Vốn hóa: $2,273,029,289,229 Khối lượng (24h): $77,229,645,404 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.4%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.92 $1,387,974,646 20:00:15 15/06/2026
2 BingX BingX AVAX/USD $6.92 $170,652,350 19:57:18 15/06/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,150,577 19:57:15 15/06/2026
4 Binance Binance AVAX/USDT $6.93 $105,296,282 19:54:16 15/06/2026
5 YUBIT YUBIT AVAX/USDT $6.93 $102,189,886 19:57:11 15/06/2026
6 KTX KTX AVAX/USDT $6.92 $98,900,367 20:00:16 15/06/2026
7 EagleX EagleX AVAX/USDT $6.92 $98,532,419 20:00:08 15/06/2026
8 OrangeX OrangeX AVAX/USDT $6.92 $81,636,199 19:57:15 15/06/2026
9 WEEX WEEX AVAX/USDT $6.92 $71,571,858 19:57:17 15/06/2026
10 SunX SunX AVAX/USDT $6.92 $61,293,094 20:00:12 15/06/2026
11 Ulink Ulink AVAX/USDT $6.92 $61,293,094 20:00:12 15/06/2026
12 Ju.com Ju.com AVAX/USDT $6.93 $61,134,066 19:54:17 15/06/2026
13 idax exchange idax exchange AVAX/USDT $6.92 $57,574,564 20:00:17 15/06/2026
14 WHXEX WHXEX AVAX/USDT $6.92 $57,573,952 20:00:16 15/06/2026
15 Blockfinex Blockfinex AVAX/USDT $6.92 $57,573,018 20:00:15 15/06/2026
16 Ekbit Ekbit AVAX/USDT $6.92 $51,968,152 20:00:27 15/06/2026
17 MEXC MEXC AVAX/USDT $6.92 $51,270,299 19:57:16 15/06/2026
18 LBank LBank AVAX/USDT $6.93 $49,731,175 19:57:17 15/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.92 $47,298,892 20:00:15 15/06/2026
20 BVOX BVOX AVAX/USDT $6.93 $44,454,034 19:57:15 15/06/2026
21 BTCC BTCC AVAX/USDT $6.93 $43,265,738 19:57:16 15/06/2026
22 Hibt Hibt AVAX/USDT $6.73 $42,143,372 10:03:26 15/06/2026
23 FameEX FameEX AVAX/USDT $6.92 $42,052,600 19:57:17 15/06/2026
24 Ourbit Ourbit AVAX/USDT $6.92 $37,920,908 19:57:15 15/06/2026
25 CoinW CoinW AVAX/USDT $6.93 $37,306,770 19:57:17 15/06/2026
26 Bybit Bybit AVAX/USDT $6.93 $36,674,295 19:54:16 15/06/2026
27 CoinP CoinP AVAX/USDT $6.93 $35,180,043 19:57:11 15/06/2026
28 BiKing BiKing AVAX/USDT $6.92 $33,025,154 20:00:16 15/06/2026
29 Batonex Batonex AVAX/USDT $6.92 $30,168,995 20:00:16 15/06/2026
30 Tapbit Tapbit AVAX/USDT $6.92 $27,900,977 19:57:15 15/06/2026
31 IBIT Global IBIT Global AVAX/USDT $6.92 $26,389,366 20:00:17 15/06/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.92 $25,038,700 20:00:15 15/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.92 $24,868,059 19:57:15 15/06/2026
34 CoinMy CoinMy AVAX/USDT $6.92 $24,403,317 20:00:15 15/06/2026
35 4E 4E AVAX/USDT $6.92 $22,908,253 20:00:15 15/06/2026
36 BTSE BTSE AVAX/USDT $6.93 $20,159,784 19:57:15 15/06/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.92 $19,502,592 20:00:15 15/06/2026
38 BITmarkets BITmarkets AVAX/USDT $6.92 $19,489,426 20:00:16 15/06/2026
39 Hotcoin Hotcoin AVAX/USDT $6.92 $19,300,983 19:57:18 15/06/2026
40 Bitbase Bitbase AVAX/USDT $6.78 $18,140,869 15:54:07 15/06/2026
41 Binance Binance AVAX/USDT $6.93 $17,934,030 19:56:54 15/06/2026
42 Websea Websea AVAX/USDT $6.93 $16,018,430 19:57:17 15/06/2026
43 COINSPACE COINSPACE AVAX/USDT $6.92 $15,804,678 20:00:10 15/06/2026
44 BingX BingX AVAX/USDT $6.92 $15,642,414 19:57:18 15/06/2026
45 Toobit Toobit AVAX/USDT $6.92 $15,546,392 19:57:16 15/06/2026
46 Bitbase Bitbase AVAX/USDT $6.90 $15,340,795 19:00:17 15/06/2026
47 BlockFin BlockFin AVAX/USDT $6.92 $15,001,311 19:57:20 15/06/2026
48 CrypFine CrypFine AVAX/USDT $6.92 $14,879,157 19:57:15 15/06/2026
49 Coinlocally Coinlocally AVAX/USDT $6.92 $14,392,236 20:00:17 15/06/2026
50 YEX YEX AVAX/USDT $6.93 $14,208,760 19:54:16 15/06/2026
51 Batonex Batonex AVAX/USDT $6.92 $12,975,520 20:00:11 15/06/2026
52 CZR Exchange CZR Exchange AVAX/USDT $6.92 $12,676,846 20:00:17 15/06/2026
53 Gate Gate AVAX/USDT $6.93 $12,211,482 19:54:19 15/06/2026
54 CoinUp.io CoinUp.io AVAX/USDT $6.91 $11,808,554 19:45:12 15/06/2026
55 Cofinex Cofinex AVAX/USDT $6.92 $11,660,990 20:00:15 15/06/2026
56 Bitget Bitget AVAX/USDT $6.93 $11,607,675 19:54:16 15/06/2026
57 Azbit Azbit AVAX/USDT $6.93 $11,400,562 19:57:11 15/06/2026
58 FameEX FameEX AVAX/USDT $6.93 $11,380,277 19:57:11 15/06/2026
59 Zoomex Zoomex AVAX/USDT $6.92 $11,027,239 19:57:15 15/06/2026
60 Bybit Bybit AVAX/USDT $6.93 $10,745,137 19:54:12 15/06/2026
61 AscendEX AscendEX AVAX/USDT $6.93 $9,280,780 19:57:15 15/06/2026
62 ApeX Omni ApeX Omni AVAX/USDT $6.92 $9,250,612 20:03:16 15/06/2026
63 Binance Binance AVAX/USDC $6.93 $9,006,788 19:54:16 15/06/2026
64 BTCC BTCC AVAX/USDT $6.93 $8,956,946 19:57:12 15/06/2026
65 4E 4E AVAX/USDT $6.92 $8,933,804 20:00:10 15/06/2026
66 BitMart BitMart AVAX/USDT $6.93 $8,855,575 19:57:16 15/06/2026
67 VOOX Exchange VOOX Exchange AVAX/USDT $6.92 $8,633,372 19:57:17 15/06/2026
68 AlphaX AlphaX AVAX/USDT $6.92 $8,308,682 20:00:17 15/06/2026
69 Dexalot Dexalot AVAX/USDC $6.93 $8,282,104 19:57:10 15/06/2026
70 BitradeX BitradeX AVAX/USDT $6.93 $7,795,188 19:54:15 15/06/2026
71 KuCoin KuCoin AVAX/USDT $6.92 $7,778,491 19:57:20 15/06/2026
72 XT.COM XT.COM AVAX/USDT $6.93 $7,738,394 19:57:10 15/06/2026
73 Bitunix Bitunix AVAX/USDT $6.93 $7,715,281 19:57:18 15/06/2026
74 Echobit Echobit AVAX/USDT $6.92 $7,677,933 19:57:16 15/06/2026
75 Gate Gate AVAX/USDT $6.93 $7,322,025 19:56:54 15/06/2026
76 UZX UZX AVAX/USDT $6.76 $7,136,218 19:57:17 15/06/2026
77 Coinbase Exchange Coinbase Exchange AVAX/USD $6.93 $7,047,315 19:57:00 15/06/2026
78 OrangeX OrangeX AVAX/USDT $6.93 $7,004,329 19:57:11 15/06/2026
79 Millionero Millionero AVAX/USDT $6.69 $6,866,206 21:03:19 09/06/2026
80 WOO X Pro WOO X Pro AVAX/USDT $6.92 $6,702,241 20:00:16 15/06/2026
81 CEEX exchange CEEX exchange AVAX/USDT $6.92 $6,212,922 20:00:09 15/06/2026
82 Bitbaby Bitbaby AVAX/USDT $6.92 $6,052,194 20:00:15 15/06/2026
83 EasiCoin EasiCoin AVAX/USDT $6.92 $5,823,590 20:00:16 15/06/2026
84 Toobit Toobit AVAX/USDT $6.92 $5,642,237 19:57:10 15/06/2026
85 YUBIT YUBIT AVAX/USDT $6.92 $5,476,362 19:57:15 15/06/2026
86 BitMart BitMart AVAX/USDT $6.93 $5,415,442 19:57:11 15/06/2026
87 EagleX EagleX AVAX/USDT $6.92 $5,364,849 20:00:15 15/06/2026
88 WOO X Pro WOO X Pro AVAX/USDT $6.92 $5,267,182 20:00:11 15/06/2026
89 AlphaX AlphaX AVAX/USDT $6.92 $5,206,513 20:00:12 15/06/2026
90 Dmex Dmex AVAX/USD $6.92 $5,134,879 20:03:16 15/06/2026
91 KuCoin KuCoin AVAX/USDT $6.92 $4,816,932 19:59:53 15/06/2026
92 SuperEx SuperEx AVAX/USDT $6.94 $4,765,704 20:00:11 15/06/2026
93 Phemex Phemex AVAX/USDT $6.92 $4,722,998 19:57:16 15/06/2026
94 OneBullEx OneBullEx AVAX/USDT $6.58 $4,702,199 12:06:28 13/06/2026
95 WhiteBIT WhiteBIT AVAX/USDT $6.93 $4,553,843 19:57:10 15/06/2026
96 BVOX BVOX AVAX/USDT $6.93 $4,416,760 19:57:12 15/06/2026
97 Poloniex Poloniex AVAX/USDT $6.94 $4,367,816 19:59:23 15/06/2026
98 ASTX ASTX AVAX/USDT $6.92 $4,250,576 20:00:13 15/06/2026
99 Ourbit Ourbit AVAX/USDT $6.94 $4,234,826 19:57:10 15/06/2026
100 UZX UZX AVAX/USDT $6.93 $4,181,876 19:57:11 15/06/2026
101 KCEX KCEX AVAX/USDT $6.92 $4,065,107 19:57:15 15/06/2026
102 Millionero Millionero AVAX/USDT $6.68 $3,955,772 21:06:10 09/06/2026
103 Hyperliquid Hyperliquid AVAX/USD $6.92 $3,871,410 19:57:26 15/06/2026
104 LBank LBank AVAX/USDT $6.93 $3,824,118 19:57:10 15/06/2026
105 Bitget Bitget AVAX/USDT $6.93 $3,817,423 19:54:10 15/06/2026
106 BitradeX BitradeX AVAX/USDT $6.93 $3,789,293 19:54:08 15/06/2026
107 Coinlocally Coinlocally AVAX/USDT $6.93 $3,771,932 20:00:10 15/06/2026
108 Binance Binance AVAX/USD $6.93 $3,727,744 19:54:51 15/06/2026
109 HTX HTX AVAX/USDT $6.92 $3,650,532 19:59:24 15/06/2026
110 CRMClick CRMClick AVAX/USDT $6.93 $3,629,752 19:54:10 15/06/2026
111 Biconomy.com Biconomy.com AVAX/USDT $6.93 $3,407,256 19:57:10 15/06/2026
112 Binance Binance AVAX/TRY $6.93 $3,388,871 19:56:42 15/06/2026
113 Zoomex Zoomex AVAX/USDT $6.93 $3,238,457 19:51:07 15/06/2026
114 BitTap BitTap AVAX/USDT $6.92 $3,136,348 20:00:18 15/06/2026
115 BlockFin BlockFin AVAX/USDT $6.94 $3,126,672 19:54:11 15/06/2026
116 CoinUp.io CoinUp.io AVAX/USDT $6.93 $3,077,447 19:45:17 15/06/2026
117 Aivora Exchange Aivora Exchange AVAX/USDT $6.92 $2,900,468 20:00:09 15/06/2026
118 CoinMy CoinMy AVAX/USDT $6.93 $2,894,480 20:00:12 15/06/2026
119 Binance TR Binance TR AVAX/TRY $6.93 $2,796,358 19:57:12 15/06/2026
120 OneEx OneEx AVAX/USDT $6.93 $2,685,568 20:00:10 15/06/2026
121 Upbit Upbit AVAX/KRW $6.90 $2,667,656 19:53:53 15/06/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $6.93 $2,654,990 19:54:08 15/06/2026
123 OKX OKX AVAX/USDT $6.93 $2,639,493 19:56:23 15/06/2026
124 Gems Trade Gems Trade AVAX/USDT $6.93 $2,639,259 19:57:12 15/06/2026
125 CoinW CoinW AVAX/USDT $6.94 $2,517,583 19:57:11 15/06/2026
126 YEX YEX AVAXC/USDT $6.92 $2,463,492 20:00:12 15/06/2026
127 IBIT Global IBIT Global AVAX/USDT $6.92 $2,457,728 20:00:10 15/06/2026
128 Kraken Kraken AVAX/USD $6.92 $2,449,752 19:59:54 15/06/2026
129 BloFin BloFin AVAX/USDT $6.92 $2,361,515 19:57:16 15/06/2026
130 AscendEX AscendEX AVAX/USDT $6.95 $2,293,895 19:57:10 15/06/2026
131 Deribit Deribit AVAX/USDC $6.94 $2,258,826 19:48:52 15/06/2026
132 CrypFine CrypFine AVAX/USDT $6.93 $2,239,466 19:57:11 15/06/2026
133 DigiFinex DigiFinex AVAX/USDT $6.92 $2,232,758 20:00:10 15/06/2026
134 MGBX MGBX AVAX/USDT $6.92 $2,174,279 19:57:17 15/06/2026
135 Hibt Hibt AVAX/USDT $6.93 $2,117,273 19:54:09 15/06/2026
136 Hotcoin Hotcoin AVAX/USD $6.92 $2,060,481 19:57:18 15/06/2026
137 Bitbase Bitbase AVAX/USDC $6.78 $2,049,948 15:54:07 15/06/2026
138 Ju.com Ju.com AVAX/USDT $6.93 $2,031,029 19:54:11 15/06/2026
139 AIA Exchange AIA Exchange AVAX/USDT $6.92 $2,006,760 20:00:10 15/06/2026
140 BloFin BloFin AVAX/USDT $6.93 $1,864,442 19:57:16 15/06/2026
141 EVEDEX EVEDEX AVAX/USD $6.92 $1,828,112 20:03:15 15/06/2026
142 AllinX AllinX AVAX/USDT $6.93 $1,812,819 20:00:10 15/06/2026
143 Bitcastle Bitcastle AVAX/USDT $6.92 $1,772,495 20:00:17 15/06/2026
144 Phemex Phemex AVAX/USDT $6.93 $1,725,332 19:57:11 15/06/2026
145 XT.COM XT.COM AVAX/USD $6.92 $1,722,703 19:57:40 15/06/2026
146 Echobit Echobit AVAX/USDT $6.93 $1,641,953 19:57:10 15/06/2026
147 Binance Binance AVAX/USDC $6.94 $1,634,302 19:56:54 15/06/2026
148 SunX SunX AVAX/USDT $6.67 $1,600,666 20:03:16 15/06/2026
149 Tapbit Tapbit AVAX/USDT $6.93 $1,533,304 19:57:11 15/06/2026
150 Bitrue Bitrue AVAX/USDT $6.92 $1,456,984 19:57:17 15/06/2026
151 Cryptomus Cryptomus AVAX/USDT $6.93 $1,418,497 19:54:08 15/06/2026
152 YEX YEX AVAX/USD $6.92 $1,413,106 19:54:16 15/06/2026
153 Grvt Grvt AVAX/USDT $6.77 $1,373,029 16:09:16 15/06/2026
154 Pionex Pionex AVAX/USDT $6.92 $1,268,955 19:57:16 15/06/2026
155 Hotcoin Hotcoin AVAX/USDT $6.93 $1,224,372 19:56:58 15/06/2026
156 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.92 $1,194,505 20:00:15 15/06/2026
157 PrimeXBT PrimeXBT AVAX/USDT $6.92 $1,191,484 20:00:16 15/06/2026
158 KCEX KCEX AVAX/USDC $6.92 $1,149,573 19:57:15 15/06/2026
159 Dexalot Dexalot AVAX/USDT $6.93 $1,146,975 19:57:10 15/06/2026
160 SunX SunX AVAX/USDT $6.92 $1,139,389 20:00:17 15/06/2026
161 BingX BingX AVAX/USDT $6.93 $1,092,446 19:48:08 15/06/2026
162 Tebbit Tebbit AVAX/USDT $6.93 $1,084,811 20:00:13 15/06/2026
163 Coinstore Coinstore AVAX/USDT $6.93 $1,069,586 19:51:07 15/06/2026
164 Bitcastle Bitcastle AVAX/USDT $6.92 $1,065,914 20:00:12 15/06/2026
165 BitKan BitKan AVAX/USDT $6.92 $1,048,886 20:00:11 15/06/2026
166 Paribu Paribu AVAX/TRY $6.92 $1,040,201 19:57:23 15/06/2026
167 BTSE BTSE AVAX/USDT $6.93 $1,019,554 19:57:10 15/06/2026
168 Pionex Pionex AVAX/USDT $6.93 $995,113 19:57:12 15/06/2026
169 Bitvavo Bitvavo AVAX/EUR $6.94 $994,205 19:57:12 15/06/2026
170 BITmarkets BITmarkets AVAX/USDT $6.92 $992,936 20:00:12 15/06/2026
171 B2Z Exchange B2Z Exchange AVAX/USDT $6.92 $992,799 20:00:12 15/06/2026
172 BITmarkets BITmarkets AVAX/USD $6.92 $988,969 20:00:12 15/06/2026
173 B2Z Exchange B2Z Exchange AVAX/USD $6.92 $988,777 20:00:12 15/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.91 $937,965 19:58:53 15/06/2026
175 Bitbaby Bitbaby AVAX/USDT $6.94 $923,280 20:00:12 15/06/2026
176 WhiteBIT WhiteBIT AVAX/WBT $6.95 $893,213 19:57:10 15/06/2026
177 BitTap BitTap AVAX/USDT $6.92 $893,192 20:00:12 15/06/2026
178 BYDFi BYDFi AVAX/USDT $6.92 $888,165 20:00:15 15/06/2026
179 Picol Picol AVAX/USDT $6.92 $883,945 20:00:10 15/06/2026
180 PointPay PointPay AVAX/USDT $6.93 $859,104 19:57:11 15/06/2026
181 BigONE BigONE AVAX/USDT $6.93 $849,236 19:57:10 15/06/2026
182 Bybit Bybit AVAX/EUR $6.89 $841,530 19:54:12 15/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.92 $841,365 19:59:53 15/06/2026
184 Biconomy.com Biconomy.com AVAX/USDC $6.93 $799,038 19:57:10 15/06/2026
185 WEEX WEEX AVAX/USDC $6.93 $787,669 19:57:11 15/06/2026
186 XXKK XXKK AVAX/USDT $6.92 $780,654 20:00:07 15/06/2026
187 MEXC MEXC AVAX/USDT $6.93 $755,535 19:57:10 15/06/2026
188 Nivex Nivex AVAX/USDT $6.92 $717,382 20:00:07 15/06/2026
189 Bybit EU Bybit EU AVAX/EUR $6.94 $710,566 19:57:11 15/06/2026
190 CoinTR CoinTR AVAX/USDT $6.93 $700,747 20:00:09 15/06/2026
191 Lighter Lighter AVAX/USDC $6.92 $686,916 19:57:15 15/06/2026
192 Bitbaby Bitbaby AVAX/USDC $6.92 $677,727 20:00:15 15/06/2026
193 BiFinance BiFinance AVAX/USDT $6.93 $658,394 19:57:12 15/06/2026
194 OpenOcean OpenOcean USDC.e/AVAX $0.9996 $653,630 19:57:12 15/06/2026
195 Koinbay Koinbay AVAX/USDT $6.93 $640,044 19:57:10 15/06/2026
196 Millionero Millionero AVAX/USDC $6.68 $621,087 21:06:10 09/06/2026
197 WHXEX WHXEX AVAX/USDT $6.92 $618,327 20:00:11 15/06/2026
198 Antarctic Antarctic AVAX/USDT $6.92 $618,304 20:03:17 15/06/2026
199 idax exchange idax exchange AVAX/USDT $6.92 $618,190 20:00:14 15/06/2026
200 Blockfinex Blockfinex AVAX/USDT $6.92 $613,219 20:00:10 15/06/2026
201 LeveX LeveX AVAX/USDT $6.92 $606,633 20:00:15 15/06/2026
202 Niza.io Niza.io AVAX/USD $6.93 $591,720 19:54:11 15/06/2026
203 KTX KTX AVAX/USDT $6.93 $585,148 20:00:09 15/06/2026
204 Phemex Phemex AVAX/USDC $6.92 $582,714 19:57:16 15/06/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.93 $573,436 20:00:10 15/06/2026
206 ASTX ASTX AVAX/USDT $6.92 $553,355 20:00:16 15/06/2026
207 Bitrue Bitrue AVAX/XRP $6.94 $537,418 19:57:10 15/06/2026
208 Bitrue Bitrue AVAX/USDT $6.95 $521,725 19:57:10 15/06/2026
209 BYDFi BYDFi AVAX/USDT $6.94 $517,035 19:54:07 15/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.91 $503,386 19:58:53 15/06/2026
211 Bitrue Bitrue AVAX/USD1 $6.92 $499,405 19:57:10 15/06/2026
212 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.93 $497,160 19:57:10 15/06/2026
213 WhiteBIT WhiteBIT AVAX/EUR $6.95 $494,456 19:57:10 15/06/2026
214 MEXC MEXC AVAX/USD $6.91 $492,550 19:57:16 15/06/2026
215 EasiCoin EasiCoin AVAX/USDT $6.93 $492,414 20:00:09 15/06/2026
216 Bithumb Bithumb AVAX/KRW $6.89 $484,384 19:59:53 15/06/2026
217 Bitunix Bitunix AVAX/USDT $6.93 $477,292 19:57:11 15/06/2026
218 Bitunix Bitunix AVAX/USDC $6.93 $468,742 19:57:18 15/06/2026
219 Bitfinex Bitfinex AVAX/USDT $6.93 $466,021 19:57:15 15/06/2026
220 WhiteBIT WhiteBIT AVAX/USDC $6.92 $445,906 19:57:10 15/06/2026
221 Cofinex Cofinex AVAX/USD $6.91 $444,544 20:00:15 15/06/2026
222 WEEX WEEX AVAX/USDT $6.93 $438,295 19:57:11 15/06/2026
223 WOO X Pro WOO X Pro AVAX/USD $6.92 $433,600 20:00:16 15/06/2026
224 HyperPay Futures HyperPay Futures AVAX/USDT $6.92 $410,924 20:03:16 15/06/2026
225 Bitunix Bitunix AVAX/USD $6.92 $401,296 19:57:18 15/06/2026
226 Aster Aster AVAX/USDT $6.94 $399,040 19:54:15 15/06/2026
227 KCEX KCEX AVAX/USDT $6.94 $388,384 19:57:12 15/06/2026
228 Kraken Kraken AVAX/EUR $6.93 $384,589 19:59:54 15/06/2026
229 MEXC MEXC AVAX/USDC $6.92 $383,871 19:57:16 15/06/2026
230 ZKE ZKE AVAX/USDT $6.92 $370,899 20:00:13 15/06/2026
231 Bit2Me Bit2Me AVAX/EUR $6.94 $362,517 19:57:11 15/06/2026
232 Bitrue Bitrue AVAX/SOL $6.93 $359,773 19:57:10 15/06/2026
233 CoinTR CoinTR AVAX/TRY $6.92 $356,944 20:00:09 15/06/2026
234 Koinbay Koinbay AVAX/USDC $6.93 $347,164 19:57:10 15/06/2026
235 WHXEX WHXEX AVAX/USDC $6.92 $334,024 20:00:11 15/06/2026
236 idax exchange idax exchange AVAX/USDC $6.92 $333,950 20:00:14 15/06/2026
237 KoinBX KoinBX AVAX/USDT $6.92 $321,129 20:00:11 15/06/2026
238 KoinBX KoinBX AVAX/INR $7.43 $318,661 20:00:11 15/06/2026
239 Phemex Phemex AVAX/USDC $6.94 $317,920 19:57:11 15/06/2026
240 MGBX MGBX AVAX/USDT $6.93 $317,292 19:57:11 15/06/2026
241 HTX HTX AVAX/USDT $6.93 $316,710 19:57:23 15/06/2026
242 Extended Extended AVAX/USD $6.93 $313,697 20:03:16 15/06/2026
243 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.93 $305,224 19:57:10 15/06/2026
244 FMFW.io FMFW.io AVAX/USDT $6.93 $302,345 20:00:11 15/06/2026
245 HitBTC HitBTC AVAX/USDT $6.92 $302,331 20:00:08 15/06/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.92 $302,331 20:00:09 15/06/2026
247 Gleec BTC Gleec BTC AVAX/USDT $6.92 $302,331 20:00:08 15/06/2026
248 Bitfinex Bitfinex AVAX/USD $6.92 $291,212 19:59:53 15/06/2026
249 WhiteBIT WhiteBIT AVAX/TRY $6.91 $284,833 19:57:10 15/06/2026
250 Tebbit Tebbit AVAX/USDT $6.92 $281,191 20:00:18 15/06/2026
251 MEXC MEXC AVAX/USD1 $6.92 $265,865 19:57:16 15/06/2026
252 Ulink Ulink AVAX/USDT $6.92 $264,511 20:00:18 15/06/2026
253 Bitget Bitget AVAX/USDC $6.92 $248,478 19:54:10 15/06/2026
254 ICRYPEX ICRYPEX AVAX/USDT $6.90 $247,741 20:00:10 15/06/2026
255 Binance Binance AVAX/BTC $6.93 $246,074 19:56:42 15/06/2026
256 Blynex Blynex AVAX/USDT $6.93 $245,223 19:54:10 15/06/2026
257 Bitazza Bitazza AVAX/USDT $6.91 $238,128 20:00:12 15/06/2026
258 Bybit Bybit AVAX/USDC $6.95 $234,229 19:54:12 15/06/2026
259 Coincall Coincall AVAX/USD $6.92 $226,526 20:03:16 15/06/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.92 $221,323 19:59:53 15/06/2026
261 Gleec BTC Gleec BTC AVAX/USDT $6.93 $215,091 20:00:15 15/06/2026
262 HitBTC HitBTC AVAX/USDT $6.92 $215,081 20:00:15 15/06/2026
263 Mandala Exchange Mandala Exchange AVAX/USDT $6.92 $215,080 20:00:15 15/06/2026
264 Bitfinex Bitfinex AVAX/USDT $6.93 $207,774 19:59:53 15/06/2026
265 ZKE ZKE AVAX/USDC $6.92 $200,362 20:00:13 15/06/2026
266 Gate Gate AVAX/USDT $6.93 $199,506 19:54:50 15/06/2026
267 BitMEX BitMEX AVAX/USDT $6.92 $180,622 19:57:22 15/06/2026
268 Bit2Me Bit2Me AVAX/USDC $6.93 $180,024 19:57:11 15/06/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $6.93 $172,684 19:57:16 15/06/2026
270 WHXEX WHXEX AVAX/BTC $6.92 $170,568 20:00:11 15/06/2026
271 XT.COM XT.COM AVAX/USDC $6.93 $163,459 19:57:10 15/06/2026
272 CoinEx CoinEx AVAX/USDT $6.92 $156,322 19:59:53 15/06/2026
273 Cofinex Cofinex AVAX/USDC $6.92 $154,854 20:00:15 15/06/2026
274 Binance Binance AVAX/FDUSD $6.94 $151,067 19:56:54 15/06/2026
275 Koinpark Koinpark AVAX/USDT $6.93 $150,173 19:57:10 15/06/2026
276 Bitbank Bitbank AVAX/JPY $6.94 $143,777 19:57:09 15/06/2026
277 C-Patex C-Patex AVAX/USDT $6.94 $142,487 19:57:10 15/06/2026
278 Bitfinex Bitfinex AVAX/BTC $6.91 $134,151 19:59:53 15/06/2026
279 Binance Binance AVAX/EUR $6.94 $118,460 19:56:42 15/06/2026
280 AEGET AEGET AVAX/USDT $6.92 $115,831 20:00:16 15/06/2026
281 LATOKEN LATOKEN AVAX/USDT $6.92 $115,095 19:57:11 15/06/2026
282 Bitbase Bitbase AVAX/USDC $6.90 $110,380 19:00:17 15/06/2026
283 Gemini Gemini AVAX/GUSD $6.92 $108,921 19:59:53 15/06/2026
284 Gemini Gemini AVAX/USD $6.92 $108,921 19:59:53 15/06/2026
285 Gemini Gemini AVAX/USDC $6.92 $108,921 19:59:54 15/06/2026
286 LeveX LeveX AVAX/USDT $6.92 $103,903 20:00:11 15/06/2026
287 EasiCoin EasiCoin AVAX/USDC $6.93 $100,022 20:00:09 15/06/2026
288 BITmarkets BITmarkets AVAX/USDC $6.92 $94,717.19 20:00:12 15/06/2026
289 B2Z Exchange B2Z Exchange AVAX/USDC $6.92 $94,704.13 20:00:12 15/06/2026
290 LeveX LeveX AVAX/USDC $6.92 $93,330.79 20:00:15 15/06/2026
291 HashKey Exchange HashKey Exchange AVAX/USD $6.93 $92,660.08 19:57:10 15/06/2026
292 Niza.io Niza.io AVAX/EUR $6.94 $92,407.72 19:54:11 15/06/2026
293 BYDFi BYDFi AVAX/USDC $6.92 $90,315.29 20:00:15 15/06/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.93 $85,659.02 19:57:00 15/06/2026
295 Cofinex Cofinex AVAX/USDT $6.93 $84,458.05 20:00:13 15/06/2026
296 Bitbaby Bitbaby AVAX/USDC $6.93 $82,339.08 20:00:12 15/06/2026
297 Deepcoin Deepcoin AVAX/USDT $6.93 $80,077.21 19:57:11 15/06/2026
298 Kraken Kraken AVAX/USDT $6.92 $79,456.21 19:59:24 15/06/2026
299 CoinLion CoinLion AVAX/USD $6.71 $74,401.44 20:00:15 15/06/2026
300 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.94 $70,666.54 19:57:00 15/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 15/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,387,974,646 với tỷ giá $6.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.4 trên 1023 đánh giá