Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AVAX/USDT | $19.74 | $503,117,441 | 18:57:15 29/10/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $19.72 | $415,903,935 | 19:00:17 29/10/2025 |
| 3 |  Binance |
AVAX/USDT | $19.75 | $347,240,145 | 18:54:17 29/10/2025 |
| 4 |  Top.one |
AVAX/USDT | $19.74 | $273,820,932 | 19:03:16 29/10/2025 |
| 5 |  Ju.com |
AVAX/USDT | $19.69 | $208,161,020 | 18:42:16 29/10/2025 |
| 6 |  Batonex |
AVAX/USDT | $19.72 | $181,625,566 | 19:00:16 29/10/2025 |
| 7 |  HyperPay Futures |
AVAX/USDT | $19.74 | $176,213,920 | 19:03:17 29/10/2025 |
| 8 |  WEEX |
AVAX/USDT | $19.74 | $172,128,621 | 18:57:17 29/10/2025 |
| 9 |  BTCC |
AVAX/USDT | $19.75 | $151,447,495 | 18:57:17 29/10/2025 |
| 10 |  BVOX |
AVAX/USDT | $19.76 | $151,310,555 | 18:54:16 29/10/2025 |
| 11 |  Koinbay |
AVAX/USDT | $37.52 | $137,283,581 | 19:00:15 29/10/2025 |
| 12 |  Hibt |
AVAX/USDT | $19.75 | $136,796,543 | 18:57:24 29/10/2025 |
| 13 |  FameEX |
AVAX/USDT | $19.74 | $135,526,533 | 18:57:17 29/10/2025 |
| 14 |  MEXC |
AVAX/USDT | $19.74 | $132,294,533 | 18:57:17 29/10/2025 |
| 15 |  BiKing |
AVAX/USDT | $19.75 | $117,256,760 | 18:57:18 29/10/2025 |
| 16 |  GaiaEx |
AVAX/USDT | $19.75 | $109,897,249 | 18:57:16 29/10/2025 |
| 17 |  Tapbit |
AVAX/USDT | $19.75 | $104,244,824 | 18:57:16 29/10/2025 |
| 18 |  Bybit |
AVAX/USDT | $19.75 | $99,913,083 | 18:54:17 29/10/2025 |
| 19 |  CoinW |
AVAX/USDT | $19.74 | $95,206,560 | 18:57:18 29/10/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $19.73 | $92,222,480 | 19:00:17 29/10/2025 |
| 21 |  Zedxion Exchange |
AVAX/USDT | $19.72 | $89,913,944 | 19:00:16 29/10/2025 |
| 22 |  CZR Exchange |
AVAX/USDT | $19.72 | $89,911,089 | 19:00:16 29/10/2025 |
| 23 |  OKX |
AVAX/USDT | $19.73 | $82,433,415 | 18:55:41 29/10/2025 |
| 24 |  Gate |
AVAX/USDT | $19.75 | $78,493,649 | 18:54:19 29/10/2025 |
| 25 |  WhiteBIT |
AVAX/USDT | $19.76 | $67,950,684 | 18:57:15 29/10/2025 |
| 26 |  BlockFin |
AVAX/USDT | $19.75 | $66,639,080 | 18:54:16 29/10/2025 |
| 27 |  Bitrue |
AVAX/USDT | $19.74 | $62,263,005 | 18:57:18 29/10/2025 |
| 28 |  NovaEx |
AVAX/USDT | $19.72 | $61,253,932 | 19:00:16 29/10/2025 |
| 29 |  CoinChief |
AVAX/USDT | $19.72 | $59,893,454 | 19:00:17 29/10/2025 |
| 30 |  TruBit Pro Exchange |
AVAX/USDT | $19.72 | $53,823,546 | 19:00:16 29/10/2025 |
| 31 |  4E |
AVAX/USDT | $19.74 | $53,094,156 | 18:57:10 29/10/2025 |
| 32 |  CoinP |
AVAX/USDT | $19.72 | $52,060,165 | 19:00:14 29/10/2025 |
| 33 |  Websea |
AVAX/USDT | $19.72 | $51,499,673 | 19:00:19 29/10/2025 |
| 34 | FameEX |
AVAX/USDT | $19.76 | $48,011,991 | 18:57:07 29/10/2025 |
| 35 | Binance |
AVAX/USDT | $19.75 | $47,911,946 | 18:56:42 29/10/2025 |
| 36 |  Coinlocally |
AVAX/USDT | $19.74 | $45,776,336 | 18:57:17 29/10/2025 |
| 37 |  AstralX |
AVAX/USDT | $19.76 | $45,110,246 | 18:54:16 29/10/2025 |
| 38 |  YEX |
AVAX/USDT | $19.72 | $44,937,588 | 19:00:17 29/10/2025 |
| 39 |  LBank |
AVAX/USDT | $19.75 | $44,437,375 | 18:57:17 29/10/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $19.72 | $40,796,213 | 19:00:16 29/10/2025 |
| 41 |  Bitget |
AVAX/USDT | $19.76 | $38,195,018 | 18:54:15 29/10/2025 |
| 42 |  Cofinex |
AVAX/USDT | $19.73 | $38,008,710 | 19:00:15 29/10/2025 |
| 43 |  Bitunix |
AVAX/USDT | $19.75 | $34,217,425 | 18:57:16 29/10/2025 |
| 44 | Batonex |
AVAX/USDT | $19.74 | $32,770,166 | 19:00:08 29/10/2025 |
| 45 |  Hotcoin |
AVAX/USDT | $19.74 | $32,093,299 | 18:57:21 29/10/2025 |
| 46 |  Biconomy.com |
AVAX/USDT | $19.74 | $31,483,496 | 18:57:15 29/10/2025 |
| 47 | Binance |
AVAX/USDC | $19.76 | $30,107,579 | 18:54:17 29/10/2025 |
| 48 |  Zoomex |
AVAX/USDT | $19.74 | $29,780,596 | 18:57:16 29/10/2025 |
| 49 |  Bitop |
AVAX/USDT | $19.73 | $28,562,744 | 19:00:16 29/10/2025 |
| 50 |  BYDFi |
AVAX/USDT | $19.75 | $28,453,295 | 19:00:16 29/10/2025 |
| 51 | CoinW |
AVAX/USDT | $19.71 | $27,079,167 | 18:42:07 29/10/2025 |
| 52 |  Millionero |
AVAX/USDT | $19.72 | $25,563,819 | 19:00:15 29/10/2025 |
| 53 | BVOX |
AVAX/USDT | $19.78 | $25,347,654 | 18:54:16 29/10/2025 |
| 54 |  Coinflare |
AVAX/USDT | $19.74 | $24,747,916 | 19:00:16 29/10/2025 |
| 55 |  Coinstore |
AVAX/USDT | $19.74 | $23,931,507 | 18:57:07 29/10/2025 |
| 56 |  CRMClick |
AVAX/USDT | $19.75 | $22,977,093 | 18:57:10 29/10/2025 |
| 57 |  HTX |
AVAX/USDT | $19.73 | $22,971,903 | 18:59:25 29/10/2025 |
| 58 |  UZX |
AVAX/USDT | $19.74 | $22,392,559 | 18:57:15 29/10/2025 |
| 59 |  BitradeX |
AVAX/USDT | $19.72 | $21,871,498 | 19:00:15 29/10/2025 |
| 60 |  ApeX Omni |
AVAX/USDT | $19.73 | $21,845,106 | 19:03:16 29/10/2025 |
| 61 | Gate |
AVAX/ETH | $19.75 | $21,718,581 | 18:56:24 29/10/2025 |
| 62 |  Toobit |
AVAX/USDT | $19.74 | $20,316,941 | 18:57:15 29/10/2025 |
| 63 |  KuCoin |
AVAX/USDT | $19.76 | $19,635,270 | 18:55:23 29/10/2025 |
| 64 |  CoinCatch |
AVAX/USDT | $19.72 | $19,197,098 | 19:00:19 29/10/2025 |
| 65 |  VOOX Exchange |
AVAX/USDT | $19.72 | $18,977,657 | 19:00:20 29/10/2025 |
| 66 |  Ourbit |
AVAX/USDT | $19.74 | $18,476,934 | 18:57:16 29/10/2025 |
| 67 |  Lighter |
AVAX/USDC | $19.73 | $18,059,075 | 19:03:16 29/10/2025 |
| 68 |  COINSPACE |
AVAX/USDT | $19.73 | $17,537,970 | 19:00:09 29/10/2025 |
| 69 |  BitbabyExchange |
AVAX/USDT | $19.73 | $16,712,067 | 19:00:16 29/10/2025 |
| 70 |  Coinbase Exchange |
AVAX/USD | $19.75 | $16,683,160 | 18:56:59 29/10/2025 |
| 71 |  Dmex |
AVAX/USD | $19.74 | $16,594,775 | 19:03:16 29/10/2025 |
| 72 | KuCoin |
AVAX/USDT | $19.75 | $14,555,442 | 18:57:19 29/10/2025 |
| 73 | Bybit |
AVAX/USDT | $19.76 | $14,205,940 | 18:54:12 29/10/2025 |
| 74 | CoinP |
AVAX/USDT | $19.72 | $13,445,175 | 19:00:17 29/10/2025 |
| 75 | YUBIT |
AVAX/USDT | $19.74 | $13,418,869 | 18:57:08 29/10/2025 |
| 76 | OKX |
AVAX/USDT | $19.75 | $13,400,928 | 18:56:23 29/10/2025 |
| 77 |  Gems Trade |
AVAX/USDT | $19.73 | $13,400,366 | 19:00:09 29/10/2025 |
| 78 | MEXC |
AVAX/USDT | $19.75 | $13,212,533 | 18:48:11 29/10/2025 |
| 79 |  Aivora Exchange |
AVAX/USDT | $19.73 | $12,955,116 | 19:00:17 29/10/2025 |
| 80 | Hotcoin |
AVAX/USDT | $19.77 | $12,910,960 | 18:58:33 29/10/2025 |
| 81 |  Hyperliquid |
AVAX/USD | $19.74 | $12,206,451 | 18:57:16 29/10/2025 |
| 82 |  KCEX |
AVAX/USDT | $19.74 | $12,026,627 | 18:57:16 29/10/2025 |
| 83 | Ourbit |
AVAX/USDT | $19.75 | $11,804,850 | 18:57:11 29/10/2025 |
| 84 | Binance |
AVAX/USD | $19.75 | $11,681,160 | 18:54:51 29/10/2025 |
| 85 | Millionero |
AVAX/USDT | $19.73 | $11,561,777 | 19:00:11 29/10/2025 |
| 86 |  BitTap |
AVAX/USDT | $19.72 | $11,539,308 | 19:00:18 29/10/2025 |
| 87 | IBIT Global |
AVAX/USDT | $19.73 | $11,510,285 | 19:00:07 29/10/2025 |
| 88 | UZX |
AVAX/USDT | $19.76 | $11,080,622 | 18:57:07 29/10/2025 |
| 89 | LBank |
AVAX/USDT | $19.77 | $10,878,828 | 18:57:13 29/10/2025 |
| 90 | Coinlocally |
AVAX/USDT | $19.73 | $10,716,191 | 19:00:11 29/10/2025 |
| 91 |  XT.COM |
AVAX/USDT | $19.76 | $9,426,487 | 18:57:10 29/10/2025 |
| 92 |  Bitstamp by Robinhood |
AVAX/USD | $19.73 | $9,320,424 | 18:59:23 29/10/2025 |
| 93 |  Poloniex |
AVAX/USDT | $19.76 | $9,266,941 | 19:02:23 29/10/2025 |
| 94 |  Ekbit |
AVAX/USDT | $19.44 | $9,258,774 | 11:24:16 26/10/2025 |
| 95 |  ProBit Global |
AVAX/USDT | $19.75 | $9,121,279 | 18:57:07 29/10/2025 |
| 96 | Hibt |
AVAX/USDT | $19.75 | $9,082,291 | 18:57:07 29/10/2025 |
| 97 | Darkex Exchange |
AVAX/USDT | $19.72 | $8,329,152 | 19:01:02 29/10/2025 |
| 98 |  AscendEX |
AVAX/USDT | $19.75 | $8,308,789 | 18:57:16 29/10/2025 |
| 99 | Binance |
AVAX/USDC | $19.76 | $8,025,429 | 18:56:42 29/10/2025 |
| 100 |  BTSE |
AVAX/USDT | $19.75 | $7,939,992 | 18:57:15 29/10/2025 |
| 101 |  BloFin |
AVAX/USDT | $19.73 | $7,833,005 | 18:57:16 29/10/2025 |
| 102 |  BITmarkets |
AVAX/USDT | $19.72 | $7,637,853 | 19:00:15 29/10/2025 |
| 103 |  B2Z Exchange |
AVAX/USD | $19.71 | $7,635,426 | 19:00:16 29/10/2025 |
| 104 | Toobit |
AVAX/USDT | $19.76 | $7,197,927 | 18:57:11 29/10/2025 |
| 105 | Ju.com |
AVAX/USDT | $19.72 | $7,107,711 | 18:42:09 29/10/2025 |
| 106 |  Echobit |
AVAX/USDT | $19.76 | $6,967,281 | 18:57:09 29/10/2025 |
| 107 |  DigiFinex |
AVAX/USDT | $19.75 | $6,964,107 | 18:57:07 29/10/2025 |
| 108 | YEX |
AVAXC/USDT | $19.72 | $6,814,083 | 19:00:12 29/10/2025 |
| 109 |  CEEX exchange |
AVAX/USDT | $19.73 | $6,556,032 | 19:00:11 29/10/2025 |
| 110 | Biconomy.com |
AVAX/USDT | $19.75 | $6,484,905 | 18:57:10 29/10/2025 |
| 111 |  Upbit |
AVAX/KRW | $20.56 | $6,416,351 | 18:56:23 29/10/2025 |
| 112 |  Phemex |
AVAX/USDT | $19.74 | $6,281,523 | 18:57:17 29/10/2025 |
| 113 |  OrangeX |
AVAX/USDT | $19.76 | $6,136,601 | 18:57:16 29/10/2025 |
| 114 |  Cryptomus |
AVAX/USDT | $19.76 | $5,999,984 | 18:54:08 29/10/2025 |
| 115 | BlockFin |
AVAX/USDT | $19.74 | $5,859,435 | 18:54:08 29/10/2025 |
| 116 | Zoomex |
AVAX/USDT | $19.74 | $5,730,093 | 18:30:09 29/10/2025 |
| 117 | WhiteBIT |
AVAX/USDT | $19.76 | $5,501,099 | 18:57:09 29/10/2025 |
| 118 |  Coinbase International Exchange |
AVAX/USDC | $19.73 | $5,468,574 | 19:00:16 29/10/2025 |
| 119 | WEEX |
AVAX/USDT | $19.76 | $5,463,076 | 18:57:07 29/10/2025 |
| 120 |  GroveX |
AVAX/USDT | $19.75 | $5,096,119 | 18:54:12 29/10/2025 |
| 121 | BitradeX |
AVAX/USDT | $19.73 | $4,758,051 | 19:00:10 29/10/2025 |
| 122 | BTCC |
AVAX/USDT | $19.75 | $4,535,064 | 18:57:10 29/10/2025 |
| 123 | Echobit |
AVAX/USDT | $19.74 | $4,148,795 | 18:57:17 29/10/2025 |
| 124 | Tapbit |
AVAX/USDT | $19.75 | $4,023,171 | 18:57:10 29/10/2025 |
| 125 | Cofinex |
AVAX/USDC | $19.75 | $3,760,169 | 19:00:15 29/10/2025 |
| 126 | Bitget |
AVAX/USDT | $19.75 | $3,724,256 | 18:54:08 29/10/2025 |
| 127 |  Paribu |
AVAX/TRY | $19.77 | $3,710,304 | 19:02:53 29/10/2025 |
| 128 | BloFin |
AVAX/USDT | $19.76 | $3,523,386 | 19:00:08 29/10/2025 |
| 129 | Gate |
AVAX/USDT | $19.75 | $3,453,929 | 18:56:54 29/10/2025 |
| 130 |  Dexalot |
AVAX/USDC | $19.76 | $3,424,370 | 18:57:11 29/10/2025 |
| 131 | KCEX |
AVAX/USDC | $19.75 | $3,361,274 | 18:57:16 29/10/2025 |
| 132 |  EdgeX |
AVAX/USD | $19.74 | $3,326,585 | 19:03:16 29/10/2025 |
| 133 | HTX |
AVAX/USDT | $19.71 | $3,313,901 | 18:51:18 29/10/2025 |
| 134 | CRMClick |
AVAX/USDT | $19.72 | $3,309,116 | 18:57:16 29/10/2025 |
| 135 |  BitMart |
AVAX/USDT | $19.76 | $3,205,594 | 18:57:12 29/10/2025 |
| 136 |  Azbit |
AVAX/USDT | $19.76 | $3,183,091 | 18:57:07 29/10/2025 |
| 137 |  Bitcastle |
AVAX/USDT | $19.72 | $3,155,324 | 19:00:18 29/10/2025 |
| 138 | Bitunix |
AVAX/USDT | $19.75 | $3,087,927 | 18:57:10 29/10/2025 |
| 139 | BYDFi |
AVAX/USDC | $19.75 | $3,049,748 | 19:00:16 29/10/2025 |
| 140 |  Kraken |
AVAX/USD | $19.75 | $2,902,878 | 18:59:24 29/10/2025 |
| 141 | Bybit |
AVAX/USD | $19.75 | $2,800,265 | 18:54:17 29/10/2025 |
| 142 |  PointPay |
AVAX/USDT | $19.76 | $2,736,103 | 18:54:11 29/10/2025 |
| 143 | B2Z Exchange |
AVAX/USDT | $19.74 | $2,723,924 | 19:00:12 29/10/2025 |
| 144 | BTSE |
AVAX/USDT | $19.75 | $2,721,620 | 18:57:07 29/10/2025 |
| 145 | BITmarkets |
AVAX/USDT | $19.74 | $2,635,996 | 19:00:11 29/10/2025 |
| 146 |  Pionex |
AVAX/USDT | $19.76 | $2,500,484 | 18:57:08 29/10/2025 |
| 147 | Binance |
AVAX/TRY | $19.79 | $2,497,969 | 18:56:54 29/10/2025 |
| 148 |  BitKan |
AVAX/USDT | $19.73 | $2,491,815 | 19:00:09 29/10/2025 |
| 149 | OKX |
AVAX/USD | $19.72 | $2,427,880 | 18:55:41 29/10/2025 |
| 150 | Phemex |
AVAX/USDT | $19.75 | $2,408,449 | 18:57:12 29/10/2025 |
| 151 |  UEEx |
AVAX/USDT | $19.75 | $2,399,861 | 18:57:08 29/10/2025 |
| 152 | Binance |
AVAX/BTC | $19.76 | $2,336,362 | 18:56:54 29/10/2025 |
| 153 |  FMFW.io |
AVAX/USDT | $19.74 | $2,299,439 | 19:00:12 29/10/2025 |
| 154 |  HitBTC |
AVAX/USDT | $19.75 | $2,299,182 | 18:57:07 29/10/2025 |
| 155 |  Gleec BTC |
AVAX/USDT | $19.76 | $2,299,167 | 19:00:07 29/10/2025 |
| 156 |  Mandala Exchange |
AVAX/USDT | $19.76 | $2,299,167 | 19:00:08 29/10/2025 |
| 157 | BitbabyExchange |
AVAX/USDT | $19.73 | $2,284,660 | 19:00:10 29/10/2025 |
| 158 |  BingX |
AVAX/USDT | $19.75 | $2,262,337 | 18:57:07 29/10/2025 |
| 159 | 4E |
AVAX/USDT | $19.72 | $2,230,433 | 19:00:22 29/10/2025 |
| 160 | B2Z Exchange |
AVAX/USD | $19.75 | $2,226,342 | 19:00:12 29/10/2025 |
| 161 | BITmarkets |
AVAX/USD | $19.75 | $2,226,341 | 19:00:11 29/10/2025 |
| 162 | Aivora Exchange |
AVAX/USDT | $19.73 | $2,224,947 | 19:00:09 29/10/2025 |
| 163 |  CoinUp.io |
AVAX/USDT | $19.76 | $2,118,281 | 18:57:12 29/10/2025 |
| 164 |  BigONE |
AVAX/USDT | $19.71 | $2,112,114 | 18:42:11 29/10/2025 |
| 165 | Mandala Exchange |
AVAX/USDT | $19.73 | $2,103,820 | 19:00:16 29/10/2025 |
| 166 | Gleec BTC |
AVAX/USDT | $19.75 | $2,103,065 | 19:00:16 29/10/2025 |
| 167 | HitBTC |
AVAX/USDT | $19.73 | $2,102,839 | 18:57:15 29/10/2025 |
| 168 | Dexalot |
AVAX/USDT | $19.76 | $2,097,989 | 18:57:11 29/10/2025 |
| 169 |  AIA Exchange |
AVAX/USDT | $19.73 | $2,021,876 | 19:00:07 29/10/2025 |
| 170 |  MGBX |
AVAX/USDT | $19.72 | $1,954,008 | 19:00:17 29/10/2025 |
| 171 |  Binance TR |
AVAX/TRY | $19.80 | $1,906,977 | 18:57:11 29/10/2025 |
| 172 | MEXC |
AVAX/USD | $19.76 | $1,890,810 | 18:54:15 29/10/2025 |
| 173 | Binance TR |
AVAX/USDT | $19.76 | $1,847,677 | 18:57:11 29/10/2025 |
| 174 | Millionero |
AVAX/USDC | $19.74 | $1,814,145 | 19:00:11 29/10/2025 |
| 175 | Pionex |
AVAX/USDT | $19.74 | $1,808,416 | 18:57:17 29/10/2025 |
| 176 |  LeveX |
AVAX/USDT | $19.72 | $1,780,462 | 19:00:16 29/10/2025 |
| 177 |  SpireX |
AVAX/USDT | $19.75 | $1,740,980 | 18:54:11 29/10/2025 |
| 178 | CZR Exchange |
AVAX/USDT | $19.72 | $1,736,802 | 19:00:12 29/10/2025 |
| 179 | Koinbay |
AVAX/USDT | $19.72 | $1,734,931 | 19:00:10 29/10/2025 |
| 180 | GaiaEx |
AVAX/USDT | $19.72 | $1,734,922 | 19:00:09 29/10/2025 |
| 181 |  BitxEX |
AVAX/USDT | $19.72 | $1,674,105 | 19:00:16 29/10/2025 |
| 182 | Cofinex |
AVAX/USDT | $19.72 | $1,670,406 | 19:00:07 29/10/2025 |
| 183 | AscendEX |
AVAX/USDT | $19.72 | $1,665,035 | 18:57:11 29/10/2025 |
| 184 | Hotcoin |
AVAX/USD | $19.73 | $1,651,283 | 18:57:21 29/10/2025 |
| 185 | EasiCoin |
AVAX/USDT | $19.72 | $1,561,612 | 19:00:09 29/10/2025 |
| 186 |  Bibox |
AVAX/USDT | $18.14 | $1,555,117 | 19:00:10 29/10/2025 |
| 187 | BitbabyExchange |
AVAX/USDC | $19.72 | $1,523,271 | 19:00:16 29/10/2025 |
| 188 | SpireX |
AVAX/USDC | $19.76 | $1,500,280 | 18:54:11 29/10/2025 |
| 189 |  Bithumb |
AVAX/KRW | $20.56 | $1,472,221 | 18:58:53 29/10/2025 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $19.76 | $1,452,032 | 18:57:07 29/10/2025 |
| 191 |  Bitvavo |
AVAX/EUR | $19.75 | $1,443,591 | 18:57:12 29/10/2025 |
| 192 |  Deepcoin |
AVAX/USDT | $19.75 | $1,443,009 | 18:57:09 29/10/2025 |
| 193 | BYDFi |
AVAX/USDT | $19.72 | $1,356,476 | 19:00:07 29/10/2025 |
| 194 |  Pacifica |
AVAX/USD | $19.74 | $1,355,261 | 19:03:17 29/10/2025 |
| 195 |  CoinEx |
AVAX/USDT | $19.74 | $1,354,517 | 18:59:23 29/10/2025 |
| 196 |  PrimeXBT |
AVAX/USDT | $19.73 | $1,333,514 | 19:03:15 29/10/2025 |
| 197 | MEXC |
AVAX/EUR | $19.76 | $1,320,773 | 18:48:11 29/10/2025 |
| 198 | Cofinex |
AVAX/EUR | $19.74 | $1,298,651 | 19:00:07 29/10/2025 |
| 199 | MGBX |
AVAX/USDT | $19.74 | $1,293,637 | 19:00:12 29/10/2025 |
| 200 |  Antarctic Exchange |
AVAX/USDT | $19.74 | $1,249,167 | 19:03:30 29/10/2025 |
| 201 |  BIT |
AVAX/USDT | $19.75 | $1,243,951 | 19:00:00 29/10/2025 |
| 202 |  Bitfinex |
AVAX/USDT | $19.74 | $1,234,078 | 18:57:15 29/10/2025 |
| 203 | KCEX |
AVAX/USDT | $19.76 | $1,218,791 | 18:57:12 29/10/2025 |
| 204 | Bitrue |
AVAX/XRP | $19.74 | $1,185,241 | 18:57:12 29/10/2025 |
| 205 |  SuperEx |
AVAX/USDT | $19.77 | $1,158,576 | 18:57:08 29/10/2025 |
| 206 | CoinUp.io |
AVAX/USDT | $19.70 | $1,156,035 | 18:42:18 29/10/2025 |
| 207 | Bybit |
AVAX/USDC | $19.75 | $1,139,636 | 18:54:12 29/10/2025 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $19.78 | $1,132,225 | 18:58:53 29/10/2025 |
| 209 | Bitrue |
AVAX/USDT | $19.77 | $1,108,484 | 18:57:12 29/10/2025 |
| 210 |  Aster |
AVAX/USDT | $19.76 | $1,091,352 | 18:57:15 29/10/2025 |
| 211 | MEXC |
AVAX/USDC | $19.74 | $1,064,993 | 18:48:11 29/10/2025 |
| 212 | Bitrue |
AVAX/USD1 | $19.75 | $1,059,531 | 18:57:12 29/10/2025 |
| 213 | Paribu |
AVAX/USDT | $19.70 | $1,059,326 | 19:02:53 29/10/2025 |
| 214 |  BitMEX |
AVAX/USDT | $19.71 | $1,048,344 | 18:57:20 29/10/2025 |
| 215 |  ZKE |
AVAX/USDT | $19.72 | $1,040,959 | 19:00:10 29/10/2025 |
| 216 | Bitstamp by Robinhood |
AVAX/EUR | $19.75 | $1,039,315 | 18:59:53 29/10/2025 |
| 217 | Crypto.com Exchange |
AVAX/USD | $19.77 | $1,030,930 | 18:57:07 29/10/2025 |
| 218 | Ju.com |
AVAX/USDC | $19.72 | $1,029,853 | 18:42:09 29/10/2025 |
| 219 | BIT |
AVAX/USDT | $19.73 | $1,016,882 | 19:01:09 29/10/2025 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $19.77 | $1,001,774 | 18:58:53 29/10/2025 |
| 221 | Binance |
AVAX/FDUSD | $19.75 | $986,321 | 18:56:54 29/10/2025 |
| 222 | Phemex |
AVAX/USDC | $19.74 | $960,947 | 18:57:17 29/10/2025 |
| 223 | Kraken |
AVAX/EUR | $19.76 | $959,461 | 18:59:54 29/10/2025 |
| 224 |  Nivex |
AVAX/USDT | $19.73 | $943,629 | 19:00:12 29/10/2025 |
| 225 |  Bit2Me |
AVAX/EUR | $19.77 | $942,076 | 19:00:10 29/10/2025 |
| 226 | Bit2Me |
AVAX/USDC | $19.74 | $883,261 | 19:00:10 29/10/2025 |
| 227 | Bitrue |
AVAX/SOL | $19.75 | $877,683 | 18:57:12 29/10/2025 |
| 228 | WhiteBIT |
AVAX/USDC | $19.74 | $871,862 | 18:57:09 29/10/2025 |
| 229 | Gate |
AVAX/USDC | $19.75 | $857,053 | 18:56:54 29/10/2025 |
| 230 |  Dex-Trade |
AVAX/USDT | $19.77 | $834,508 | 18:57:07 29/10/2025 |
| 231 | WEEX |
AVAX/USDC | $19.75 | $804,951 | 18:57:07 29/10/2025 |
| 232 | OrangeX |
AVAX/USDT | $19.76 | $801,277 | 18:57:11 29/10/2025 |
| 233 | BitTap |
AVAX/USDT | $19.72 | $800,318 | 19:00:09 29/10/2025 |
| 234 | BitMEX |
AVAX/USD | $19.77 | $798,082 | 18:57:20 29/10/2025 |
| 235 |  Backpack Exchange |
AVAX/USDC | $19.75 | $788,368 | 18:57:16 29/10/2025 |
| 236 |  GMX (Arbitrum) |
AVAX/USD | $19.73 | $787,501 | 19:00:24 29/10/2025 |
| 237 | TruBit Pro Exchange |
AVAX/USDT | $19.73 | $783,265 | 19:00:08 29/10/2025 |
| 238 | Bitget |
AVAX/EUR | $19.76 | $753,383 | 18:54:08 29/10/2025 |
| 239 |  Extended |
AVAX/USD | $19.74 | $747,810 | 19:03:16 29/10/2025 |
| 240 |  ICRYPEX |
AVAX/USDT | $19.79 | $744,170 | 19:00:09 29/10/2025 |
| 241 |  Coincall |
AVAX/USD | $19.74 | $741,015 | 19:03:16 29/10/2025 |
| 242 |  Niza.io |
AVAX/USD | $19.76 | $725,024 | 18:54:08 29/10/2025 |
| 243 |  Fastex |
AVAX/USDT | $19.73 | $701,631 | 18:57:10 29/10/2025 |
| 244 | Fastex |
AVAX/USDC | $19.75 | $646,663 | 18:57:10 29/10/2025 |
| 245 |  Bybit EU |
AVAX/USDC | $19.73 | $643,857 | 18:48:11 29/10/2025 |
| 246 | TruBit Pro Exchange |
AVAX/MMXN | $19.76 | $624,881 | 19:00:08 29/10/2025 |
| 247 |  All InX |
AVAX/USDT | $19.73 | $570,610 | 19:00:09 29/10/2025 |
| 248 | Coinbase Exchange |
AVAX/EUR | $19.76 | $563,044 | 18:56:59 29/10/2025 |
| 249 | MEXC |
AVAX/USDC | $19.75 | $560,341 | 18:54:15 29/10/2025 |
| 250 |  OpenOcean |
BLACK/AVAX | $19.46 | $548,503 | 21:12:09 25/10/2025 |
| 251 | Binance |
AVAX/EUR | $19.76 | $546,745 | 18:56:54 29/10/2025 |
| 252 | Coinbase Exchange |
AVAX/BTC | $19.69 | $534,742 | 18:56:29 29/10/2025 |
| 253 |  Grvt |
AVAX/USDT | $19.75 | $501,282 | 18:57:16 29/10/2025 |
| 254 |  Blynex |
AVAX/USDT | $19.48 | $477,975 | 18:57:07 29/10/2025 |
| 255 |  WOO X |
AVAX/USDT | $19.76 | $475,961 | 18:54:15 29/10/2025 |
| 256 |  NexDAX |
AVAX/USDT | $19.74 | $472,317 | 18:54:08 29/10/2025 |
| 257 | Azbit |
AVAX/USDC | $19.76 | $458,387 | 18:57:07 29/10/2025 |
| 258 | Gate |
AVAX/USDT | $19.76 | $453,252 | 18:54:50 29/10/2025 |
| 259 | Dexalot |
sAVAX/AVAX | $24.31 | $441,502 | 18:57:11 29/10/2025 |
| 260 |  Gemini |
AVAX/GUSD | $19.75 | $436,147 | 18:59:54 29/10/2025 |
| 261 | Gemini |
AVAX/USD | $19.75 | $436,147 | 18:59:54 29/10/2025 |
| 262 |  Nonkyc.io Exchange |
AVAX/USDT | $19.75 | $420,932 | 18:54:11 29/10/2025 |
| 263 |  Deribit |
AVAX/USDC | $19.72 | $408,764 | 18:57:50 29/10/2025 |
| 264 | PointPay |
AVAX/USDC | $19.76 | $406,337 | 18:54:11 29/10/2025 |
| 265 |  CoinLion |
AVAX/USD | $19.53 | $405,070 | 19:00:16 29/10/2025 |
| 266 |  Defx |
AVAX/USDC | $19.72 | $400,838 | 19:03:16 29/10/2025 |
| 267 |  LocalTrade |
AVAX/USDT | $19.73 | $386,761 | 19:00:12 29/10/2025 |
| 268 |  Koinpark |
AVAX/USDT | $19.75 | $383,992 | 18:57:11 29/10/2025 |
| 269 | BitbabyExchange |
AVAX/USDC | $19.73 | $381,401 | 19:00:10 29/10/2025 |
| 270 | BYDFi |
AVAX/USD | $19.74 | $377,151 | 19:00:16 29/10/2025 |
| 271 |  Drift Protocol |
AVAX/USDC | $19.72 | $353,732 | 19:03:15 29/10/2025 |
| 272 | Poloniex |
AVAX/USDT | $19.69 | $349,731 | 19:00:15 29/10/2025 |
| 273 | Cofinex |
AVAX/USD | $19.71 | $345,028 | 19:00:15 29/10/2025 |
| 274 |  Bitbank |
AVAX/JPY | $19.81 | $333,322 | 18:57:07 29/10/2025 |
| 275 | CoinCatch |
AVAX/USDT | $19.76 | $331,045 | 18:57:11 29/10/2025 |
| 276 | Nivex |
AVAX/USDT | $19.73 | $277,446 | 19:00:21 29/10/2025 |
| 277 |  Paradex |
AVAX/USD | $19.74 | $266,039 | 19:03:16 29/10/2025 |
| 278 |  CriptoSwaps |
AVAX/USDT | $19.75 | $257,923 | 18:57:11 29/10/2025 |
| 279 |  SecondBTC |
AVAX/USDT | $19.75 | $256,292 | 18:54:09 29/10/2025 |
| 280 |  Bitazza |
AVAX/USDT | $19.66 | $242,548 | 19:00:10 29/10/2025 |
| 281 |  Binance TH |
AVAX/USDT | $19.76 | $242,538 | 18:57:11 29/10/2025 |
| 282 | Niza.io |
AVAX/EUR | $19.74 | $240,627 | 18:54:08 29/10/2025 |
| 283 |  Tothemoon |
AVAX/USD | $19.74 | $238,125 | 19:00:07 29/10/2025 |
| 284 | OpenOcean |
AVAX/USDC.e | $19.63 | $233,018 | 18:57:10 29/10/2025 |
| 285 |  dYdX v4 |
AVAX/USD | $19.75 | $207,457 | 19:04:20 29/10/2025 |
| 286 |  Bullish |
AVAX/USDC | $19.74 | $205,319 | 19:00:07 29/10/2025 |
| 287 |  Delta Exchange |
AVAX/USDT | $19.73 | $202,955 | 19:03:17 29/10/2025 |
| 288 | WhiteBIT |
AVAX/EUR | $19.80 | $200,066 | 18:57:09 29/10/2025 |
| 289 | Binance TR |
AVAX/FDUSD | $19.77 | $194,753 | 18:57:11 29/10/2025 |
| 290 |  Flipster |
AVAX/USDT | $19.69 | $191,833 | 19:00:18 29/10/2025 |
| 291 | Binance |
AVAX/ETH | $19.76 | $190,264 | 18:56:54 29/10/2025 |
| 292 |  LCX Exchange |
AVAX/EUR | $19.73 | $189,778 | 19:00:07 29/10/2025 |
| 293 |  BiFinance |
AVAX/USDT | $19.76 | $189,530 | 18:57:10 29/10/2025 |
| 294 | B2Z Exchange |
AVAX/USDC | $19.74 | $188,690 | 19:00:12 29/10/2025 |
| 295 | BITmarkets |
AVAX/USDC | $19.74 | $188,690 | 19:00:11 29/10/2025 |
| 296 | LCX Exchange |
AVAX/USDC | $19.74 | $186,015 | 19:00:07 29/10/2025 |
| 297 | Bitrue |
AVAX/USDC | $19.77 | $184,710 | 18:57:12 29/10/2025 |
| 298 | Coinbase Exchange |
AVAX/USDT | $19.75 | $181,699 | 18:56:59 29/10/2025 |
| 299 |  Cryptonex |
AVAX/USDT | $19.71 | $181,227 | 19:00:12 29/10/2025 |
| 300 |  EnclaveX |
AVAX/USD | $19.76 | $175,320 | 19:03:16 29/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 29/10/2025, cặp giao dịch AVAX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,117,441 với tỷ giá $19.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.