Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $20.81 | $2,564,014,530 | 14:00:19 11/07/2025 |
2 | ![]() |
AVAX/USDT | $20.79 | $386,708,188 | 13:57:20 11/07/2025 |
3 | ![]() |
AVAX/USDT | $20.81 | $386,090,129 | 13:54:16 11/07/2025 |
4 | ![]() |
AVAX/USDT | $20.80 | $383,306,827 | 14:00:26 11/07/2025 |
5 | ![]() |
AVAX/USDT | $20.80 | $294,823,518 | 13:57:17 11/07/2025 |
6 | ![]() |
AVAX/USDT | $20.80 | $245,181,139 | 13:57:16 11/07/2025 |
7 | ![]() |
AVAX/USDT | $20.80 | $219,799,789 | 13:57:16 11/07/2025 |
8 | ![]() |
AVAX/USDT | $20.79 | $198,959,844 | 14:03:16 11/07/2025 |
9 | ![]() |
AVAX/USDT | $20.79 | $195,209,915 | 14:03:17 11/07/2025 |
10 | ![]() |
AVAX/USDT | $20.79 | $191,834,281 | 14:03:16 11/07/2025 |
11 | ![]() |
AVAX/USDT | $20.80 | $187,290,046 | 13:54:16 11/07/2025 |
12 | ![]() |
AVAX/USDT | $20.81 | $170,679,996 | 13:57:18 11/07/2025 |
13 | ![]() |
AVAX/USDT | $20.81 | $158,721,550 | 13:57:08 11/07/2025 |
14 | ![]() |
AVAX/USDT | $20.81 | $154,643,285 | 13:57:17 11/07/2025 |
15 | ![]() |
AVAX/USDT | $20.82 | $150,156,965 | 13:57:17 11/07/2025 |
16 | ![]() |
AVAX/USDT | $20.81 | $148,218,725 | 13:57:30 11/07/2025 |
17 | ![]() |
AVAX/USDT | $20.81 | $138,588,838 | 13:57:17 11/07/2025 |
18 | ![]() |
AVAX/USDT | $37.51 | $137,268,556 | 13:57:16 11/07/2025 |
19 | ![]() |
AVAX/USDT | $20.80 | $128,172,792 | 14:00:17 11/07/2025 |
20 | ![]() |
AVAX/USDT | $20.82 | $127,533,098 | 13:55:44 11/07/2025 |
21 | ![]() |
AVAX/USDT | $20.81 | $127,041,405 | 13:57:15 11/07/2025 |
22 | ![]() |
AVAX/USDT | $20.80 | $126,104,837 | 14:00:18 11/07/2025 |
23 | ![]() |
AVAX/USDT | $20.79 | $124,202,021 | 13:57:19 11/07/2025 |
24 | ![]() |
AVAX/USDT | $20.80 | $121,069,828 | 14:00:17 11/07/2025 |
25 | ![]() |
AVAX/USDT | $20.79 | $117,852,128 | 13:54:17 11/07/2025 |
26 | ![]() |
AVAX/USD | $20.80 | $105,746,041 | 13:57:17 11/07/2025 |
27 | ![]() |
AVAX/USDT | $20.81 | $79,625,843 | 13:57:17 11/07/2025 |
28 | ![]() |
AVAX/USDT | $20.80 | $77,275,294 | 13:57:16 11/07/2025 |
29 | ![]() |
AVAX/USDT | $20.80 | $74,330,493 | 14:00:17 11/07/2025 |
30 | ![]() |
AVAX/USDT | $20.81 | $72,794,445 | 13:56:54 11/07/2025 |
31 | ![]() |
AVAX/USDT | $20.81 | $57,747,304 | 13:57:16 11/07/2025 |
32 | ![]() |
AVAX/USDT | $20.80 | $57,630,509 | 13:57:16 11/07/2025 |
33 | ![]() |
AVAX/USDT | $20.80 | $56,456,460 | 13:57:19 11/07/2025 |
34 | ![]() |
AVAX/USDT | $20.80 | $54,567,325 | 13:54:15 11/07/2025 |
35 | ![]() |
AVAX/USDT | $20.80 | $54,130,871 | 14:03:10 11/07/2025 |
36 | ![]() |
AVAX/USDT | $20.78 | $50,905,322 | 14:03:21 11/07/2025 |
37 | ![]() |
AVAX/USDT | $20.79 | $48,193,087 | 14:00:10 11/07/2025 |
38 | ![]() |
AVAX/USDT | $20.82 | $46,852,602 | 13:57:08 11/07/2025 |
39 | ![]() |
AVAX/USDT | $20.80 | $44,235,819 | 13:57:17 11/07/2025 |
40 | ![]() |
AVAX/USDT | $20.80 | $44,172,616 | 14:00:10 11/07/2025 |
41 | ![]() |
AVAX/USDT | $20.90 | $43,839,217 | 13:45:11 11/07/2025 |
42 | ![]() |
AVAX/USDT | $20.81 | $41,582,348 | 13:57:16 11/07/2025 |
43 | ![]() |
AVAX/USDT | $20.80 | $40,811,913 | 13:57:07 11/07/2025 |
44 | ![]() |
AVAX/USDT | $20.79 | $38,871,404 | 14:00:13 11/07/2025 |
45 | ![]() |
AVAX/USDT | $20.81 | $38,485,068 | 13:57:20 11/07/2025 |
46 | ![]() |
AVAX/USDT | $20.79 | $36,001,522 | 14:00:13 11/07/2025 |
47 | ![]() |
AVAX/USDT | $20.80 | $35,752,664 | 13:57:16 11/07/2025 |
48 | ![]() |
AVAX/USDT | $20.81 | $35,508,489 | 13:59:54 11/07/2025 |
49 | ![]() |
AVAX/USDT | $20.80 | $35,412,948 | 13:57:22 11/07/2025 |
50 | ![]() |
AVAX/USDT | $20.81 | $33,779,186 | 13:57:15 11/07/2025 |
51 | ![]() |
AVAX/USDT | $20.80 | $33,760,397 | 14:00:17 11/07/2025 |
52 | ![]() |
AVAX/USDT | $20.80 | $33,218,875 | 13:57:15 11/07/2025 |
53 | ![]() |
AVAX/USDT | $20.80 | $31,882,489 | 13:57:16 11/07/2025 |
54 | ![]() |
AVAX/USDT | $20.82 | $28,822,439 | 14:00:16 11/07/2025 |
55 | ![]() |
AVAX/USDT | $20.82 | $28,725,771 | 13:57:07 11/07/2025 |
56 | ![]() |
AVAX/USDT | $20.81 | $27,851,043 | 13:57:16 11/07/2025 |
57 | ![]() |
AVAX/USDT | $20.81 | $27,011,026 | 13:57:11 11/07/2025 |
58 | ![]() |
AVAX/USDT | $20.79 | $24,464,834 | 13:57:19 11/07/2025 |
59 | ![]() |
AVAX/USDT | $20.79 | $23,942,843 | 13:57:07 11/07/2025 |
60 | ![]() |
AVAX/USDT | $20.80 | $22,475,330 | 13:57:16 11/07/2025 |
61 | ![]() |
AVAX/USDT | $20.81 | $22,470,646 | 13:57:15 11/07/2025 |
62 | ![]() |
AVAX/USDT | $20.81 | $22,342,169 | 14:00:11 11/07/2025 |
63 | ![]() |
AVAX/USDC | $20.81 | $22,019,112 | 14:00:16 11/07/2025 |
64 | ![]() |
AVAX/USD | $20.77 | $21,872,704 | 14:03:16 11/07/2025 |
65 | ![]() |
AVAX/USDC | $20.80 | $21,694,984 | 13:54:16 11/07/2025 |
66 | ![]() |
AVAX/USDT | $20.81 | $21,087,369 | 13:57:17 11/07/2025 |
67 | ![]() |
AVAX/USDT | $20.81 | $20,639,142 | 13:57:10 11/07/2025 |
68 | ![]() |
AVAX/USDT | $20.81 | $20,383,257 | 13:57:15 11/07/2025 |
69 | ![]() |
AVAX/USD | $20.80 | $20,124,682 | 13:57:16 11/07/2025 |
70 | ![]() |
AVAX/USDT | $20.79 | $19,524,853 | 14:00:15 11/07/2025 |
71 | ![]() |
AVAX/USDT | $20.79 | $19,144,494 | 14:03:11 11/07/2025 |
72 | ![]() |
AVAX/USDT | $20.81 | $18,687,650 | 13:57:10 11/07/2025 |
73 | ![]() |
AVAX/USDT | $20.81 | $18,669,457 | 13:54:10 11/07/2025 |
74 | ![]() |
AVAX/USDT | $20.80 | $17,850,657 | 14:00:18 11/07/2025 |
75 | ![]() |
AVAX/USDT | $20.78 | $17,777,364 | 14:00:16 11/07/2025 |
76 | ![]() |
AVAX/USDT | $20.79 | $17,152,159 | 14:03:07 11/07/2025 |
77 | ![]() |
AVAX/USDT | $20.81 | $16,910,613 | 13:57:11 11/07/2025 |
78 | ![]() |
AVAX/USDT | $20.81 | $16,191,792 | 13:57:15 11/07/2025 |
79 | ![]() |
AVAX/USDT | $20.83 | $15,239,208 | 13:54:08 11/07/2025 |
80 | ![]() |
AVAX/USDT | $20.81 | $14,430,457 | 13:57:13 11/07/2025 |
81 | ![]() |
AVAX/USDT | $20.81 | $14,381,681 | 13:57:58 11/07/2025 |
82 | ![]() |
AVAX/USDT | $20.80 | $14,030,725 | 14:00:19 11/07/2025 |
83 | ![]() |
AVAX/USDT | $20.81 | $13,376,016 | 13:57:21 11/07/2025 |
84 | ![]() |
AVAX/USDT | $20.82 | $12,373,581 | 13:59:50 11/07/2025 |
85 | ![]() |
AVAX/USDT | $20.79 | $12,367,309 | 14:00:32 11/07/2025 |
86 | ![]() |
AVAX/USD | $20.82 | $12,337,970 | 13:54:51 11/07/2025 |
87 | ![]() |
AVAX/USDT | $20.81 | $12,314,881 | 13:57:09 11/07/2025 |
88 | ![]() |
AVAX/USDT | $20.80 | $12,002,804 | 14:00:09 11/07/2025 |
89 | ![]() |
AVAX/USDT | $20.80 | $11,940,248 | 13:48:09 11/07/2025 |
90 | ![]() |
AVAX/USDT | $20.82 | $10,320,470 | 13:54:08 11/07/2025 |
91 | ![]() |
AVAX/USDT | $20.80 | $10,142,826 | 13:56:54 11/07/2025 |
92 | ![]() |
AVAX/USDT | $20.87 | $9,938,267 | 13:56:53 11/07/2025 |
93 | ![]() |
AVAX/USDT | $20.79 | $9,406,847 | 14:03:08 11/07/2025 |
94 | ![]() |
AVAX/USD | $20.80 | $9,347,083 | 13:56:55 11/07/2025 |
95 | ![]() |
AVAX/USDT | $20.81 | $8,956,523 | 13:57:11 11/07/2025 |
96 | ![]() |
AVAX/USDT | $20.81 | $8,687,622 | 13:59:24 11/07/2025 |
97 | ![]() |
AVAX/USDT | $20.81 | $8,652,977 | 13:57:23 11/07/2025 |
98 | ![]() |
AVAX/USDC | $20.80 | $8,544,895 | 13:56:42 11/07/2025 |
99 | ![]() |
AVAX/USDT | $20.83 | $8,405,361 | 13:57:19 11/07/2025 |
100 | ![]() |
ARENA/AVAX | $21.02 | $8,241,520 | 13:57:12 11/07/2025 |
101 | ![]() |
AVAX/USDT | $21.08 | $7,888,143 | 13:36:17 11/07/2025 |
102 | ![]() |
AVAX/USDT | $20.80 | $7,808,615 | 14:00:08 11/07/2025 |
103 | ![]() |
AVAX/USDT | $20.80 | $7,617,542 | 13:57:17 11/07/2025 |
104 | ![]() |
AVAX/KRW | $20.49 | $7,532,282 | 13:56:23 11/07/2025 |
105 | ![]() |
AVAX/USDT | $20.81 | $7,183,995 | 13:57:11 11/07/2025 |
106 | ![]() |
AVAX/USDT | $20.79 | $7,113,530 | 13:57:17 11/07/2025 |
107 | ![]() |
AVAX/USDT | $20.81 | $7,055,568 | 13:57:07 11/07/2025 |
108 | ![]() |
AVAX/EUR | $20.86 | $6,892,985 | 13:45:11 11/07/2025 |
109 | ![]() |
AVAX/USDT | $20.80 | $6,188,101 | 13:57:07 11/07/2025 |
110 | ![]() |
AVAX/USDT | $20.86 | $5,722,590 | 14:00:08 11/07/2025 |
111 | ![]() |
AVAX/USDC | $20.88 | $5,662,235 | 13:45:11 11/07/2025 |
112 | ![]() |
AVAX/USDT | $20.79 | $5,503,300 | 13:57:08 11/07/2025 |
113 | ![]() |
AVAX/USDT | $20.80 | $5,097,800 | 13:57:11 11/07/2025 |
114 | ![]() |
AVAX/USDT | $20.81 | $5,095,855 | 13:57:11 11/07/2025 |
115 | ![]() |
AVAX/USDT | $20.81 | $4,429,590 | 13:57:17 11/07/2025 |
116 | ![]() |
AVAX/USDT | $20.81 | $4,412,894 | 13:57:07 11/07/2025 |
117 | ![]() |
AVAX/USD | $20.81 | $4,302,030 | 13:57:19 11/07/2025 |
118 | ![]() |
AVAX/USDT | $20.81 | $4,245,343 | 13:57:10 11/07/2025 |
119 | ![]() |
AVAX/USDT | $20.80 | $4,176,396 | 13:57:17 11/07/2025 |
120 | ![]() |
AVAX/USDT | $20.80 | $3,994,762 | 14:00:19 11/07/2025 |
121 | ![]() |
AVAX/TRY | $20.65 | $3,963,108 | 13:56:54 11/07/2025 |
122 | ![]() |
AVAX/USDT | $20.81 | $3,747,443 | 13:57:07 11/07/2025 |
123 | ![]() |
AVAX/USDT | $20.79 | $3,650,457 | 14:00:12 11/07/2025 |
124 | ![]() |
AVAX/USDT | $20.80 | $3,647,631 | 14:03:09 11/07/2025 |
125 | ![]() |
AVAX/USDT | $20.81 | $3,586,022 | 13:54:08 11/07/2025 |
126 | ![]() |
AVAX/USDT | $20.81 | $3,511,510 | 13:54:12 11/07/2025 |
127 | ![]() |
AVAX/USDT | $20.81 | $3,494,218 | 13:57:10 11/07/2025 |
128 | ![]() |
AVAX/USDT | $20.81 | $3,403,084 | 13:57:08 11/07/2025 |
129 | ![]() |
AVAX/USDT | $20.81 | $3,402,286 | 13:57:09 11/07/2025 |
130 | ![]() |
AVAX/USDC | $20.80 | $3,269,182 | 13:57:16 11/07/2025 |
131 | ![]() |
AVAX/USDT | $20.79 | $3,267,216 | 14:03:10 11/07/2025 |
132 | ![]() |
AVAX/USDT | $20.81 | $3,239,869 | 13:57:10 11/07/2025 |
133 | ![]() |
AVAX/USDT | $20.81 | $3,185,776 | 13:57:07 11/07/2025 |
134 | ![]() |
AVAX/USD | $20.80 | $2,945,941 | 13:59:25 11/07/2025 |
135 | ![]() |
AVAX/TRY | $20.64 | $2,773,320 | 13:59:53 11/07/2025 |
136 | ![]() |
AVAX/BTC | $20.79 | $2,716,758 | 13:56:54 11/07/2025 |
137 | ![]() |
AVAX/USDT | $20.80 | $2,705,603 | 13:57:12 11/07/2025 |
138 | ![]() |
AVAX/USDT | $20.81 | $2,688,517 | 13:57:16 11/07/2025 |
139 | ![]() |
AVAX/USDT | $20.81 | $2,679,948 | 14:00:11 11/07/2025 |
140 | ![]() |
AVAX/USDT | $20.81 | $2,679,936 | 14:00:10 11/07/2025 |
141 | ![]() |
AVAX/USDT | $20.79 | $2,661,247 | 13:57:07 11/07/2025 |
142 | ![]() |
AVAX/USDT | $20.78 | $2,625,534 | 13:51:19 11/07/2025 |
143 | ![]() |
AVAX/USDT | $20.80 | $2,585,841 | 13:57:09 11/07/2025 |
144 | ![]() |
AVAX/USD | $20.81 | $2,582,880 | 13:55:44 11/07/2025 |
145 | ![]() |
AVAX/USDT | $20.80 | $2,580,287 | 14:00:10 11/07/2025 |
146 | ![]() |
AVAX/USDT | $20.79 | $2,578,338 | 14:00:07 11/07/2025 |
147 | ![]() |
AVAX/USDT | $20.80 | $2,568,929 | 14:00:07 11/07/2025 |
148 | ![]() |
AVAX/TRY | $20.65 | $2,518,258 | 13:57:11 11/07/2025 |
149 | ![]() |
AVAX/USDT | $20.81 | $2,348,399 | 13:57:10 11/07/2025 |
150 | ![]() |
AVAX/USDT | $20.97 | $2,337,607 | 13:39:07 11/07/2025 |
151 | ![]() |
AVAX/USDC | $20.80 | $2,301,635 | 13:57:10 11/07/2025 |
152 | ![]() |
AVAX/USD | $20.81 | $2,261,678 | 13:59:23 11/07/2025 |
153 | ![]() |
AVAX/USD | $20.81 | $2,260,436 | 13:57:08 11/07/2025 |
154 | ![]() |
AVAX/USDC | $20.83 | $2,254,821 | 13:54:08 11/07/2025 |
155 | ![]() |
AVAX/USDT | $20.78 | $2,233,993 | 14:00:16 11/07/2025 |
156 | ![]() |
AVAX/USDT | $20.80 | $2,213,071 | 14:00:16 11/07/2025 |
157 | ![]() |
AVAX/USDT | $20.80 | $2,212,597 | 13:54:18 11/07/2025 |
158 | ![]() |
AVAX/USDT | $20.81 | $2,197,303 | 13:59:53 11/07/2025 |
159 | ![]() |
AVAX/USDT | $20.80 | $2,164,050 | 13:57:10 11/07/2025 |
160 | ![]() |
AVAX/USD | $20.79 | $2,162,722 | 14:03:10 11/07/2025 |
161 | ![]() |
AVAX/USDT | $20.81 | $2,158,208 | 13:57:07 11/07/2025 |
162 | ![]() |
AVAX/KRW | $20.48 | $2,010,225 | 13:59:53 11/07/2025 |
163 | ![]() |
AVAX/USDT | $20.80 | $1,998,073 | 14:00:07 11/07/2025 |
164 | ![]() |
AVAX/USDT | $20.81 | $1,987,469 | 14:00:17 11/07/2025 |
165 | ![]() |
AVAX/EUR | $20.68 | $1,973,397 | 13:57:08 11/07/2025 |
166 | ![]() |
AVAX/USDT | $20.79 | $1,967,084 | 14:00:11 11/07/2025 |
167 | ![]() |
AVAX/USD | $20.80 | $1,892,971 | 13:57:09 11/07/2025 |
168 | ![]() |
AVAX/USDT | $20.79 | $1,826,030 | 13:57:16 11/07/2025 |
169 | ![]() |
AVAX/USD | $20.81 | $1,813,052 | 14:03:18 11/07/2025 |
170 | ![]() |
AVAX/USDT | $20.81 | $1,765,140 | 13:57:09 11/07/2025 |
171 | ![]() |
AVAX/USDT | $20.78 | $1,760,819 | 14:00:07 11/07/2025 |
172 | ![]() |
AVAX/USDC | $20.79 | $1,745,449 | 14:00:10 11/07/2025 |
173 | ![]() |
AVAX/XRP | $20.83 | $1,661,554 | 13:57:12 11/07/2025 |
174 | ![]() |
AVAX/USDC | $20.81 | $1,604,628 | 13:57:16 11/07/2025 |
175 | ![]() |
AVAX/USDT | $20.80 | $1,572,327 | 14:00:16 11/07/2025 |
176 | ![]() |
AVAX/USDT | $18.14 | $1,555,146 | 14:00:09 11/07/2025 |
177 | ![]() |
AVAX/USDT | $20.79 | $1,554,810 | 14:00:12 11/07/2025 |
178 | ![]() |
AVAX/USDT | $20.80 | $1,548,428 | 14:00:09 11/07/2025 |
179 | ![]() |
AVAX/USDT | $20.81 | $1,459,951 | 13:57:12 11/07/2025 |
180 | ![]() |
AVAX/USDT | $20.81 | $1,439,354 | 13:57:12 11/07/2025 |
181 | ![]() |
AVAX/FDUSD | $20.80 | $1,432,245 | 13:56:54 11/07/2025 |
182 | ![]() |
AVAX/USDT | $20.79 | $1,429,473 | 14:03:15 11/07/2025 |
183 | ![]() |
AVAX/USDT | $20.80 | $1,406,241 | 14:00:07 11/07/2025 |
184 | ![]() |
AVAX/SOL | $20.81 | $1,392,507 | 13:57:12 11/07/2025 |
185 | ![]() |
AVAX/USDT | $20.81 | $1,387,464 | 13:57:10 11/07/2025 |
186 | ![]() |
AVAX/USDT | $20.80 | $1,386,207 | 13:59:53 11/07/2025 |
187 | ![]() |
AVAX/USDT | $20.80 | $1,385,410 | 14:00:07 11/07/2025 |
188 | ![]() |
AVAX/USDC | $20.80 | $1,329,551 | 13:54:10 11/07/2025 |
189 | ![]() |
AVAX/USDT | $20.79 | $1,282,170 | 13:57:08 11/07/2025 |
190 | ![]() |
AVAX/RUNE | $20.80 | $1,255,831 | 13:57:09 11/07/2025 |
191 | ![]() |
AVAX/USDC.e | $21.02 | $1,248,884 | 13:57:12 11/07/2025 |
192 | ![]() |
AVAX/USDT | $20.79 | $1,247,878 | 14:00:09 11/07/2025 |
193 | ![]() |
AVAX/USDT | $20.82 | $1,232,097 | 14:00:12 11/07/2025 |
194 | ![]() |
AVAX/USDT | $20.78 | $1,228,946 | 13:57:15 11/07/2025 |
195 | ![]() |
AVAX/USDT | $20.75 | $1,164,875 | 14:00:07 11/07/2025 |
196 | ![]() |
AVAX/USD | $20.83 | $1,126,251 | 13:54:19 11/07/2025 |
197 | ![]() |
AVAX/USDT | $20.82 | $1,112,164 | 14:01:28 11/07/2025 |
198 | ![]() |
AVAX/USDT | $20.83 | $1,096,279 | 13:57:15 11/07/2025 |
199 | ![]() |
AVAX/USDC | $20.83 | $1,090,897 | 14:03:17 11/07/2025 |
200 | ![]() |
AVAX/USDC | $20.80 | $1,078,570 | 13:57:17 11/07/2025 |
201 | ![]() |
AVAX/TRY | $20.54 | $1,066,816 | 13:59:53 11/07/2025 |
202 | ![]() |
AVAX/USDT | $20.81 | $1,061,911 | 13:57:11 11/07/2025 |
203 | ![]() |
AVAX/USDC | $20.83 | $1,016,899 | 13:59:24 11/07/2025 |
204 | ![]() |
AVAX/USDT | $20.79 | $1,007,776 | 14:00:16 11/07/2025 |
205 | ![]() |
AVAX/USDT | $20.80 | $997,679 | 14:00:17 11/07/2025 |
206 | ![]() |
AVAX/USDT | $20.85 | $966,344 | 13:57:09 11/07/2025 |
207 | ![]() |
AVAX/USDT | $20.80 | $955,669 | 13:57:11 11/07/2025 |
208 | ![]() |
AVAX/USDC | $20.80 | $938,692 | 13:57:09 11/07/2025 |
209 | ![]() |
AVAX/BTC | $20.80 | $900,076 | 13:56:55 11/07/2025 |
210 | ![]() |
AVAX/USDC | $20.81 | $888,700 | 14:03:51 11/07/2025 |
211 | ![]() |
AVAX/USDT | $20.81 | $860,871 | 13:57:08 11/07/2025 |
212 | ![]() |
AVAX/USDT | $20.80 | $838,853 | 14:00:43 11/07/2025 |
213 | ![]() |
AVAX/USDT | $20.79 | $837,336 | 13:57:15 11/07/2025 |
214 | ![]() |
AVAX/USD | $20.78 | $833,829 | 14:03:16 11/07/2025 |
215 | ![]() |
AVAX/USDC | $20.79 | $822,668 | 13:57:07 11/07/2025 |
216 | ![]() |
AVAX/USDT | $20.79 | $721,320 | 13:57:07 11/07/2025 |
217 | ![]() |
AVAX/USD | $20.81 | $713,040 | 13:57:10 11/07/2025 |
218 | ![]() |
AVAX/USD | $20.81 | $650,803 | 14:04:20 11/07/2025 |
219 | ![]() |
AVAX/EUR | $20.72 | $642,477 | 13:59:25 11/07/2025 |
220 | ![]() |
AVAX/USDC | $20.80 | $641,737 | 13:57:07 11/07/2025 |
221 | ![]() |
AVAX/JPY | $20.80 | $624,628 | 13:57:07 11/07/2025 |
222 | ![]() |
AVAX/EUR | $20.74 | $608,369 | 13:57:09 11/07/2025 |
223 | ![]() |
AVAX/USDT | $20.80 | $603,594 | 14:00:09 11/07/2025 |
224 | ![]() |
AVAX/USD | $20.78 | $594,246 | 13:59:23 11/07/2025 |
225 | ![]() |
AVAX/USDT | $20.81 | $590,321 | 14:00:11 11/07/2025 |
226 | ![]() |
USDC.e/AVAX | $0.9954 | $585,234 | 13:57:12 11/07/2025 |
227 | ![]() |
AVAX/USD | $20.82 | $580,310 | 13:54:15 11/07/2025 |
228 | ![]() |
AVAX/MMXN | $20.89 | $574,975 | 13:57:09 11/07/2025 |
229 | ![]() |
AVAX/USDT | $20.80 | $567,054 | 13:57:51 11/07/2025 |
230 | ![]() |
AVAX/USD | $20.83 | $566,567 | 13:57:15 11/07/2025 |
231 | ![]() |
AVAX/USDT | $20.81 | $562,627 | 14:00:10 11/07/2025 |
232 | ![]() |
AVAX/USDT | $20.81 | $547,084 | 13:57:11 11/07/2025 |
233 | ![]() |
AVAX/USDT | $20.79 | $522,038 | 14:03:16 11/07/2025 |
234 | ![]() |
AVAX/USDC | $20.81 | $517,084 | 13:54:15 11/07/2025 |
235 | ![]() |
AVAX/EUR | $20.73 | $511,710 | 13:56:55 11/07/2025 |
236 | ![]() |
AVAX/USDT | $20.82 | $493,944 | 13:57:11 11/07/2025 |
237 | ![]() |
AVAX/USDT | $20.74 | $489,093 | 14:03:12 11/07/2025 |
238 | ![]() |
AVAX/USD | $20.49 | $471,738 | 14:00:11 11/07/2025 |
239 | ![]() |
AVAX/USDT | $20.58 | $471,620 | 14:00:11 11/07/2025 |
240 | ![]() |
AVAX/EUR | $20.73 | $456,134 | 13:54:08 11/07/2025 |
241 | ![]() |
AVAX/BTC | $20.78 | $444,715 | 13:59:23 11/07/2025 |
242 | ![]() |
AVAX/USDC | $20.83 | $429,969 | 13:54:08 11/07/2025 |
243 | ![]() |
AVAX/USDT | $20.91 | $426,040 | 13:45:12 11/07/2025 |
244 | ![]() |
AVAX/USDC | $20.80 | $423,078 | 13:57:07 11/07/2025 |
245 | ![]() |
AVAX/USDT | $20.83 | $356,010 | 13:57:17 11/07/2025 |
246 | ![]() |
AVAX/USDC | $20.78 | $348,124 | 13:54:08 11/07/2025 |
247 | ![]() |
AVAX/FDUSD | $20.72 | $329,137 | 13:57:11 11/07/2025 |
248 | ![]() |
AVAX/USD | $20.82 | $310,652 | 13:57:07 11/07/2025 |
249 | ![]() |
AVAX/USDT | $20.80 | $302,637 | 14:00:15 11/07/2025 |
250 | ![]() |
AVAX/VNDC | $20.79 | $297,136 | 14:00:16 11/07/2025 |
251 | ![]() |
AVAX/TRY | $20.62 | $294,166 | 13:57:07 11/07/2025 |
252 | ![]() |
AVAX/USDT | $20.81 | $288,765 | 13:57:12 11/07/2025 |
253 | ![]() |
AVAX/EUR | $20.77 | $282,417 | 13:59:23 11/07/2025 |
254 | ![]() |
AVAX/USDC | $20.81 | $278,985 | 13:54:08 11/07/2025 |
255 | ![]() |
AVAX/USDC | $20.81 | $251,045 | 13:57:08 11/07/2025 |
256 | ![]() |
AVAX/USDC | $20.80 | $246,883 | 14:00:07 11/07/2025 |
257 | ![]() |
AVAX/USDC | $20.79 | $240,196 | 14:03:10 11/07/2025 |
258 | ![]() |
AVAX/USDT | $20.78 | $202,858 | 14:00:13 11/07/2025 |
259 | ![]() |
AVAX/USDT | $20.77 | $198,367 | 13:57:24 11/07/2025 |
260 | ![]() |
AVAX/USDT | $20.79 | $197,269 | 14:03:16 11/07/2025 |
261 | ![]() |
AVAX/INR | $21.69 | $190,912 | 14:00:08 11/07/2025 |
262 | ![]() |
AVAX/USDC | $20.81 | $185,050 | 13:57:12 11/07/2025 |
263 | ![]() |
AVAX/EUR | $20.73 | $169,630 | 13:56:54 11/07/2025 |
264 | ![]() |
AVAX/EUR | $20.72 | $168,457 | 13:57:07 11/07/2025 |
265 | ![]() |
AVAX/USD | $20.82 | $162,223 | 13:57:09 11/07/2025 |
266 | ![]() |
AVAX/USDC | $20.79 | $156,772 | 14:00:17 11/07/2025 |
267 | ![]() |
AVAX/EUR | $20.74 | $156,317 | 13:57:10 11/07/2025 |
268 | ![]() |
AVAX/USDT | $20.82 | $156,208 | 14:00:10 11/07/2025 |
269 | ![]() |
AVAX/BTC | $20.82 | $153,434 | 14:00:11 11/07/2025 |
270 | ![]() |
AVAX/BTC | $20.82 | $153,433 | 14:00:10 11/07/2025 |
271 | ![]() |
AVAX/BTC | $20.82 | $153,130 | 13:57:07 11/07/2025 |
272 | ![]() |
AVAX/BTC | $20.79 | $153,023 | 13:51:19 11/07/2025 |
273 | ![]() |
AVAX/ETH | $20.80 | $145,424 | 13:56:54 11/07/2025 |
274 | ![]() |
AVAX/USDT | $20.80 | $144,924 | 14:00:08 11/07/2025 |
275 | ![]() |
AVAX/USDT | $20.82 | $143,928 | 13:54:09 11/07/2025 |
276 | ![]() |
AVAX/USDC | $20.79 | $143,905 | 14:03:15 11/07/2025 |
277 | ![]() |
AVAX/USDC | $20.82 | $141,809 | 14:00:10 11/07/2025 |
278 | ![]() |
AVAX/GUSD | $20.77 | $137,318 | 13:59:23 11/07/2025 |
279 | ![]() |
AVAX/USD | $20.77 | $137,318 | 13:59:53 11/07/2025 |
280 | ![]() |
AVAX/EUR | $20.81 | $129,253 | 13:57:09 11/07/2025 |
281 | ![]() |
AVAX/USDT | $20.81 | $128,345 | 14:00:08 11/07/2025 |
282 | ![]() |
AVAX/USDC | $20.80 | $125,242 | 13:56:24 11/07/2025 |
283 | ![]() |
AVAX/USDT | $20.82 | $118,917 | 13:59:23 11/07/2025 |
284 | ![]() |
AVAX/USDC | $20.91 | $116,742 | 13:59:25 11/07/2025 |
285 | ![]() |
AVAX/USDT | $20.82 | $112,783 | 13:56:55 11/07/2025 |
286 | ![]() |
AVAX/ETH | $20.77 | $105,632 | 13:59:24 11/07/2025 |
287 | ![]() |
AVAX/WBNB | $20.80 | $105,315 | 13:49:03 11/07/2025 |
288 | ![]() |
AVAX/USDT | $20.81 | $100,942 | 14:00:08 11/07/2025 |
289 | ![]() |
AVAX/USD | $20.80 | $94,935.31 | 13:57:07 11/07/2025 |
290 | ![]() |
AVAX/USDT | $20.82 | $83,767.28 | 13:59:25 11/07/2025 |
291 | ![]() |
AVAX/USDT | $20.93 | $83,653.88 | 13:57:10 11/07/2025 |
292 | ![]() |
AVAX/USDT | $20.81 | $81,341.19 | 13:57:15 11/07/2025 |
293 | ![]() |
AVAX/USDT | $20.81 | $81,007.06 | 14:00:10 11/07/2025 |
294 | ![]() |
AVAX/USDT | $20.80 | $80,878.47 | 14:00:13 11/07/2025 |
295 | ![]() |
AVAX/IDR | $20.85 | $79,759.39 | 14:00:16 11/07/2025 |
296 | ![]() |
AVAX/USDT | $20.81 | $79,759.35 | 14:00:16 11/07/2025 |
297 | ![]() |
AVAX/INR | $21.13 | $76,713.20 | 14:00:09 11/07/2025 |
298 | ![]() |
AVAX/USDT | $21.12 | $73,705.68 | 13:57:16 11/07/2025 |
299 | ![]() |
AVAX/THB | $20.79 | $70,455.36 | 13:57:07 11/07/2025 |
300 | ![]() |
AVAX/USD | $20.79 | $66,121.70 | 14:03:17 11/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 11/07/2025, cặp giao dịch AVAX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,564,014,530 với tỷ giá $20.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.