Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.97 | $178,235,942 | 02:54:16 04/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $8.94 | $142,307,375 | 02:45:08 04/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,213,626 | 02:54:15 04/04/2026 |
| 4 |  Binance |
AVAX/USDT | $8.97 | $95,233,439 | 02:54:15 04/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.97 | $81,400,792 | 02:57:16 04/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.97 | $72,459,067 | 02:57:15 04/04/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.95 | $61,884,376 | 03:00:12 04/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.97 | $61,772,108 | 02:57:17 04/04/2026 |
| 9 |  SunX |
AVAX/USDT | $8.97 | $60,477,317 | 02:57:10 04/04/2026 |
| 10 |  KTX |
AVAX/USDT | $8.95 | $58,677,702 | 03:00:16 04/04/2026 |
| 11 |  Batonex |
AVAX/USDT | $8.96 | $56,147,607 | 03:00:16 04/04/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.97 | $53,558,060 | 02:54:24 04/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $8.96 | $47,368,879 | 03:00:17 04/04/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $8.96 | $41,473,931 | 02:54:15 04/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.97 | $40,398,477 | 02:57:15 04/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.97 | $37,218,009 | 02:57:18 04/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.97 | $35,418,110 | 02:57:16 04/04/2026 |
| 18 |  BTCC |
AVAX/USDT | $8.97 | $35,166,422 | 02:57:16 04/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.95 | $33,987,075 | 03:00:17 04/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $8.95 | $33,985,734 | 03:00:15 04/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $8.95 | $33,726,708 | 03:00:15 04/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.97 | $29,687,727 | 02:54:18 04/04/2026 |
| 23 |  ASTX |
AVAX/USDT | $8.97 | $29,422,543 | 02:57:15 04/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.96 | $27,604,131 | 02:57:15 04/04/2026 |
| 25 |  LBank |
AVAX/USDT | $8.97 | $25,475,748 | 02:57:15 04/04/2026 |
| 26 | FameEX |
AVAX/USDT | $8.98 | $25,373,705 | 02:57:07 04/04/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $8.95 | $24,729,792 | 03:00:15 04/04/2026 |
| 28 |  BTSE |
AVAX/USDT | $8.97 | $24,679,056 | 02:57:15 04/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $8.95 | $23,977,617 | 03:00:16 04/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $8.96 | $23,549,636 | 03:00:11 04/04/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.97 | $23,214,481 | 02:54:16 04/04/2026 |
| 32 |  Azbit |
AVAX/USDT | $8.97 | $23,207,627 | 02:54:07 04/04/2026 |
| 33 |  Ourbit |
AVAX/USDT | $8.97 | $19,328,905 | 02:57:15 04/04/2026 |
| 34 | BingX |
AVAX/USDT | $8.97 | $17,691,860 | 02:57:16 04/04/2026 |
| 35 |  Toobit |
AVAX/USDT | $8.97 | $16,847,966 | 02:57:15 04/04/2026 |
| 36 | Batonex |
AVAX/USDT | $8.97 | $16,780,196 | 03:00:09 04/04/2026 |
| 37 |  Bitunix |
AVAX/USDT | $8.97 | $16,270,043 | 02:57:15 04/04/2026 |
| 38 |  BlockFin |
AVAX/USDT | $8.95 | $14,827,476 | 03:00:15 04/04/2026 |
| 39 |  Websea |
AVAX/USDT | $8.97 | $14,513,384 | 02:57:17 04/04/2026 |
| 40 | Binance |
AVAX/USDT | $8.98 | $14,199,490 | 02:56:52 04/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $8.95 | $13,908,357 | 03:00:17 04/04/2026 |
| 42 |  YEX |
AVAX/USDT | $8.97 | $13,754,962 | 02:57:16 04/04/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.96 | $13,726,477 | 03:00:24 04/04/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $8.96 | $12,862,540 | 03:00:16 04/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.97 | $12,458,820 | 02:54:15 04/04/2026 |
| 46 | BVOX |
AVAX/USDT | $8.98 | $12,266,716 | 02:57:10 04/04/2026 |
| 47 |  Gate |
AVAX/USDT | $8.97 | $12,111,900 | 02:54:19 04/04/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $8.97 | $11,457,713 | 02:57:08 04/04/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $8.97 | $10,911,744 | 02:57:15 04/04/2026 |
| 50 |  BTDUex |
AVAX/USDT | $8.97 | $10,849,140 | 02:57:12 04/04/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $8.96 | $10,653,410 | 03:00:07 04/04/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $8.97 | $10,241,187 | 02:57:18 04/04/2026 |
| 53 |  OneEx |
AVAX/USDT | $8.96 | $9,869,653 | 03:00:08 04/04/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $8.96 | $9,513,016 | 03:00:13 04/04/2026 |
| 55 |  Millionero |
AVAX/USDT | $8.97 | $9,257,435 | 02:57:15 04/04/2026 |
| 56 | Binance |
AVAX/USDC | $8.97 | $9,030,559 | 02:54:15 04/04/2026 |
| 57 |  AscendEX |
AVAX/USDT | $8.97 | $9,028,974 | 02:54:15 04/04/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $8.97 | $8,741,761 | 03:03:16 04/04/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $8.97 | $8,657,526 | 02:57:18 04/04/2026 |
| 60 |  NovaEx |
AVAX/USDT | $8.97 | $8,327,535 | 02:57:16 04/04/2026 |
| 61 |  EagleX |
AVAX/USDT | $8.95 | $8,164,973 | 03:00:15 04/04/2026 |
| 62 |  Bitop |
AVAX/USDT | $8.96 | $7,823,294 | 03:00:16 04/04/2026 |
| 63 |  KuCoin |
AVAX/USDT | $8.97 | $7,731,038 | 02:54:23 04/04/2026 |
| 64 | BTCC |
AVAX/USDT | $8.97 | $7,101,730 | 02:57:10 04/04/2026 |
| 65 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 66 |  UZX |
AVAX/USDT | $8.97 | $7,045,139 | 02:57:15 04/04/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $8.96 | $7,038,670 | 03:00:27 04/04/2026 |
| 68 |  4E |
AVAX/USDT | $8.95 | $7,009,794 | 03:00:12 04/04/2026 |
| 69 |  Zoomex |
AVAX/USDT | $8.96 | $6,945,950 | 02:57:15 04/04/2026 |
| 70 |  Bitget |
AVAX/USDT | $8.97 | $6,857,270 | 02:54:16 04/04/2026 |
| 71 |  Cofinex |
AVAX/USDT | $8.96 | $6,825,299 | 03:00:17 04/04/2026 |
| 72 |  YUBIT |
AVAX/USDT | $8.97 | $6,544,549 | 02:57:15 04/04/2026 |
| 73 | BlockFin |
AVAX/USDT | $8.97 | $6,413,143 | 03:00:11 04/04/2026 |
| 74 | ASTX |
AVAX/USDT | $8.98 | $6,176,510 | 02:57:13 04/04/2026 |
| 75 |  XT.COM |
AVAX/USDT | $8.98 | $6,166,790 | 02:57:13 04/04/2026 |
| 76 |  Ekbit |
AVAX/USDT | $8.96 | $6,162,541 | 03:00:09 04/04/2026 |
| 77 |  Tebbit |
AVAX/USDT | $8.96 | $6,154,053 | 03:00:09 04/04/2026 |
| 78 | CoinP |
AVAX/USDT | $8.95 | $5,936,834 | 03:00:15 04/04/2026 |
| 79 |  BitradeX |
AVAX/USDT | $8.97 | $5,840,378 | 02:54:15 04/04/2026 |
| 80 | LBank |
AVAX/USDT | $8.97 | $5,675,288 | 02:57:10 04/04/2026 |
| 81 | Millionero |
AVAX/USDT | $8.97 | $5,209,910 | 02:57:12 04/04/2026 |
| 82 |  Paribu |
AVAX/TRY | $8.94 | $5,131,584 | 02:59:26 04/04/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $8.95 | $5,114,640 | 03:00:16 04/04/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $8.97 | $5,087,483 | 02:57:16 04/04/2026 |
| 85 |  BitMart |
AVAX/USDT | $8.97 | $5,079,849 | 02:57:12 04/04/2026 |
| 86 |  Echobit |
AVAX/USDT | $8.97 | $4,851,362 | 02:57:16 04/04/2026 |
| 87 |  GroveX |
AVAX/USDT | $8.97 | $4,850,353 | 03:00:11 04/04/2026 |
| 88 |  AstralX |
AVAX/USDT | $8.95 | $4,588,477 | 03:00:15 04/04/2026 |
| 89 |  Phemex |
AVAX/USDT | $8.97 | $4,559,142 | 02:57:16 04/04/2026 |
| 90 | YUBIT |
AVAX/USDT | $8.96 | $4,392,428 | 02:57:08 04/04/2026 |
| 91 | CoinW |
AVAX/USDT | $8.96 | $4,386,700 | 02:54:10 04/04/2026 |
| 92 | Bybit |
AVAX/USDT | $8.97 | $4,258,310 | 02:54:10 04/04/2026 |
| 93 | Coinlocally |
AVAX/USDT | $8.96 | $4,215,305 | 03:00:11 04/04/2026 |
| 94 | EagleX |
AVAX/USDT | $8.94 | $4,187,019 | 03:00:11 04/04/2026 |
| 95 |  SuperEx |
AVAX/USDT | $8.94 | $4,132,912 | 03:00:10 04/04/2026 |
| 96 |  Poloniex |
AVAX/USDT | $8.96 | $4,127,678 | 02:58:53 04/04/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $8.97 | $4,103,546 | 02:57:27 04/04/2026 |
| 98 | NovaEx |
AVAX/USDT | $8.95 | $4,095,153 | 03:00:11 04/04/2026 |
| 99 |  HTX |
AVAX/USDT | $8.97 | $3,986,218 | 02:59:54 04/04/2026 |
| 100 |  Dmex |
AVAX/USD | $8.96 | $3,941,119 | 03:00:15 04/04/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $8.97 | $3,902,978 | 02:56:29 04/04/2026 |
| 102 |  BloFin |
AVAX/USDT | $8.92 | $3,892,094 | 02:42:11 04/04/2026 |
| 103 | Biconomy.com |
AVAX/USDT | $8.97 | $3,716,196 | 02:57:10 04/04/2026 |
| 104 | Hotcoin |
AVAX/USDT | $8.98 | $3,646,319 | 02:57:11 04/04/2026 |
| 105 | Ourbit |
AVAX/USDT | $8.97 | $3,499,091 | 02:57:10 04/04/2026 |
| 106 |  Dexalot |
sAVAX/AVAX | $11.25 | $3,372,201 | 02:57:16 04/04/2026 |
| 107 | OrangeX |
AVAX/USDT | $8.98 | $3,359,998 | 02:57:08 04/04/2026 |
| 108 | UZX |
AVAX/USDT | $8.98 | $3,334,013 | 02:57:10 04/04/2026 |
| 109 | IBIT Global |
AVAX/USDT | $8.96 | $3,205,056 | 03:00:09 04/04/2026 |
| 110 |  KCEX |
AVAX/USDT | $8.97 | $3,145,343 | 02:57:15 04/04/2026 |
| 111 | MEXC |
AVAX/USDT | $8.98 | $3,007,330 | 02:57:08 04/04/2026 |
| 112 |  XXKK |
AVAX/USDT | $8.98 | $2,949,788 | 02:57:11 04/04/2026 |
| 113 | YEX |
AVAXC/USDT | $8.95 | $2,816,387 | 03:00:12 04/04/2026 |
| 114 |  Grvt |
AVAX/USDT | $8.96 | $2,749,706 | 03:00:16 04/04/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $8.97 | $2,540,588 | 03:00:08 04/04/2026 |
| 116 | Azbit |
AVAX/USDC | $8.97 | $2,537,189 | 02:54:07 04/04/2026 |
| 117 | BitradeX |
AVAX/USDT | $8.98 | $2,479,193 | 02:54:08 04/04/2026 |
| 118 | BITmarkets |
AVAX/USD | $8.95 | $2,452,854 | 03:00:10 04/04/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $8.97 | $2,431,654 | 02:57:17 04/04/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $8.96 | $2,396,610 | 03:00:08 04/04/2026 |
| 121 | BTSE |
AVAX/USDT | $8.97 | $2,393,658 | 02:57:12 04/04/2026 |
| 122 | BITmarkets |
AVAX/USDT | $8.96 | $2,393,575 | 03:00:10 04/04/2026 |
| 123 |  OKX |
AVAX/USDT | $8.97 | $2,383,151 | 02:56:53 04/04/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $8.97 | $2,377,209 | 02:57:13 04/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $8.97 | $2,364,019 | 02:57:26 04/04/2026 |
| 126 |  Cryptomus |
AVAX/USDT | $8.97 | $2,323,294 | 02:57:11 04/04/2026 |
| 127 | AscendEX |
AVAX/USDT | $8.99 | $2,273,699 | 02:54:11 04/04/2026 |
| 128 |  MGBX |
AVAX/USDT | $8.95 | $2,264,758 | 03:00:16 04/04/2026 |
| 129 | Binance |
AVAX/USD | $8.95 | $2,264,046 | 02:54:51 04/04/2026 |
| 130 |  BitTap |
AVAX/USDT | $8.95 | $2,260,128 | 03:00:17 04/04/2026 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $8.97 | $2,246,263 | 02:59:23 04/04/2026 |
| 132 | Phemex |
AVAX/USDT | $8.99 | $2,226,841 | 02:57:10 04/04/2026 |
| 133 | BloFin |
AVAX/USDT | $8.96 | $2,190,572 | 02:48:24 04/04/2026 |
| 134 | HTX |
AVAX/USDT | $8.96 | $2,177,987 | 02:54:16 04/04/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $8.95 | $2,016,910 | 03:00:13 04/04/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $8.96 | $1,958,003 | 02:57:19 04/04/2026 |
| 137 |  Ju.com |
AVAX/USDT | $8.97 | $1,937,789 | 02:57:12 04/04/2026 |
| 138 | Echobit |
AVAX/USDT | $8.98 | $1,842,368 | 02:57:09 04/04/2026 |
| 139 | Binance |
AVAX/TRY | $8.96 | $1,805,358 | 02:56:54 04/04/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $8.96 | $1,783,414 | 03:00:11 04/04/2026 |
| 141 | KuCoin |
AVAX/USDT | $8.97 | $1,637,591 | 02:54:19 04/04/2026 |
| 142 | Hibt |
AVAX/USDT | $8.97 | $1,617,312 | 02:54:12 04/04/2026 |
| 143 |  Bitfinex |
AVAX/USDT | $8.97 | $1,558,305 | 02:57:15 04/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.13 | $1,554,612 | 03:00:10 04/04/2026 |
| 145 |  SunX |
AVAX/USDT | $8.96 | $1,527,435 | 03:03:17 04/04/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $8.95 | $1,518,828 | 03:00:15 04/04/2026 |
| 147 | Paribu |
AVAX/USDT | $8.97 | $1,494,417 | 02:59:26 04/04/2026 |
| 148 |  BitKan |
AVAX/USDT | $8.96 | $1,457,608 | 03:00:12 04/04/2026 |
| 149 |  BiFinance |
AVAX/USDT | $8.93 | $1,447,138 | 02:42:11 04/04/2026 |
| 150 |  Coinstore |
AVAX/USDT | $8.98 | $1,437,086 | 02:57:08 04/04/2026 |
| 151 | Dexalot |
AVAX/USDC | $8.96 | $1,386,816 | 02:57:16 04/04/2026 |
| 152 | Toobit |
AVAX/USDT | $8.97 | $1,383,189 | 02:57:11 04/04/2026 |
| 153 |  Kraken |
AVAX/USD | $8.97 | $1,365,521 | 02:59:54 04/04/2026 |
| 154 |  Upbit |
AVAX/KRW | $8.99 | $1,358,014 | 02:56:23 04/04/2026 |
| 155 | Binance |
AVAX/USDC | $8.97 | $1,356,421 | 02:56:54 04/04/2026 |
| 156 | Bitget |
AVAX/USDT | $8.97 | $1,347,997 | 02:54:08 04/04/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $8.97 | $1,342,059 | 02:57:10 04/04/2026 |
| 158 |  AlphaX |
AVAX/USDT | $8.97 | $1,333,998 | 02:57:15 04/04/2026 |
| 159 | Tapbit |
AVAX/USDT | $8.97 | $1,315,738 | 02:57:09 04/04/2026 |
| 160 | Dexalot |
AVAX/USDT | $8.97 | $1,300,928 | 02:57:16 04/04/2026 |
| 161 | Zoomex |
AVAX/USDT | $8.96 | $1,279,320 | 02:51:07 04/04/2026 |
| 162 |  Binance TR |
AVAX/TRY | $8.96 | $1,226,858 | 02:57:13 04/04/2026 |
| 163 | BingX |
AVAX/USDT | $8.97 | $1,199,178 | 02:54:12 04/04/2026 |
| 164 | KCEX |
AVAX/USDC | $8.97 | $1,174,610 | 02:57:15 04/04/2026 |
| 165 | KTX |
AVAX/USDT | $8.96 | $991,367 | 03:00:09 04/04/2026 |
| 166 | YEX |
AVAX/USD | $8.94 | $985,030 | 03:00:16 04/04/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $8.94 | $951,456 | 02:57:08 04/04/2026 |
| 168 |  Deribit |
AVAX/USDC | $8.92 | $935,601 | 02:51:51 04/04/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $8.97 | $872,311 | 02:57:09 04/04/2026 |
| 170 | Bitunix |
AVAX/USDT | $8.97 | $858,463 | 02:57:11 04/04/2026 |
| 171 | Bitcastle |
AVAX/USDT | $8.96 | $828,986 | 03:00:12 04/04/2026 |
| 172 | Millionero |
AVAX/USDC | $8.93 | $822,498 | 02:57:12 04/04/2026 |
| 173 |  Coinbase International Exchange |
AVAX/USDC | $8.97 | $810,981 | 03:00:16 04/04/2026 |
| 174 | Gate |
AVAX/USDT | $8.97 | $782,219 | 02:56:24 04/04/2026 |
| 175 | Hotcoin |
AVAX/USD | $8.96 | $782,169 | 02:57:18 04/04/2026 |
| 176 | MGBX |
AVAX/USDT | $8.96 | $775,319 | 03:00:12 04/04/2026 |
| 177 |  BYDFi |
AVAX/USDT | $8.95 | $773,859 | 03:00:15 04/04/2026 |
| 178 |  Pionex |
AVAX/USDT | $8.98 | $754,871 | 02:57:09 04/04/2026 |
| 179 | Ekbit |
AVAX/USDT | $8.95 | $717,814 | 03:00:16 04/04/2026 |
| 180 |  EdgeX |
AVAX/USD | $8.97 | $715,426 | 03:03:15 04/04/2026 |
| 181 | Koinbay |
AVAX/USDT | $8.97 | $712,412 | 02:54:07 04/04/2026 |
| 182 | WHXEX |
AVAX/USDT | $8.97 | $707,450 | 02:57:08 04/04/2026 |
| 183 | idax exchange |
AVAX/USDT | $8.96 | $704,821 | 03:00:11 04/04/2026 |
| 184 | Bitbaby |
AVAX/USDT | $8.99 | $677,053 | 02:57:09 04/04/2026 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $8.96 | $676,833 | 03:00:11 04/04/2026 |
| 186 |  BigONE |
AVAX/USDT | $8.98 | $675,636 | 02:57:12 04/04/2026 |
| 187 |  Picol |
AVAX/USDT | $8.96 | $664,065 | 03:00:09 04/04/2026 |
| 188 |  AllinX |
AVAX/USDT | $8.96 | $659,383 | 03:00:10 04/04/2026 |
| 189 |  Lighter |
AVAX/USDC | $8.97 | $651,349 | 02:57:15 04/04/2026 |
| 190 | Aivora Exchange |
AVAX/USDT | $8.95 | $641,383 | 03:00:13 04/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $8.97 | $636,652 | 02:54:07 04/04/2026 |
| 192 |  Bithumb |
AVAX/KRW | $8.98 | $630,572 | 02:59:54 04/04/2026 |
| 193 | Phemex |
AVAX/USDC | $8.97 | $626,641 | 02:57:16 04/04/2026 |
| 194 | CrypFine |
AVAX/USDT | $8.94 | $613,699 | 03:00:07 04/04/2026 |
| 195 |  LeveX |
AVAX/USDT | $8.95 | $565,029 | 03:00:16 04/04/2026 |
| 196 | WhiteBIT |
AVAX/TRY | $8.92 | $553,609 | 02:57:08 04/04/2026 |
| 197 | Bitbaby |
AVAX/USDC | $8.97 | $542,735 | 02:57:16 04/04/2026 |
| 198 |  HyperPay Futures |
AVAX/USDT | $8.97 | $534,149 | 03:03:16 04/04/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $8.95 | $523,661 | 02:59:53 04/04/2026 |
| 200 | EasiCoin |
AVAX/USDT | $8.99 | $513,251 | 02:57:12 04/04/2026 |
| 201 | SunX |
AVAX/USDT | $8.97 | $513,131 | 02:57:18 04/04/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $8.97 | $507,996 | 02:54:11 04/04/2026 |
| 203 | Cofinex |
AVAX/USD | $8.96 | $501,996 | 03:00:17 04/04/2026 |
| 204 |  Extended |
AVAX/USD | $8.95 | $499,889 | 03:00:16 04/04/2026 |
| 205 |  OpenOcean |
AVAX/USDC.e | $9.06 | $486,299 | 02:57:07 04/04/2026 |
| 206 | OpenOcean |
USDC.e/AVAX | $1.00 | $482,851 | 02:57:07 04/04/2026 |
| 207 |  Bitrue |
AVAX/USDT | $8.97 | $425,921 | 02:57:09 04/04/2026 |
| 208 |  ZKE |
AVAX/USDT | $8.96 | $422,877 | 03:00:10 04/04/2026 |
| 209 | Bitrue |
AVAX/USDT | $8.97 | $421,369 | 02:57:17 04/04/2026 |
| 210 | BYDFi |
AVAX/USDT | $8.98 | $419,374 | 02:57:11 04/04/2026 |
| 211 | Bitrue |
AVAX/XRP | $8.99 | $417,274 | 02:57:09 04/04/2026 |
| 212 | MEXC |
AVAX/USD | $8.96 | $413,807 | 02:54:16 04/04/2026 |
| 213 | Phemex |
AVAX/USDC | $8.98 | $413,375 | 02:57:10 04/04/2026 |
| 214 | Bitrue |
AVAX/USD1 | $8.97 | $411,998 | 02:57:09 04/04/2026 |
| 215 | Koinbay |
AVAX/USDC | $8.97 | $400,324 | 02:54:07 04/04/2026 |
| 216 | Tebbit |
AVAX/USDT | $8.97 | $399,512 | 02:57:16 04/04/2026 |
| 217 | Binance |
AVAX/BTC | $8.97 | $399,152 | 02:56:52 04/04/2026 |
| 218 | WHXEX |
AVAX/USDC | $8.96 | $397,334 | 03:00:09 04/04/2026 |
| 219 | idax exchange |
AVAX/USDC | $8.96 | $397,315 | 03:00:11 04/04/2026 |
| 220 | Bitunix |
AVAX/USDC | $8.97 | $389,791 | 02:54:15 04/04/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USD | $8.97 | $384,653 | 02:57:08 04/04/2026 |
| 222 | Pionex |
AVAX/USDT | $8.97 | $380,233 | 02:57:16 04/04/2026 |
| 223 |  Niza.io |
AVAX/USD | $8.97 | $378,014 | 02:54:12 04/04/2026 |
| 224 | WEEX |
AVAX/USDT | $8.95 | $370,052 | 02:57:11 04/04/2026 |
| 225 |  Blynex |
AVAX/USDT | $8.97 | $360,663 | 02:57:11 04/04/2026 |
| 226 |  Antarctic |
AVAX/USDT | $8.96 | $345,683 | 03:03:16 04/04/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $8.97 | $343,593 | 02:54:08 04/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $8.97 | $343,555 | 02:57:11 04/04/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $8.97 | $343,546 | 02:57:08 04/04/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $8.97 | $343,432 | 03:00:11 04/04/2026 |
| 231 |  PointPay |
AVAX/USDT | $8.97 | $339,482 | 02:57:08 04/04/2026 |
| 232 | Ulink |
AVAX/USDT | $8.97 | $336,953 | 02:57:19 04/04/2026 |
| 233 | Bitrue |
AVAX/SOL | $8.97 | $336,694 | 02:57:09 04/04/2026 |
| 234 | BitTap |
AVAX/USDT | $8.95 | $334,555 | 03:00:10 04/04/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $8.99 | $332,774 | 03:00:10 04/04/2026 |
| 236 | MEXC |
AVAX/EUR | $8.96 | $321,530 | 02:54:11 04/04/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $8.97 | $296,455 | 02:57:11 04/04/2026 |
| 238 | KCEX |
AVAX/USDT | $8.99 | $295,262 | 02:57:12 04/04/2026 |
| 239 |  Nivex |
AVAX/USDT | $8.96 | $283,271 | 03:00:09 04/04/2026 |
| 240 | Crypto.com Exchange |
AVAX/USDT | $8.94 | $279,095 | 02:57:08 04/04/2026 |
| 241 | Bitunix |
AVAX/USD | $8.96 | $277,004 | 02:54:15 04/04/2026 |
| 242 | Poloniex |
AVAX/USDT | $8.97 | $274,564 | 02:57:16 04/04/2026 |
| 243 | WHXEX |
AVAX/BTC | $8.96 | $254,668 | 02:57:08 04/04/2026 |
| 244 | 4E |
AVAX/USDT | $8.97 | $249,144 | 02:54:15 04/04/2026 |
| 245 | Cofinex |
AVAX/USDC | $8.96 | $247,294 | 03:00:17 04/04/2026 |
| 246 | MEXC |
AVAX/USDC | $8.97 | $247,117 | 02:54:11 04/04/2026 |
| 247 | NovaEx |
AVAX/USD | $8.96 | $245,193 | 02:57:16 04/04/2026 |
| 248 | Gate |
AVAX/USDT | $8.97 | $241,983 | 02:54:50 04/04/2026 |
| 249 |  Bitazza |
AVAX/USDT | $8.94 | $240,515 | 03:00:13 04/04/2026 |
| 250 | BITmarkets |
AVAX/USDC | $8.95 | $239,532 | 03:00:10 04/04/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $8.96 | $239,516 | 03:00:08 04/04/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $8.97 | $236,853 | 03:00:15 04/04/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $8.97 | $236,850 | 03:00:16 04/04/2026 |
| 254 | HitBTC |
AVAX/USDT | $8.97 | $236,822 | 02:57:15 04/04/2026 |
| 255 | CoinTR |
AVAX/TRY | $8.96 | $232,109 | 02:54:07 04/04/2026 |
| 256 | WHXEX |
AVAX/ETH | $8.97 | $222,672 | 02:57:08 04/04/2026 |
| 257 | AlphaX |
AVAX/USDT | $8.95 | $214,071 | 03:00:07 04/04/2026 |
| 258 | Bitfinex |
AVAX/USD | $8.96 | $209,491 | 02:59:54 04/04/2026 |
| 259 | MEXC |
AVAX/USDC | $8.97 | $200,932 | 02:54:16 04/04/2026 |
| 260 |  Coincall |
AVAX/USD | $8.98 | $199,783 | 03:03:16 04/04/2026 |
| 261 |  Bullish |
AVAX/USDC | $8.94 | $189,565 | 02:54:08 04/04/2026 |
| 262 |  TGEX |
AVAX/USDT | $8.74 | $180,853 | 03:00:15 04/04/2026 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $8.97 | $176,766 | 02:59:23 04/04/2026 |
| 264 |  Bitbank |
AVAX/JPY | $9.00 | $175,659 | 02:57:11 04/04/2026 |
| 265 | WEEX |
AVAX/USDC | $8.97 | $173,703 | 02:57:11 04/04/2026 |
| 266 |  Aster |
AVAX/USDT | $8.96 | $168,189 | 02:54:15 04/04/2026 |
| 267 |  Nonkyc.io Exchange |
AVAX/USDT | $8.97 | $160,412 | 03:00:12 04/04/2026 |
| 268 |  Bit2Me |
AVAX/USDC | $8.97 | $148,967 | 02:57:09 04/04/2026 |
| 269 |  Globe Derivative Exchange |
AVAX/USD | $8.95 | $147,640 | 03:00:17 04/04/2026 |
| 270 | Bybit |
AVAX/USDC | $8.97 | $143,417 | 02:54:10 04/04/2026 |
| 271 | XT.COM |
AVAX/USDC | $8.97 | $135,527 | 02:57:13 04/04/2026 |
| 272 |  CoinEx |
AVAX/USDT | $8.96 | $133,855 | 02:59:23 04/04/2026 |
| 273 |  C-Patex |
AVAX/USDT | $8.97 | $130,848 | 02:57:15 04/04/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $8.92 | $130,283 | 02:57:08 04/04/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $8.96 | $124,198 | 02:57:16 04/04/2026 |
| 276 |  Pacifica |
AVAX/USD | $8.97 | $117,058 | 03:03:15 04/04/2026 |
| 277 |  Koinpark |
AVAX/USDT | $8.96 | $114,947 | 03:00:15 04/04/2026 |
| 278 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,194 | 03:00:15 04/04/2026 |
| 279 | Bitfinex |
AVAX/BTC | $8.97 | $104,736 | 02:59:23 04/04/2026 |
| 280 |  Gemini |
AVAX/USDC | $8.96 | $101,727 | 02:56:54 04/04/2026 |
| 281 | Gemini |
AVAX/GUSD | $8.96 | $101,689 | 02:59:53 04/04/2026 |
| 282 | Gemini |
AVAX/USD | $8.96 | $101,689 | 02:59:53 04/04/2026 |
| 283 |  THORChain |
AVAX/RUNE | $8.96 | $101,346 | 02:57:08 04/04/2026 |
| 284 | Binance |
AVAX/ETH | $8.97 | $89,358.09 | 02:56:54 04/04/2026 |
| 285 | BYDFi |
AVAX/USDC | $8.95 | $89,201.26 | 03:00:15 04/04/2026 |
| 286 | Kraken |
AVAX/EUR | $8.95 | $86,895.54 | 02:59:24 04/04/2026 |
| 287 | Bit2Me |
AVAX/EUR | $8.95 | $86,643.43 | 02:57:09 04/04/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $8.96 | $83,981.38 | 02:56:59 04/04/2026 |
| 289 | Binance |
AVAX/EUR | $8.95 | $82,034.75 | 02:56:54 04/04/2026 |
| 290 | LeveX |
AVAX/USDC | $8.95 | $75,124.92 | 03:00:16 04/04/2026 |
| 291 | Binance |
AVAX/FDUSD | $8.97 | $71,992.10 | 02:56:52 04/04/2026 |
| 292 | Crypto.com Exchange |
AVAX/USD | $8.95 | $68,099.73 | 02:42:18 04/04/2026 |
| 293 | Bitfinex |
AVAX/USDT | $8.94 | $67,563.88 | 02:59:23 04/04/2026 |
| 294 | Cofinex |
AVAX/USDT | $8.97 | $62,070.22 | 03:00:10 04/04/2026 |
| 295 | Bitbaby |
AVAX/USDC | $8.98 | $61,105.27 | 02:57:09 04/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $8.97 | $57,688.47 | 03:00:10 04/04/2026 |
| 297 | Bitrue |
AVAX/USDC | $8.98 | $56,164.78 | 02:57:09 04/04/2026 |
| 298 | Kraken |
AVAX/USDC | $8.95 | $49,541.83 | 02:59:54 04/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $8.94 | $49,297.10 | 02:56:29 04/04/2026 |
| 300 |  XBO.com |
AVAX/USD | $8.97 | $44,714.58 | 02:57:08 04/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,235,942 với tỷ giá $8.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.