVAX/USDT | $23.42 | $1,752,398 | 09:00:09 31/07/2025 |
196 | ![]() |
AVAX/USDT | $23.41 | $1,745,733 | 09:00:16 31/07/2025 |
197 | ![]() |
AVAX/USDC | $23.41 | $1,652,787 | 08:57:16 31/07/2025 |
198 | ![]() |
AVAX/EUR | $23.41 | $1,591,175 | 08:57:09 31/07/2025 |
199 | ![]() |
AVAX/XRP | $23.43 | $1,577,714 | 08:57:11 31/07/2025 |
200 | ![]() |
AVAX/USDT | $23.39 | $1,565,138 | 08:57:11 31/07/2025 |
201 | ![]() |
AVAX/USDT | $18.13 | $1,554,783 | 09:00:07 31/07/2025 |
202 | ![]() |
AVAX/FDUSD | $23.41 | $1,508,064 | 08:56:42 31/07/2025 |
203 | ![]() |
AVAX/USDC | $23.42 | $1,489,994 | 09:00:17 31/07/2025 |
204 | ![]() |
AVAX/USDT | $23.40 | $1,470,100 | 08:57:11 31/07/2025 |
205 | ![]() |
AVAX/USDT | $23.38 | $1,440,061 | 08:57:43 31/07/2025 |
206 | ![]() |
AVAX/USDT | $23.39 | $1,361,628 | 08:57:08 31/07/2025 |
207 | ![]() |
AVAX/SOL | $23.39 | $1,344,538 | 08:57:11 31/07/2025 |
208 | ![]() |
AVAX/USDC | $23.38 | $1,318,524 | 09:00:51 31/07/2025 |
209 | ![]() |
AVAX/USDT | $23.48 | $1,287,275 | 08:51:10 31/07/2025 |
210 | ![]() |
AVAX/USDC | $23.42 | $1,272,434 | 08:36:11 31/07/2025 |
211 | ![]() |
sAVAX/AVAX | $28.51 | $1,244,663 | 08:57:09 31/07/2025 |
212 | ![]() |
AVAX/USDT | $23.40 | $1,239,941 | 08:57:13 31/07/2025 |
213 | ![]() |
AVAX/USDT | $23.38 | $1,221,938 | 08:57:10 31/07/2025 |
214 | ![]() |
AVAX/USDT | $23.44 | $1,190,561 | 08:48:07 31/07/2025 |
215 | ![]() |
AVAX/USDT | $23.41 | $1,160,771 | 08:55:28 31/07/2025 |
216 | ![]() |
AVAX/USDT | $23.42 | $1,116,111 | 09:00:07 31/07/2025 |
217 | ![]() |
AVAX/USD | $23.27 | $1,103,764 | 06:57:18 31/07/2025 |
218 | ![]() |
AVAX/USDC | $23.41 | $1,065,297 | 08:59:54 31/07/2025 |
219 | ![]() |
AVAX/USDT | $23.35 | $1,012,095 | 08:27:31 31/07/2025 |
220 | ![]() |
AVAX/USDT | $23.43 | $1,009,481 | 09:00:10 31/07/2025 |
221 | ![]() |
AVAX/USD | $23.39 | $968,886 | 08:58:53 31/07/2025 |
222 | ![]() |
AVAX/USDT | $23.40 | $965,612 | 08:57:16 31/07/2025 |
223 | ![]() |
AVAX/USDT | $23.41 | $964,545 | 08:57:07 31/07/2025 |
224 | ![]() |
AVAX/USDT | $23.39 | $892,576 | 08:57:11 31/07/2025 |
225 | ![]() |
AVAX/USDC | $23.41 | $881,995 | 08:54:17 31/07/2025 |
226 | ![]() |
AVAX/EUR | $23.39 | $869,797 | 08:56:25 31/07/2025 |
227 | ![]() |
AVAX/USDT | $23.49 | $847,341 | 08:45:09 31/07/2025 |
228 | ![]() |
AVAX/USDC | $23.39 | $801,392 | 08:57:13 31/07/2025 |
229 | ![]() |
AVAX/USDC | $23.44 | $768,833 | 08:45:09 31/07/2025 |
230 | ![]() |
AVAX/USD | $23.43 | $766,289 | 09:01:20 31/07/2025 |
231 | ![]() |
AVAX/USDT | $23.64 | $762,796 | 08:57:10 31/07/2025 |
232 | ![]() |
AVAX/USDT | $23.39 | $730,919 | 09:00:08 31/07/2025 |
233 | ![]() |
AVAX/USD | $23.42 | $720,111 | 09:00:10 31/07/2025 |
234 | ![]() |
AVAX/USDT | $23.39 | $716,627 | 08:57:11 31/07/2025 |
235 | ![]() |
AVAX/JPY | $23.44 | $675,289 | 08:57:08 31/07/2025 |
236 | ![]() |
AVAX/TRY | $23.38 | $663,431 | 08:59:56 31/07/2025 |
237 | ![]() |
AVAX/USDC | $23.43 | $650,506 | 09:00:15 31/07/2025 |
238 | ![]() |
AVAX/USD | $23.43 | $645,078 | 09:00:16 31/07/2025 |
239 | ![]() |
AVAX/USDT | $23.42 | $644,464 | 09:00:08 31/07/2025 |
240 | ![]() |
AVAX/USDT | $23.42 | $635,768 | 09:00:10 31/07/2025 |
241 | ![]() |
AVAX/USD | $23.39 | $616,464 | 09:00:18 31/07/2025 |
242 | ![]() |
AVAX/MMXN | $23.40 | $597,838 | 08:57:08 31/07/2025 |
243 | ![]() |
AVAX/USDT | $23.41 | $593,410 | 08:57:11 31/07/2025 |
244 | ![]() |
AVAX/USDT | $23.42 | $569,548 | 09:00:10 31/07/2025 |
245 | ![]() |
AVAX/USDC | $23.41 | $564,543 | 08:57:10 31/07/2025 |
246 | ![]() |
AVAX/USDT | $23.37 | $555,424 | 09:00:11 31/07/2025 |
247 | ![]() |
AVAX/USDC | $23.44 | $544,247 | 08:48:07 31/07/2025 |
248 | ![]() |
AVAX/USDT | $23.40 | $541,647 | 08:54:18 31/07/2025 |
249 | ![]() |
AVAX/USD | $23.50 | $532,901 | 08:57:15 31/07/2025 |
250 | ![]() |
AVAX/USDC | $23.38 | $528,124 | 08:57:16 31/07/2025 |
251 | ![]() |
AVAX/USDC | $23.39 | $523,162 | 08:57:08 31/07/2025 |
252 | ![]() |
AVAX/EUR | $23.42 | $501,705 | 08:59:25 31/07/2025 |
253 | ![]() |
AVAX/USDT | $23.42 | $500,828 | 08:54:50 31/07/2025 |
254 | ![]() |
AVAX/EUR | $23.40 | $498,291 | 08:36:11 31/07/2025 |
255 | ![]() |
AVAX/BTC | $23.42 | $454,230 | 08:56:25 31/07/2025 |
256 | ![]() |
AVAX/USDT | $23.40 | $431,570 | 08:57:10 31/07/2025 |
257 | ![]() |
AVAX/VNDC | $23.39 | $411,819 | 08:57:16 31/07/2025 |
258 | ![]() |
AVAX/EUR | $23.40 | $410,885 | 08:56:54 31/07/2025 |
259 | ![]() |
AVAX/USDT | $23.37 | $408,982 | 09:00:11 31/07/2025 |
260 | ![]() |
AVAX/USDT | $23.39 | $402,755 | 08:57:17 31/07/2025 |
261 | ![]() |
AVAX/USDC | $23.44 | $396,432 | 08:54:09 31/07/2025 |
262 | ![]() |
AVAX/ETH | $23.39 | $379,584 | 08:56:54 31/07/2025 |
263 | ![]() |
AVAX/EUR | $23.42 | $361,893 | 08:54:09 31/07/2025 |
264 | ![]() |
AVAX/USDT | $23.40 | $347,816 | 08:57:09 31/07/2025 |
265 | ![]() |
AVAX/USDT | $23.18 | $315,669 | 09:00:11 31/07/2025 |
266 | ![]() |
AVAX/USD | $23.09 | $315,645 | 09:00:11 31/07/2025 |
267 | ![]() |
AVAX/USD | $23.50 | $303,662 | 08:57:09 31/07/2025 |
268 | ![]() |
AVAX/USDC | $23.41 | $247,883 | 09:00:11 31/07/2025 |
269 | ![]() |
AVAX/USDC | $23.41 | $246,455 | 08:57:09 31/07/2025 |
270 | ![]() |
AVAX/BTC | $23.38 | $235,734 | 08:58:53 31/07/2025 |
271 | ![]() |
AVAX/USDC | $23.40 | $219,745 | 08:57:11 31/07/2025 |
272 | ![]() |
AVAX/INR | $23.89 | $213,847 | 09:00:10 31/07/2025 |
273 | ![]() |
AVAX/USDT | $23.36 | $211,782 | 08:58:53 31/07/2025 |
274 | ![]() |
AVAX/FDUSD | $23.42 | $208,713 | 08:57:08 31/07/2025 |
275 | ![]() |
AVAX/USDT | $23.40 | $207,514 | 08:59:56 31/07/2025 |
276 | ![]() |
AVAX/USDT | $23.41 | $201,909 | 08:56:25 31/07/2025 |
277 | ![]() |
AVAX/USDC | $23.42 | $193,019 | 09:00:16 31/07/2025 |
278 | ![]() |
AVAX/USDC | $23.43 | $187,269 | 09:00:11 31/07/2025 |
279 | ![]() |
AVAX/USDC | $23.44 | $186,124 | 08:48:07 31/07/2025 |
280 | ![]() |
AVAX/USD | $23.45 | $182,791 | 09:00:09 31/07/2025 |
281 | ![]() |
AVAX/USDC | $23.38 | $175,036 | 08:57:11 31/07/2025 |
282 | ![]() |
AVAX/USDT | $23.41 | $169,668 | 09:00:08 31/07/2025 |
283 | ![]() |
AVAX/USDT | $23.40 | $166,780 | 09:00:15 31/07/2025 |
284 | ![]() |
AVAX/USDT | $23.40 | $163,088 | 09:00:13 31/07/2025 |
285 | ![]() |
AVAX/USDT | $23.46 | $153,492 | 09:00:16 31/07/2025 |
286 | ![]() |
AVAX/EUR | $23.38 | $146,080 | 09:00:09 31/07/2025 |
287 | ![]() |
AVAX/USDC | $23.37 | $143,979 | 08:59:25 31/07/2025 |
288 | ![]() |
AVAX/USDT | $23.40 | $142,204 | 08:59:25 31/07/2025 |
289 | ![]() |
AVAX/EUR | $23.40 | $138,496 | 08:59:23 31/07/2025 |
290 | ![]() |
AVAX/BTC | $23.38 | $137,205 | 08:57:09 31/07/2025 |
291 | ![]() |
AVAX/BTC | $23.38 | $137,200 | 08:57:09 31/07/2025 |
292 | ![]() |
AVAX/BTC | $23.38 | $137,200 | 08:57:11 31/07/2025 |
293 | ![]() |
AVAX/BTC | $23.41 | $136,566 | 09:00:11 31/07/2025 |
294 | ![]() |
AVAX/USD | $23.46 | $136,361 | 08:59:53 31/07/2025 |
295 | ![]() |
AVAX/GUSD | $23.46 | $136,361 | 08:59:24 31/07/2025 |
296 | ![]() |
AVAX/USDT | $23.40 | $128,117 | 09:00:10 31/07/2025 |
297 | ![]() |
AVAX/EUR | $23.42 | $125,018 | 09:00:10 31/07/2025 |
298 | ![]() |
AVAX/USDC | $23.43 | $122,414 | 09:00:08 31/07/2025 |
299 | ![]() |
AVAX/USDT | $23.40 | $115,782 | 08:57:09 31/07/2025 |
300 | ![]() |
AVAX/USD | $23.41 | $102,655 | 08:59:53 31/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/07/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,111,729 với tỷ giá $23.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.