Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $35.47 | $1,479,604,045 | 10:00:23 19/09/2025 |
2 | ![]() |
AVAX/USDT | $35.49 | $1,275,778,695 | 09:54:16 19/09/2025 |
3 | ![]() |
AVAX/USDT | $35.48 | $931,155,404 | 09:57:15 19/09/2025 |
4 | ![]() |
AVAX/USDT | $35.49 | $755,334,338 | 09:54:17 19/09/2025 |
5 | ![]() |
AVAX/USDT | $35.45 | $634,909,786 | 10:00:17 19/09/2025 |
6 | ![]() |
AVAX/USDT | $35.37 | $628,852,775 | 10:03:16 19/09/2025 |
7 | ![]() |
AVAX/USDT | $35.48 | $594,250,827 | 09:57:16 19/09/2025 |
8 | ![]() |
AVAX/USDT | $35.48 | $542,431,655 | 09:57:16 19/09/2025 |
9 | ![]() |
AVAX/USDT | $35.49 | $533,429,671 | 09:57:16 19/09/2025 |
10 | ![]() |
AVAX/USDT | $35.49 | $470,048,222 | 09:54:17 19/09/2025 |
11 | ![]() |
AVAX/USDT | $35.47 | $448,073,500 | 09:57:19 19/09/2025 |
12 | ![]() |
AVAX/USDT | $35.48 | $442,034,298 | 09:57:18 19/09/2025 |
13 | ![]() |
AVAX/USDT | $35.37 | $372,704,284 | 10:03:17 19/09/2025 |
14 | ![]() |
AVAX/USDT | $35.52 | $356,207,717 | 09:57:16 19/09/2025 |
15 | ![]() |
AVAX/USDT | $35.56 | $353,931,523 | 09:55:33 19/09/2025 |
16 | ![]() |
AVAX/USDT | $35.51 | $332,784,758 | 09:57:15 19/09/2025 |
17 | ![]() |
AVAX/USDT | $35.37 | $329,826,293 | 10:03:16 19/09/2025 |
18 | ![]() |
AVAX/USDT | $35.52 | $310,602,845 | 09:54:16 19/09/2025 |
19 | ![]() |
AVAX/USDT | $35.39 | $309,304,940 | 10:03:17 19/09/2025 |
20 | ![]() |
AVAX/USDT | $35.37 | $305,910,224 | 10:03:16 19/09/2025 |
21 | ![]() |
AVAX/USDT | $35.50 | $302,398,683 | 09:54:24 19/09/2025 |
22 | ![]() |
AVAX/USDT | $35.48 | $280,961,934 | 09:57:16 19/09/2025 |
23 | ![]() |
AVAX/USDT | $35.51 | $280,584,507 | 09:57:10 19/09/2025 |
24 | ![]() |
AVAX/USDT | $35.51 | $259,257,183 | 09:56:54 19/09/2025 |
25 | ![]() |
AVAX/USDT | $35.43 | $213,905,601 | 10:00:16 19/09/2025 |
26 | ![]() |
AVAX/USDT | $35.45 | $210,619,472 | 10:00:16 19/09/2025 |
27 | ![]() |
AVAX/USD | $35.53 | $196,055,664 | 09:57:16 19/09/2025 |
28 | ![]() |
AVAX/USDT | $35.44 | $187,518,506 | 09:57:18 19/09/2025 |
29 | ![]() |
AVAX/USDT | $35.45 | $185,607,297 | 10:00:20 19/09/2025 |
30 | ![]() |
AVAX/USDT | $35.47 | $158,847,942 | 10:00:20 19/09/2025 |
31 | ![]() |
AVAX/USDT | $35.55 | $155,332,798 | 09:57:16 19/09/2025 |
32 | ![]() |
AVAX/USDT | $35.53 | $147,807,046 | 09:57:11 19/09/2025 |
33 | ![]() |
AVAX/USDT | $35.48 | $146,315,935 | 10:00:18 19/09/2025 |
34 | ![]() |
AVAX/USDT | $35.48 | $140,504,075 | 09:57:17 19/09/2025 |
35 | ![]() |
AVAX/USDT | $35.56 | $137,521,646 | 09:54:11 19/09/2025 |
36 | ![]() |
AVAX/USDT | $37.52 | $137,298,751 | 09:57:17 19/09/2025 |
37 | ![]() |
AVAX/USDT | $35.52 | $137,020,483 | 09:57:17 19/09/2025 |
38 | ![]() |
AVAX/USDT | $35.56 | $129,574,924 | 09:51:16 19/09/2025 |
39 | ![]() |
AVAX/USDT | $35.49 | $128,846,245 | 10:00:11 19/09/2025 |
40 | ![]() |
AVAX/USDT | $35.48 | $126,058,611 | 09:57:19 19/09/2025 |
41 | ![]() |
AVAX/USDT | $35.49 | $120,566,264 | 09:57:15 19/09/2025 |
42 | ![]() |
AVAX/USDT | $35.51 | $115,060,494 | 09:57:11 19/09/2025 |
43 | ![]() |
AVAX/USDT | $35.38 | $114,499,786 | 10:03:07 19/09/2025 |
44 | ![]() |
AVAX/USDT | $35.41 | $113,618,926 | 09:57:15 19/09/2025 |
45 | ![]() |
AVAX/USDT | $35.52 | $109,178,706 | 10:00:17 19/09/2025 |
46 | ![]() |
AVAX/USDT | $35.37 | $106,994,592 | 10:03:15 19/09/2025 |
47 | ![]() |
AVAX/USD | $35.52 | $105,318,025 | 09:57:17 19/09/2025 |
48 | ![]() |
AVAX/USDT | $35.49 | $103,477,495 | 10:00:16 19/09/2025 |
49 | ![]() |
AVAX/USDT | $35.49 | $101,954,953 | 09:45:15 19/09/2025 |
50 | ![]() |
AVAX/USDT | $35.48 | $94,683,267 | 09:57:17 19/09/2025 |
51 | ![]() |
AVAX/USDT | $35.53 | $93,320,598 | 10:00:16 19/09/2025 |
52 | ![]() |
AVAX/USDT | $35.50 | $92,263,076 | 09:57:16 19/09/2025 |
53 | ![]() |
AVAX/USDT | $35.37 | $90,350,120 | 10:03:17 19/09/2025 |
54 | ![]() |
AVAX/USDT | $35.51 | $89,356,117 | 09:57:07 19/09/2025 |
55 | ![]() |
AVAX/USDT | $35.51 | $88,065,970 | 09:57:17 19/09/2025 |
56 | ![]() |
AVAX/USDT | $35.49 | $85,400,322 | 09:57:16 19/09/2025 |
57 | ![]() |
AVAX/USD | $35.51 | $82,689,840 | 09:56:56 19/09/2025 |
58 | ![]() |
AVAX/USDT | $35.57 | $82,200,941 | 09:57:10 19/09/2025 |
59 | ![]() |
AVAX/USDC | $35.47 | $80,392,640 | 09:54:16 19/09/2025 |
60 | ![]() |
AVAX/USDT | $35.39 | $73,982,860 | 10:03:07 19/09/2025 |
61 | ![]() |
AVAX/USDT | $35.52 | $71,158,689 | 09:57:11 19/09/2025 |
62 | ![]() |
AVAX/USDT | $35.49 | $69,948,559 | 09:57:17 19/09/2025 |
63 | ![]() |
AVAX/USDT | $35.51 | $67,881,331 | 09:57:17 19/09/2025 |
64 | ![]() |
AVAX/USDT | $35.47 | $61,448,635 | 09:59:54 19/09/2025 |
65 | ![]() |
AVAX/USDT | $35.45 | $60,798,672 | 10:00:16 19/09/2025 |
66 | ![]() |
AVAX/USDT | $35.39 | $59,584,837 | 10:03:11 19/09/2025 |
67 | ![]() |
AVAX/USDT | $35.53 | $59,565,692 | 09:57:10 19/09/2025 |
68 | ![]() |
AVAX/USDT | $35.38 | $59,323,910 | 10:03:09 19/09/2025 |
69 | ![]() |
AVAX/USDT | $35.53 | $59,009,514 | 09:57:10 19/09/2025 |
70 | ![]() |
AVAX/USDT | $35.61 | $56,697,511 | 09:48:11 19/09/2025 |
71 | ![]() |
AVAX/USDT | $35.45 | $55,411,905 | 10:00:17 19/09/2025 |
72 | ![]() |
AVAX/USDT | $35.48 | $54,411,312 | 09:57:18 19/09/2025 |
73 | ![]() |
AVAX/USDT | $35.51 | $53,898,297 | 09:57:17 19/09/2025 |
74 | ![]() |
AVAX/USDT | $35.53 | $52,716,626 | 09:54:08 19/09/2025 |
75 | ![]() |
AVAX/USDC | $35.55 | $51,968,424 | 09:56:42 19/09/2025 |
76 | ![]() |
AVAX/USD | $35.49 | $51,467,980 | 09:54:51 19/09/2025 |
77 | ![]() |
AVAX/USDT | $35.36 | $51,200,579 | 10:03:15 19/09/2025 |
78 | ![]() |
AVAX/USDT | $35.52 | $51,126,325 | 09:57:11 19/09/2025 |
79 | ![]() |
AVAX/KRW | $35.41 | $50,261,478 | 09:56:53 19/09/2025 |
80 | ![]() |
AVAX/USDT | $35.52 | $49,547,359 | 09:57:12 19/09/2025 |
81 | ![]() |
ARENA/AVAX | $35.31 | $48,460,263 | 09:57:10 19/09/2025 |
82 | ![]() |
AVAX/USDT | $35.51 | $47,855,588 | 09:56:53 19/09/2025 |
83 | ![]() |
AVAX/USDT | $35.38 | $47,542,672 | 10:03:12 19/09/2025 |
84 | ![]() |
AVAX/USDT | $35.58 | $47,086,495 | 09:48:11 19/09/2025 |
85 | ![]() |
AVAX/USDT | $35.36 | $44,615,079 | 10:03:17 19/09/2025 |
86 | ![]() |
AVAX/USDT | $35.49 | $42,888,980 | 10:00:30 19/09/2025 |
87 | ![]() |
AVAX/USDT | $35.52 | $38,741,056 | 09:57:10 19/09/2025 |
88 | ![]() |
AVAX/USDT | $35.37 | $37,393,962 | 10:03:10 19/09/2025 |
89 | ![]() |
AVAX/USDT | $35.49 | $37,167,736 | 10:00:16 19/09/2025 |
90 | ![]() |
AVAXC/USDT | $35.39 | $36,555,259 | 10:03:08 19/09/2025 |
91 | ![]() |
AVAX/USDC | $35.49 | $36,512,847 | 10:00:16 19/09/2025 |
92 | ![]() |
AVAX/USDT | $35.52 | $34,717,610 | 09:57:09 19/09/2025 |
93 | ![]() |
AVAX/USDT | $35.55 | $33,826,696 | 09:54:08 19/09/2025 |
94 | ![]() |
AVAX/USDT | $35.51 | $32,876,934 | 09:57:10 19/09/2025 |
95 | ![]() |
AVAX/USDT | $35.47 | $32,228,105 | 09:57:18 19/09/2025 |
96 | ![]() |
AVAX/USDT | $35.43 | $29,627,064 | 09:45:07 19/09/2025 |
97 | ![]() |
AVAX/USDT | $35.50 | $28,439,934 | 10:00:11 19/09/2025 |
98 | ![]() |
AVAX/USDT | $35.56 | $27,234,898 | 09:48:15 19/09/2025 |
99 | ![]() |
AVAX/USDT | $35.55 | $26,384,826 | 09:48:20 19/09/2025 |
100 | ![]() |
AVAX/USDT | $35.67 | $26,339,564 | 09:24:18 19/09/2025 |
101 | ![]() |
AVAX/USDT | $35.55 | $25,795,508 | 09:59:23 19/09/2025 |
102 | ![]() |
AVAX/USDT | $35.51 | $25,668,989 | 09:54:11 19/09/2025 |
103 | ![]() |
AVAX/USDT | $35.47 | $25,589,354 | 09:59:53 19/09/2025 |
104 | ![]() |
AVAX/USDT | $35.50 | $25,314,142 | 09:57:16 19/09/2025 |
105 | ![]() |
AVAX/USDC | $35.36 | $25,076,099 | 10:03:17 19/09/2025 |
106 | ![]() |
AVAX/USDT | $35.52 | $24,425,673 | 09:57:17 19/09/2025 |
107 | ![]() |
AVAX/USDT | $35.36 | $24,231,222 | 10:03:15 19/09/2025 |
108 | ![]() |
AVAX/USD | $35.49 | $23,911,048 | 09:59:24 19/09/2025 |
109 | ![]() |
AVAX/USDT | $35.53 | $23,521,554 | 09:54:11 19/09/2025 |
110 | ![]() |
AVAX/USDT | $35.51 | $21,918,027 | 09:57:11 19/09/2025 |
111 | ![]() |
AVAX/USDT | $35.52 | $21,050,961 | 09:57:09 19/09/2025 |
112 | ![]() |
AVAX/USDT | $35.52 | $20,026,980 | 09:57:12 19/09/2025 |
113 | ![]() |
AVAX/USDT | $35.38 | $19,849,072 | 10:03:07 19/09/2025 |
114 | ![]() |
AVAX/USDT | $35.49 | $19,298,429 | 09:57:16 19/09/2025 |
115 | ![]() |
AVAX/USDT | $35.51 | $19,290,164 | 09:57:22 19/09/2025 |
116 | ![]() |
AVAX/USD | $35.35 | $18,444,540 | 10:03:17 19/09/2025 |
117 | ![]() |
AVAX/USDT | $35.51 | $17,415,913 | 09:54:15 19/09/2025 |
118 | ![]() |
AVAX/USDT | $35.53 | $17,206,970 | 09:57:10 19/09/2025 |
119 | ![]() |
AVAX/USDT | $35.48 | $16,960,572 | 09:57:17 19/09/2025 |
120 | ![]() |
AVAX/USDT | $35.56 | $16,169,544 | 09:51:10 19/09/2025 |
121 | ![]() |
AVAX/USDT | $35.46 | $16,158,529 | 09:59:54 19/09/2025 |
122 | ![]() |
AVAX/USDT | $35.49 | $15,826,196 | 10:00:11 19/09/2025 |
123 | ![]() |
AVAX/USDT | $35.57 | $14,377,497 | 09:57:10 19/09/2025 |
124 | ![]() |
AVAX/USDT | $35.58 | $14,250,316 | 09:57:11 19/09/2025 |
125 | ![]() |
AVAX/USDT | $35.49 | $14,106,746 | 09:45:10 19/09/2025 |
126 | ![]() |
AVAX/USDT | $35.49 | $13,826,596 | 09:57:16 19/09/2025 |
127 | ![]() |
AVAX/USDT | $35.60 | $13,512,465 | 09:48:08 19/09/2025 |
128 | ![]() |
AVAX/USDT | $35.46 | $13,493,885 | 09:59:53 19/09/2025 |
129 | ![]() |
AVAX/USDT | $35.51 | $13,022,404 | 09:54:12 19/09/2025 |
130 | ![]() |
AVAX/USDT | $35.52 | $12,984,794 | 09:57:10 19/09/2025 |
131 | ![]() |
AVAX/USDT | $35.51 | $12,461,173 | 09:57:13 19/09/2025 |
132 | ![]() |
AVAX/USD | $35.50 | $12,383,626 | 09:59:23 19/09/2025 |
133 | ![]() |
AVAX/USDT | $35.46 | $11,934,374 | 09:57:17 19/09/2025 |
134 | ![]() |
AVAX/USDT | $35.57 | $11,800,005 | 09:51:07 19/09/2025 |
135 | ![]() |
AVAX/TRY | $35.36 | $11,563,895 | 09:56:54 19/09/2025 |
136 | ![]() |
AVAX/USDT | $35.39 | $11,559,724 | 10:03:08 19/09/2025 |
137 | ![]() |
AVAX/USDC | $35.54 | $11,435,708 | 09:48:11 19/09/2025 |
138 | ![]() |
AVAX/USDT | $35.52 | $11,286,749 | 09:57:10 19/09/2025 |
139 | ![]() |
AVAX/USDT | $35.48 | $10,966,869 | 10:00:09 19/09/2025 |
140 | ![]() |
AVAX/USDT | $35.47 | $9,838,025 | 10:00:12 19/09/2025 |
141 | ![]() |
AVAX/USDT | $35.52 | $9,832,143 | 09:57:10 19/09/2025 |
142 | ![]() |
AVAX/USDT | $35.53 | $9,483,867 | 09:57:09 19/09/2025 |
143 | ![]() |
AVAX/USDT | $35.52 | $9,367,705 | 09:57:12 19/09/2025 |
144 | ![]() |
AVAX/USDT | $35.48 | $9,356,910 | 09:57:18 19/09/2025 |
145 | ![]() |
AVAX/USDT | $35.39 | $9,281,305 | 10:03:11 19/09/2025 |
146 | ![]() |
AVAX/KRW | $35.39 | $9,236,464 | 09:59:53 19/09/2025 |
147 | ![]() |
AVAX/USDT | $35.51 | $9,157,909 | 09:45:27 19/09/2025 |
148 | ![]() |
AVAX/USDC | $35.59 | $8,926,906 | 09:57:16 19/09/2025 |
149 | ![]() |
AVAX/USDT | $35.52 | $8,708,509 | 10:00:10 19/09/2025 |
150 | ![]() |
AVAX/FDUSD | $35.56 | $8,680,003 | 09:56:54 19/09/2025 |
151 | ![]() |
AVAX/USDT | $35.51 | $8,633,044 | 09:57:17 19/09/2025 |
152 | ![]() |
AVAX/USDC | $35.50 | $8,516,026 | 10:00:17 19/09/2025 |
153 | ![]() |
AVAX/USDC | $35.50 | $8,513,467 | 09:57:12 19/09/2025 |
154 | ![]() |
AVAX/USDT | $35.54 | $8,506,583 | 09:57:09 19/09/2025 |
155 | ![]() |
AVAX/USDT | $35.52 | $8,323,580 | 09:57:09 19/09/2025 |
156 | ![]() |
AVAX/TRY | $35.36 | $8,198,022 | 09:57:13 19/09/2025 |
157 | ![]() |
AVAX/USD | $35.57 | $8,050,680 | 09:55:33 19/09/2025 |
158 | ![]() |
AVAX/TRY | $35.29 | $8,037,230 | 09:59:24 19/09/2025 |
159 | ![]() |
AVAX/USDT | $35.51 | $7,690,156 | 09:57:15 19/09/2025 |
160 | ![]() |
AVAX/USDC | $35.50 | $7,570,348 | 09:57:16 19/09/2025 |
161 | ![]() |
AVAX/USDT | $35.51 | $7,490,104 | 09:57:11 19/09/2025 |
162 | ![]() |
AVAX/USDT | $35.51 | $7,128,704 | 09:57:11 19/09/2025 |
163 | ![]() |
AVAX/EUR | $35.59 | $6,861,447 | 09:57:11 19/09/2025 |
164 | ![]() |
AVAX/USDT | $35.50 | $6,674,108 | 10:00:12 19/09/2025 |
165 | ![]() |
AVAX/USDC | $35.53 | $6,160,969 | 09:57:09 19/09/2025 |
166 | ![]() |
AVAX/USD | $35.54 | $6,110,176 | 09:54:07 19/09/2025 |
167 | ![]() |
AVAX/USDT | $35.52 | $6,068,024 | 09:59:24 19/09/2025 |
168 | ![]() |
AVAX/USDT | $35.47 | $5,887,327 | 10:00:16 19/09/2025 |
169 | ![]() |
AVAX/USD | $35.51 | $5,741,309 | 10:00:07 19/09/2025 |
170 | ![]() |
AVAX/USDC | $35.51 | $5,715,757 | 09:57:12 19/09/2025 |
171 | ![]() |
AVAX/EUR | $35.70 | $5,645,631 | 09:48:11 19/09/2025 |
172 | ![]() |
AVAX/TRY | $35.15 | $5,616,365 | 09:59:53 19/09/2025 |
173 | ![]() |
AVAX/USDT | $35.49 | $5,583,584 | 10:00:08 19/09/2025 |
174 | ![]() |
AVAX/USDT | $35.54 | $5,547,105 | 09:54:07 19/09/2025 |
175 | ![]() |
AVAX/BTC | $35.55 | $5,504,788 | 09:56:54 19/09/2025 |
176 | ![]() |
AVAX/USD | $35.48 | $5,329,570 | 09:54:17 19/09/2025 |
177 | ![]() |
AVAX/XRP | $35.55 | $5,251,165 | 09:57:10 19/09/2025 |
178 | ![]() |
AVAX/USDT | $35.37 | $5,239,347 | 10:03:07 19/09/2025 |
179 | ![]() |
AVAX/USDT | $35.47 | $5,226,264 | 10:00:20 19/09/2025 |
180 | ![]() |
AVAX/USD | $35.37 | $5,205,717 | 10:03:17 19/09/2025 |
181 | ![]() |
AVAX/USDT | $35.58 | $5,178,555 | 09:57:11 19/09/2025 |
182 | ![]() |
AVAX/USDT | $35.39 | $5,172,307 | 10:03:07 19/09/2025 |
183 | ![]() |
AVAX/USDT | $35.53 | $5,169,785 | 09:57:11 19/09/2025 |
184 | ![]() |
AVAX/USDT | $35.62 | $5,060,548 | 09:48:11 19/09/2025 |
185 | ![]() |
AVAX/USDT | $35.50 | $5,058,117 | 09:45:11 19/09/2025 |
186 | ![]() |
AVAX/USD | $35.53 | $5,036,769 | 09:54:17 19/09/2025 |
187 | ![]() |
AVAX/USDT | $35.47 | $5,023,915 | 10:00:08 19/09/2025 |
188 | ![]() |
AVAX/USDT | $35.47 | $5,023,741 | 10:00:11 19/09/2025 |
189 | ![]() |
AVAX/USDT | $35.48 | $4,831,613 | 09:58:18 19/09/2025 |
190 | ![]() |
AVAX/USDT | $35.52 | $4,748,934 | 09:57:10 19/09/2025 |
191 | ![]() |
AVAX/USD | $35.41 | $4,737,810 | 10:04:19 19/09/2025 |
192 | ![]() |
AVAX/USDC | $35.67 | $4,737,105 | 09:48:11 19/09/2025 |
193 | ![]() |
AVAX/USDT | $35.37 | $4,707,089 | 10:03:16 19/09/2025 |
194 | ![]() |
AVAX/USD1 | $35.51 | $4,702,506 | 09:57:10 19/09/2025 |
195 | ![]() |
AVAX/USDT | $35.52 | $4,516,744 | 09:57:10 19/09/2025 |
196 | ![]() |
AVAX/USDT | $35.46 | $4,498,251 | 10:00:44 19/09/2025 |
197 | ![]() |
AVAX/USDT | $35.46 | $4,353,148 | 10:00:16 19/09/2025 |
198 | ![]() |
AVAX/USDT | $35.54 | $4,352,653 | 10:00:16 19/09/2025 |
199 | ![]() |
AVAX/USDT | $35.56 | $4,351,287 | 09:57:19 19/09/2025 |
200 | ![]() |
AVAX/USDT | $35.50 | $3,978,405 | 10:00:08 19/09/2025 |
201 | ![]() |
AVAX/SOL | $35.51 | $3,974,937 | 09:57:10 19/09/2025 |
202 | ![]() |
AVAX/USDC | $35.57 | $3,967,497 | 09:54:08 19/09/2025 |
203 | ![]() |
AVAX/USDC | $35.53 | $3,828,825 | 09:57:10 19/09/2025 |
204 | ![]() |
AVAX/EUR | $35.55 | $3,781,930 | 09:59:24 19/09/2025 |
205 | ![]() |
AVAX/USDT | $35.49 | $3,745,207 | 09:57:09 19/09/2025 |
206 | ![]() |
AVAX/USDT | $35.47 | $3,586,279 | 10:00:17 19/09/2025 |
207 | ![]() |
AVAX/USD | $35.62 | $3,564,894 | 09:57:19 19/09/2025 |
208 | ![]() |
AVAX/EUR | $35.55 | $3,553,936 | 09:57:12 19/09/2025 |
209 | ![]() |
AVAX/USDC | $35.34 | $3,533,281 | 09:39:50 19/09/2025 |
210 | ![]() |
AVAX/USDT | $35.38 | $3,491,849 | 10:03:07 19/09/2025 |
211 | ![]() |
AVAX/USD | $35.07 | $3,324,909 | 04:45:19 19/09/2025 |
212 | ![]() |
AVAX/USDT | $35.45 | $3,247,908 | 10:00:13 19/09/2025 |
213 | ![]() |
AVAX/USDT | $35.39 | $3,138,788 | 10:03:15 19/09/2025 |
214 | ![]() |
AVAX/USDC | $35.50 | $3,104,402 | 10:00:11 19/09/2025 |
215 | ![]() |
AVAX/EUR | $35.50 | $2,950,567 | 09:59:23 19/09/2025 |
216 | ![]() |
AVAX/USDT | $35.58 | $2,892,606 | 10:00:08 19/09/2025 |
217 | ![]() |
AVAX/USDC.e | $35.31 | $2,865,811 | 09:57:10 19/09/2025 |
218 | ![]() |
AVAX/USDT | $35.50 | $2,780,246 | 10:01:32 19/09/2025 |
219 | ![]() |
AVAX/USDC | $35.50 | $2,766,997 | 09:57:10 19/09/2025 |
220 | ![]() |
AVAX/USDT | $35.54 | $2,761,267 | 09:57:10 19/09/2025 |
221 | ![]() |
AVAX/USD | $35.36 | $2,729,518 | 10:03:16 19/09/2025 |
222 | ![]() |
AVAX/USDT | $35.45 | $2,654,769 | 10:00:16 19/09/2025 |
223 | ![]() |
AVAX/USDT | $35.52 | $2,582,414 | 09:57:17 19/09/2025 |
224 | ![]() |
AVAX/USDC | $35.47 | $2,428,481 | 09:54:17 19/09/2025 |
225 | ![]() |
AVAX/USDT | $35.53 | $2,388,559 | 09:42:11 19/09/2025 |
226 | ![]() |
AVAX/USDC | $35.62 | $2,381,340 | 09:48:08 19/09/2025 |
227 | ![]() |
AVAX/EUR | $35.53 | $2,236,594 | 09:56:56 19/09/2025 |
228 | ![]() |
AVAX/USD | $35.52 | $2,198,426 | 10:00:17 19/09/2025 |
229 | ![]() |
AVAX/JPY | $35.72 | $2,191,240 | 09:57:11 19/09/2025 |
230 | ![]() |
AVAX/USD | $35.50 | $2,173,630 | 09:57:17 19/09/2025 |
231 | ![]() |
AVAX/USDT | $35.34 | $2,151,419 | 10:03:07 19/09/2025 |
232 | ![]() |
AVAX/USDT | $35.46 | $2,025,474 | 10:00:10 19/09/2025 |
233 | ![]() |
AVAX/USDT | $35.49 | $2,019,148 | 10:00:09 19/09/2025 |
234 | ![]() |
AVAX/USD | $35.51 | $1,963,813 | 09:57:10 19/09/2025 |
235 | ![]() |
AVAX/BTC | $35.54 | $1,907,695 | 09:56:56 19/09/2025 |
236 | ![]() |
sAVAX/AVAX | $43.38 | $1,896,746 | 09:57:09 19/09/2025 |
237 | ![]() |
AVAX/USD | $35.38 | $1,861,665 | 10:03:10 19/09/2025 |
238 | ![]() |
AVAX/USDT | $35.56 | $1,854,783 | 09:54:11 19/09/2025 |
239 | ![]() |
BLACK/AVAX | $35.31 | $1,850,019 | 09:57:10 19/09/2025 |
240 | ![]() |
AVAX/USDT | $35.54 | $1,835,294 | 09:57:10 19/09/2025 |
241 | ![]() |
AVAX/USDC | $35.57 | $1,821,250 | 09:59:54 19/09/2025 |
242 | ![]() |
AVAX/USDT | $35.34 | $1,779,032 | 09:57:15 19/09/2025 |
243 | ![]() |
AVAX/VNDC | $35.48 | $1,698,571 | 10:00:16 19/09/2025 |
244 | ![]() |
AVAX/USDT | $35.51 | $1,693,374 | 09:57:10 19/09/2025 |
245 | ![]() |
AVAX/USDT | $35.51 | $1,677,435 | 09:45:11 19/09/2025 |
246 | ![]() |
AVAX/USDT | $35.50 | $1,647,257 | 09:57:19 19/09/2025 |
247 | ![]() |
AVAX/USDT | $35.49 | $1,632,978 | 09:54:15 19/09/2025 |
248 | ![]() |
AVAX/USD | $35.57 | $1,593,356 | 09:54:13 19/09/2025 |
249 | ![]() |
AVAX/USDT | $35.40 | $1,588,626 | 10:03:10 19/09/2025 |
250 | ![]() |
AVAX/USDT | $35.53 | $1,587,546 | 09:57:50 19/09/2025 |
251 | ![]() |
AVAX/USDT | $18.14 | $1,555,486 | 10:00:08 19/09/2025 |
252 | ![]() |
AVAX/FDUSD | $35.45 | $1,545,156 | 09:57:13 19/09/2025 |
253 | ![]() |
AVAX/RUNE | $35.58 | $1,492,986 | 09:57:11 19/09/2025 |
254 | ![]() |
AVAX/EUR | $35.57 | $1,442,379 | 09:56:54 19/09/2025 |
255 | ![]() |
AVAX/EUR | $35.40 | $1,356,095 | 10:03:07 19/09/2025 |
256 | ![]() |
AVAX/ETH | $35.56 | $1,350,601 | 09:56:54 19/09/2025 |
257 | ![]() |
AVAX/TRY | $35.44 | $1,338,889 | 09:48:11 19/09/2025 |
258 | ![]() |
AVAX/USDT | $35.50 | $1,325,481 | 09:56:56 19/09/2025 |
259 | ![]() |
AVAX/USDT | $35.52 | $1,258,134 | 09:57:09 19/09/2025 |
260 | ![]() |
AVAX/USDT | $35.45 | $1,217,980 | 10:00:11 19/09/2025 |
261 | ![]() |
AVAX/USDT | $35.44 | $1,215,786 | 10:00:25 19/09/2025 |
262 | ![]() |
AVAX/GUSD | $35.55 | $1,196,109 | 09:59:54 19/09/2025 |
263 | ![]() |
AVAX/USD | $35.55 | $1,196,109 | 09:59:53 19/09/2025 |
264 | ![]() |
AVAX/USDT | $35.23 | $1,186,466 | 09:59:53 19/09/2025 |
265 | ![]() |
AVAX/USDC | $35.69 | $1,183,282 | 10:03:15 19/09/2025 |
266 | ![]() |
AVAX/USDC | $35.56 | $1,119,619 | 09:57:09 19/09/2025 |
267 | ![]() |
AVAX/USDC | $35.34 | $1,096,040 | 10:03:07 19/09/2025 |
268 | ![]() |
USDC.e/AVAX | $0.9886 | $1,026,993 | 09:57:10 19/09/2025 |
269 | ![]() |
AVAX/EUR | $35.59 | $990,274 | 09:54:11 19/09/2025 |
270 | ![]() |
AVAX/USDT | $35.60 | $953,342 | 09:59:24 19/09/2025 |
271 | ![]() |
AVAX/USDT | $35.71 | $942,760 | 09:57:16 19/09/2025 |
272 | ![]() |
AVAX/USDC | $35.52 | $913,680 | 09:57:10 19/09/2025 |
273 | ![]() |
AVAX/USDT | $35.52 | $911,250 | 09:57:07 19/09/2025 |
274 | ![]() |
AVAX/EUR | $35.56 | $894,947 | 10:00:07 19/09/2025 |
275 | ![]() |
AVAX/USDC | $35.56 | $845,289 | 09:57:17 19/09/2025 |
276 | ![]() |
KET/AVAX | $35.32 | $825,757 | 06:39:09 18/09/2025 |
277 | ![]() |
AVAX/USD | $35.54 | $817,762 | 09:57:10 19/09/2025 |
278 | ![]() |
AVAX/USDC | $35.51 | $800,623 | 09:57:12 19/09/2025 |
279 | ![]() |
AVAX/USDT | $35.41 | $795,835 | 10:00:07 19/09/2025 |
280 | ![]() |
AVAX/USDC | $35.56 | $714,086 | 10:03:17 19/09/2025 |
281 | ![]() |
AVAX/USDT | $35.52 | $682,417 | 09:57:09 19/09/2025 |
282 | ![]() |
AVAX/USD | $35.57 | $635,751 | 09:57:10 19/09/2025 |
283 | ![]() |
AVAX/USDT | $35.50 | $619,830 | 09:57:09 19/09/2025 |
284 | ![]() |
AVAX/USDT | $35.04 | $592,533 | 10:03:07 19/09/2025 |
285 | ![]() |
AVAX/USD | $34.88 | $592,494 | 10:03:07 19/09/2025 |
286 | ![]() |
AVAX/USD | $35.55 | $545,239 | 09:59:23 19/09/2025 |
287 | ![]() |
AVAX/USDC | $35.61 | $527,202 | 09:54:11 19/09/2025 |
288 | ![]() |
AVAX/USDT | $35.40 | $511,468 | 10:03:07 19/09/2025 |
289 | ![]() |
AVAX/USDT | $35.52 | $508,884 | 09:57:17 19/09/2025 |
290 | ![]() |
AVAX/USDC | $35.54 | $490,165 | 09:54:15 19/09/2025 |
291 | ![]() |
AVAX/THB | $35.40 | $476,101 | 09:54:08 19/09/2025 |
292 | ![]() |
AVAX/USDC | $35.35 | $471,616 | 09:59:24 19/09/2025 |
293 | ![]() |
AVAX/USDT | $35.29 | $450,001 | 10:03:16 19/09/2025 |
294 | ![]() |
AVAX/USDT | $35.41 | $448,954 | 09:57:10 19/09/2025 |
295 | ![]() |
AVAX/USDT | $35.50 | $446,932 | 10:00:13 19/09/2025 |
296 | ![]() |
AVAX/USD | $35.58 | $440,692 | 09:56:23 19/09/2025 |
297 | ![]() |
AVAX/USD | $35.51 | $427,776 | 09:59:53 19/09/2025 |
298 | ![]() |
AVAX/MMXN | $35.52 | $406,897 | 09:57:07 19/09/2025 |
299 | ![]() |
AVAX/USDT | $35.61 | $360,010 | 10:03:08 19/09/2025 |
300 | ![]() |
AVAX/USDT | $35.48 | $359,732 | 09:59:53 19/09/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 19/09/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,479,604,045 với tỷ giá $35.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.