Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.48 | $181,173,164 | 21:57:19 13/08/2026 | |
| 2 | AVAX/USDT | $6.48 | $178,006,125 | 22:00:16 13/08/2026 | |
| 3 | AVAX/USDT | $6.48 | $99,423,803 | 21:57:11 13/08/2026 | |
| 4 | AVAX/USDT | $6.48 | $72,363,278 | 21:54:17 13/08/2026 | |
| 5 | AVAX/USDT | $6.48 | $59,905,730 | 22:00:12 13/08/2026 | |
| 6 | AVAX/USDT | $6.48 | $59,905,730 | 22:00:12 13/08/2026 | |
| 7 | AVAX/USDT | $6.48 | $58,660,302 | 22:00:15 13/08/2026 | |
| 8 | AVAX/USDT | $6.48 | $55,890,362 | 21:57:15 13/08/2026 | |
| 9 | AVAX/USDT | $6.48 | $52,828,778 | 21:57:16 13/08/2026 | |
| 10 | AVAX/USDT | $6.48 | $49,197,271 | 21:57:16 13/08/2026 | |
| 11 | AVAX/USDT | $6.48 | $41,037,253 | 21:57:16 13/08/2026 | |
| 12 | AVAX/USDT | $6.48 | $38,842,333 | 21:57:16 13/08/2026 | |
| 13 | AVAX/USDT | $6.49 | $38,305,415 | 21:54:20 13/08/2026 | |
| 14 | AVAX/USDT | $6.48 | $37,826,065 | 22:00:18 13/08/2026 | |
| 15 | AVAX/USDT | $6.48 | $37,825,735 | 22:00:15 13/08/2026 | |
| 16 | AVAX/USDT | $6.48 | $37,825,735 | 22:00:16 13/08/2026 | |
| 17 | AVAX/USDT | $6.48 | $35,261,596 | 22:00:15 13/08/2026 | |
| 18 | AVAX/USDT | $6.48 | $34,401,438 | 21:57:16 13/08/2026 | |
| 19 | AVAX/USDT | $6.49 | $34,337,627 | 21:57:18 13/08/2026 | |
| 20 | AVAX/USDT | $6.48 | $33,232,170 | 22:00:09 13/08/2026 | |
| 21 | AVAX/USDT | $6.48 | $31,959,653 | 21:57:16 13/08/2026 | |
| 22 | AVAX/USDT | $6.48 | $30,464,163 | 21:57:15 13/08/2026 | |
| 23 | AVAX/USDT | $6.48 | $30,052,244 | 22:00:17 13/08/2026 | |
| 24 | AVAX/USDT | $6.48 | $28,108,081 | 21:57:18 13/08/2026 | |
| 25 | AVAX/USDT | $6.48 | $24,951,392 | 21:57:18 13/08/2026 | |
| 26 | AVAX/USDT | $6.48 | $22,425,205 | 21:54:16 13/08/2026 | |
| 27 | AVAX/USDT | $6.48 | $21,550,315 | 22:00:16 13/08/2026 | |
| 28 | AVAX/USDT | $6.48 | $21,382,745 | 22:00:16 13/08/2026 | |
| 29 | AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 | |
| 30 | AVAX/USDT | $6.48 | $18,721,344 | 21:57:15 13/08/2026 | |
| 31 | AVAX/USDT | $6.48 | $18,193,381 | 22:00:16 13/08/2026 | |
| 32 | AVAX/USDT | $6.48 | $18,192,931 | 21:57:15 13/08/2026 | |
| 33 | AVAX/USDT | $6.48 | $17,853,534 | 22:00:16 13/08/2026 | |
| 34 | AVAX/USDT | $6.49 | $16,593,832 | 21:57:11 13/08/2026 | |
| 35 | AVAX/USDT | $6.48 | $15,156,794 | 21:57:15 13/08/2026 | |
| 36 | AVAX/USDT | $6.48 | $14,945,932 | 22:00:15 13/08/2026 | |
| 37 | AVAX/USDT | $6.48 | $14,760,615 | 21:57:19 13/08/2026 | |
| 38 | AVAX/USD | $6.49 | $14,524,922 | 22:00:15 13/08/2026 | |
| 39 | AVAX/USDT | $6.48 | $14,520,774 | 22:00:15 13/08/2026 | |
| 40 | AVAX/USDT | $6.49 | $13,154,728 | 21:56:42 13/08/2026 | |
| 41 | AVAX/USDT | $6.49 | $12,630,382 | 21:51:17 13/08/2026 | |
| 42 | AVAX/USDT | $6.48 | $12,023,868 | 21:57:16 13/08/2026 | |
| 43 | AVAX/USDT | $6.48 | $11,257,573 | 21:57:20 13/08/2026 | |
| 44 | AVAX/USDT | $6.48 | $11,229,781 | 22:00:11 13/08/2026 | |
| 45 | AVAX/USDT | $6.49 | $10,866,222 | 22:00:10 13/08/2026 | |
| 46 | AVAX/USDT | $6.48 | $10,817,252 | 21:57:15 13/08/2026 | |
| 47 | AVAX/USDT | $6.49 | $10,685,245 | 21:45:08 13/08/2026 | |
| 48 | AVAX/USDT | $6.48 | $10,596,008 | 21:57:15 13/08/2026 | |
| 49 | AVAX/USDT | $6.48 | $9,636,328 | 22:00:15 13/08/2026 | |
| 50 | AVAX/USDT | $6.48 | $8,907,343 | 22:00:16 13/08/2026 | |
| 51 | AVAX/USDT | $6.48 | $8,840,489 | 22:00:17 13/08/2026 | |
| 52 | AVAX/USDT | $6.48 | $8,573,640 | 21:56:24 13/08/2026 | |
| 53 | AVAX/USDT | $6.48 | $8,020,940 | 22:00:15 13/08/2026 | |
| 54 | AVAX/USDT | $6.48 | $7,877,856 | 21:57:18 13/08/2026 | |
| 55 | AVAX/USDT | $6.46 | $7,809,873 | 22:00:07 13/08/2026 | |
| 56 | AVAX/USDT | $6.48 | $7,490,701 | 22:00:15 13/08/2026 | |
| 57 | AVAX/USDT | $6.48 | $7,244,216 | 22:00:09 13/08/2026 | |
| 58 | AVAX/USDT | $6.49 | $7,058,767 | 21:57:07 13/08/2026 | |
| 59 | AVAX/USDT | $6.48 | $7,039,431 | 21:57:25 13/08/2026 | |
| 60 | AVAX/USDT | $6.48 | $6,744,224 | 22:00:16 13/08/2026 | |
| 61 | AVAX/USDT | $6.48 | $6,609,431 | 22:00:16 13/08/2026 | |
| 62 | AVAX/USDT | $6.49 | $6,581,887 | 21:57:12 13/08/2026 | |
| 63 | AVAX/USDT | $6.48 | $6,514,543 | 22:00:10 13/08/2026 | |
| 64 | AVAX/USDC | $6.49 | $6,493,069 | 21:57:19 13/08/2026 | |
| 65 | AVAX/USDT | $6.49 | $6,315,142 | 21:57:09 13/08/2026 | |
| 66 | AVAX/USDC | $6.48 | $6,168,467 | 21:54:17 13/08/2026 | |
| 67 | AVAX/USDT | $6.48 | $6,127,796 | 21:57:15 13/08/2026 | |
| 68 | AVAX/USDC | $6.49 | $5,925,023 | 21:57:11 13/08/2026 | |
| 69 | AVAX/USDT | $6.48 | $5,903,036 | 21:57:16 13/08/2026 | |
| 70 | AVAX/USDT | $6.49 | $5,577,767 | 21:57:11 13/08/2026 | |
| 71 | AVAX/USDT | $6.49 | $5,563,541 | 21:57:13 13/08/2026 | |
| 72 | AVAX/USDT | $6.48 | $5,490,063 | 21:57:21 13/08/2026 | |
| 73 | AVAX/USDT | $6.48 | $5,452,649 | 21:54:16 13/08/2026 | |
| 74 | AVAX/USDT | $6.48 | $5,438,054 | 21:57:16 13/08/2026 | |
| 75 | AVAX/USDT | $6.48 | $5,380,477 | 22:00:17 13/08/2026 | |
| 76 | AVAX/USDT | $6.48 | $5,345,413 | 21:54:19 13/08/2026 | |
| 77 | AVAX/USD | $6.49 | $5,331,958 | 21:56:59 13/08/2026 | |
| 78 | AVAX/USDT | $6.48 | $5,234,020 | 21:57:16 13/08/2026 | |
| 79 | AVAX/USDT | $6.48 | $5,109,950 | 21:57:15 13/08/2026 | |
| 80 | AVAX/USDT | $6.48 | $4,109,463 | 22:00:16 13/08/2026 | |
| 81 | AVAX/USDC | $6.49 | $4,046,758 | 21:57:10 13/08/2026 | |
| 82 | AVAX/USDT | $6.44 | $3,870,119 | 21:59:23 13/08/2026 | |
| 83 | AVAX/USDT | $6.49 | $3,861,327 | 21:57:09 13/08/2026 | |
| 84 | AVAX/USDT | $6.48 | $3,765,003 | 21:54:20 13/08/2026 | |
| 85 | AVAX/USDT | $6.48 | $3,762,552 | 22:00:10 13/08/2026 | |
| 86 | AVAX/USDT | $6.49 | $3,745,283 | 21:54:11 13/08/2026 | |
| 87 | AVAX/USDT | $6.48 | $3,725,048 | 21:57:09 13/08/2026 | |
| 88 | AVAX/USDT | $6.48 | $3,686,363 | 21:57:16 13/08/2026 | |
| 89 | AVAX/USDT | $6.48 | $3,655,129 | 22:00:15 13/08/2026 | |
| 90 | AVAX/USDT | $6.49 | $3,604,567 | 21:57:14 13/08/2026 | |
| 91 | AVAX/USDT | $6.49 | $3,599,826 | 21:57:11 13/08/2026 | |
| 92 | AVAX/USDT | $6.46 | $3,562,243 | 22:00:10 13/08/2026 | |
| 93 | AVAX/USDT | $6.49 | $3,552,850 | 21:57:07 13/08/2026 | |
| 94 | AVAX/USDT | $6.49 | $3,521,690 | 21:57:11 13/08/2026 | |
| 95 | AVAX/USDT | $6.48 | $3,466,476 | 21:57:16 13/08/2026 | |
| 96 | AVAX/USDT | $6.49 | $3,273,529 | 21:57:11 13/08/2026 | |
| 97 | AVAX/USDT | $6.49 | $3,238,168 | 21:56:23 13/08/2026 | |
| 98 | AVAX/USDT | $6.48 | $3,228,846 | 22:00:07 13/08/2026 | |
| 99 | AVAX/USDT | $6.49 | $3,210,844 | 22:00:08 13/08/2026 | |
| 100 | AVAX/USDT | $6.49 | $3,050,609 | 21:57:11 13/08/2026 | |
| 101 | AVAX/USDT | $6.49 | $2,922,793 | 21:51:14 13/08/2026 | |
| 102 | AVAX/USDT | $6.48 | $2,792,683 | 22:00:07 13/08/2026 | |
| 103 | AVAX/USDT | $6.49 | $2,776,917 | 21:45:17 13/08/2026 | |
| 104 | AVAX/USDT | $6.48 | $2,587,898 | 22:00:08 13/08/2026 | |
| 105 | AVAX/USDC | $6.49 | $2,504,983 | 21:57:26 13/08/2026 | |
| 106 | AVAX/USDT | $6.49 | $2,472,822 | 21:48:11 13/08/2026 | |
| 107 | AVAX/USDT | $6.48 | $2,463,268 | 22:00:10 13/08/2026 | |
| 108 | AVAX/USDT | $6.48 | $2,353,297 | 21:57:08 13/08/2026 | |
| 109 | AVAX/USDT | $6.48 | $2,237,642 | 22:00:12 13/08/2026 | |
| 110 | AVAX/USDT | $6.48 | $2,237,212 | 22:00:12 13/08/2026 | |
| 111 | AVAX/USDT | $6.47 | $2,204,753 | 22:00:12 13/08/2026 | |
| 112 | AVAXC/USDT | $6.48 | $2,063,061 | 22:00:10 13/08/2026 | |
| 113 | AVAX/USDT | $6.48 | $2,055,402 | 21:57:10 13/08/2026 | |
| 114 | AVAX/USDT | $6.48 | $2,050,773 | 22:00:07 13/08/2026 | |
| 115 | AVAX/USDT | $6.48 | $2,023,652 | 22:00:07 13/08/2026 | |
| 116 | AVAX/USDT | $6.48 | $2,005,305 | 22:00:09 13/08/2026 | |
| 117 | AVAX/TRY | $6.47 | $1,943,152 | 21:56:42 13/08/2026 | |
| 118 | AVAX/USDT | $6.49 | $1,939,354 | 21:57:15 13/08/2026 | |
| 119 | AVAX/USDT | $6.49 | $1,923,549 | 21:51:07 13/08/2026 | |
| 120 | AVAX/USD | $6.48 | $1,903,000 | 21:59:57 13/08/2026 | |
| 121 | AVAX/USD | $6.49 | $1,866,763 | 22:00:12 13/08/2026 | |
| 122 | AVAX/USD | $6.49 | $1,866,366 | 22:00:12 13/08/2026 | |
| 123 | AVAX/USDT | $6.49 | $1,850,108 | 21:57:11 13/08/2026 | |
| 124 | AVAX/USDC | $6.50 | $1,836,234 | 21:18:51 13/08/2026 | |
| 125 | AVAX/USDT | $6.48 | $1,798,615 | 21:57:11 13/08/2026 | |
| 126 | AVAX/USDT | $6.49 | $1,703,310 | 21:57:10 13/08/2026 | |
| 127 | AVAX/USDT | $6.48 | $1,602,104 | 21:57:11 13/08/2026 | |
| 128 | AVAX/USDT | $6.48 | $1,588,929 | 22:00:16 13/08/2026 | |
| 129 | AVAX/USDT | $6.48 | $1,515,126 | 22:00:17 13/08/2026 | |
| 130 | AVAX/USDT | $6.49 | $1,440,012 | 22:00:11 13/08/2026 | |
| 131 | AVAX/KRW | $6.46 | $1,432,907 | 21:56:53 13/08/2026 | |
| 132 | AVAX/TRY | $6.48 | $1,344,782 | 21:57:13 13/08/2026 | |
| 133 | AVAX/USDT | $6.48 | $1,318,302 | 21:57:15 13/08/2026 | |
| 134 | AVAX/USDT | $6.48 | $1,283,860 | 21:57:16 13/08/2026 | |
| 135 | AVAX/USDC | $6.49 | $1,267,526 | 21:56:42 13/08/2026 | |
| 136 | AVAX/USDC.e | $6.36 | $1,193,784 | 22:18:09 12/08/2026 | |
| 137 | AVAX/USD | $6.48 | $1,193,546 | 21:54:51 13/08/2026 | |
| 138 | AVAX/USDT | $6.48 | $1,171,980 | 21:57:08 13/08/2026 | |
| 139 | AVAX/USDC | $6.48 | $1,130,249 | 22:00:15 13/08/2026 | |
| 140 | AVAX/USDT | $6.49 | $1,123,050 | 21:51:10 13/08/2026 | |
| 141 | AVAX/USDC | $6.49 | $1,115,079 | 21:57:07 13/08/2026 | |
| 142 | AVAX/USDT | $6.48 | $1,110,395 | 21:57:16 13/08/2026 | |
| 143 | AVAX/USDT | $6.48 | $1,041,169 | 21:57:09 13/08/2026 | |
| 144 | AVAX/USDT | $6.48 | $986,432 | 22:00:12 13/08/2026 | |
| 145 | AVAX/USDT | $6.48 | $920,416 | 21:57:16 13/08/2026 | |
| 146 | USDC.e/AVAX | $0.9958 | $864,819 | 22:18:09 12/08/2026 | |
| 147 | AVAX/USDT | $6.48 | $815,113 | 22:00:07 13/08/2026 | |
| 148 | AVAX/USDC | $6.48 | $798,134 | 21:57:15 13/08/2026 | |
| 149 | AVAX/USDT | $6.48 | $789,903 | 16:36:16 13/08/2026 | |
| 150 | AVAX/USD | $6.47 | $763,966 | 21:57:25 13/08/2026 | |
| 151 | AVAX/USDT | $6.48 | $758,555 | 22:00:13 13/08/2026 | |
| 152 | AVAX/USDT | $6.49 | $738,172 | 21:57:09 13/08/2026 | |
| 153 | AVAX/USDT | $6.48 | $733,946 | 22:00:10 13/08/2026 | |
| 154 | AVAX/USDT | $6.49 | $732,467 | 21:57:12 13/08/2026 | |
| 155 | AVAX/USDT | $6.48 | $698,121 | 21:57:12 13/08/2026 | |
| 156 | AVAX/USD | $6.48 | $697,833 | 21:59:23 13/08/2026 | |
| 157 | AVAX/USD | $6.47 | $696,012 | 22:00:16 13/08/2026 | |
| 158 | AVAX/EUR | $6.49 | $653,580 | 21:57:08 13/08/2026 | |
| 159 | AVAX/USDT | $6.48 | $650,971 | 22:00:12 13/08/2026 | |
| 160 | AVAX/USDT | $6.48 | $633,365 | 22:00:08 13/08/2026 | |
| 161 | AVAX/USDT | $6.49 | $628,737 | 21:57:08 13/08/2026 | |
| 162 | AVAX/USDT | $6.49 | $628,111 | 21:56:24 13/08/2026 | |
| 163 | AVAX/USDT | $6.49 | $621,278 | 21:55:01 13/08/2026 | |
| 164 | AVAX/USDT | $6.48 | $610,991 | 22:00:16 13/08/2026 | |
| 165 | AVAX/USDT | $6.48 | $591,917 | 22:00:16 13/08/2026 | |
| 166 | AVAX/USDT | $6.48 | $570,836 | 21:59:24 13/08/2026 | |
| 167 | AVAX/USDT | $6.48 | $570,637 | 22:00:12 13/08/2026 | |
| 168 | AVAX/USDT | $6.49 | $562,892 | 21:57:07 13/08/2026 | |
| 169 | AVAX/USDT | $6.49 | $561,582 | 22:00:12 13/08/2026 | |
| 170 | AVAX/USD | $6.48 | $548,003 | 21:57:40 13/08/2026 | |
| 171 | AVAX/USDC | $6.48 | $537,436 | 21:51:17 13/08/2026 | |
| 172 | AVAX/USDT | $6.49 | $533,010 | 21:45:12 13/08/2026 | |
| 173 | AVAX/USDT | $26.62 | $531,188 | 22:00:17 13/08/2026 | |
| 174 | AVAX/USDT | $6.48 | $528,860 | 22:00:12 13/08/2026 | |
| 175 | AVAX/USDT | $6.47 | $528,848 | 22:00:07 13/08/2026 | |
| 176 | AVAX/USDT | $6.48 | $528,736 | 22:00:13 13/08/2026 | |
| 177 | AVAX/USD | $6.49 | $518,291 | 22:03:15 13/08/2026 | |
| 178 | AVAX/TRY | $6.48 | $510,842 | 21:57:07 13/08/2026 | |
| 179 | AVAX/WBT | $6.48 | $492,719 | 21:57:11 13/08/2026 | |
| 180 | AVAX/USDC | $6.48 | $475,280 | 22:00:16 13/08/2026 | |
| 181 | AVAX/USD | $6.48 | $471,682 | 22:00:09 13/08/2026 | |
| 182 | AVAX/USDC | $6.48 | $465,578 | 21:57:16 13/08/2026 | |
| 183 | AVAX/USD | $6.49 | $463,809 | 22:03:50 13/08/2026 | |
| 184 | AVAX/USDC | $6.49 | $457,227 | 22:03:16 13/08/2026 | |
| 185 | AVAX/USDC | $6.48 | $457,226 | 22:03:16 13/08/2026 | |
| 186 | AVAX/TRY | $6.48 | $441,280 | 21:56:53 13/08/2026 | |
| 187 | AVAX/USDT | $6.48 | $417,925 | 22:00:18 13/08/2026 | |
| 188 | AVAX/USDT | $6.48 | $414,447 | 22:00:15 13/08/2026 | |
| 189 | AVAX/USDT | $6.50 | $397,123 | 21:57:08 13/08/2026 | |
| 190 | AVAX/USDT | $6.48 | $387,414 | 22:00:09 13/08/2026 | |
| 191 | AVAX/XRP | $6.48 | $382,708 | 21:57:08 13/08/2026 | |
| 192 | AVAX/USDC | $6.48 | $381,843 | 21:57:09 13/08/2026 | |
| 193 | AVAX/USD1 | $6.48 | $381,703 | 21:57:08 13/08/2026 | |
| 194 | AVAX/USDT | $6.48 | $379,168 | 22:00:10 13/08/2026 | |
| 195 | AVAX/USDT | $6.48 | $367,011 | 22:00:12 13/08/2026 | |
| 196 | AVAX/USDT | $6.61 | $354,779 | 22:03:16 13/08/2026 | |
| 197 | AVAX/USDT | $6.48 | $342,040 | 22:00:16 13/08/2026 | |
| 198 | AVAX/USDT | $6.49 | $336,888 | 21:57:11 13/08/2026 | |
| 199 | AVAX/USDT | $6.51 | $333,488 | 21:57:07 13/08/2026 | |
| 200 | AVAX/USD | $6.49 | $332,936 | 22:03:16 13/08/2026 | |
| 201 | AVAX/USDT | $6.48 | $331,976 | 22:00:17 13/08/2026 | |
| 202 | AVAX/USDT | $6.48 | $328,518 | 22:00:13 13/08/2026 | |
| 203 | AVAX/USDC | $6.47 | $327,491 | 21:57:11 13/08/2026 | |
| 204 | AVAX/INR | $6.83 | $324,844 | 22:00:13 13/08/2026 | |
| 205 | AVAX/USDT | $6.47 | $317,415 | 22:00:09 13/08/2026 | |
| 206 | AVAX/USDC | $6.48 | $314,941 | 21:57:15 13/08/2026 | |
| 207 | AVAX/USDC | $6.48 | $312,527 | 22:00:12 13/08/2026 | |
| 208 | AVAX/USDC | $6.48 | $312,467 | 21:45:12 13/08/2026 | |
| 209 | AVAX/USDC | $6.48 | $312,454 | 22:00:13 13/08/2026 | |
| 210 | AVAX/USDC | $6.49 | $311,327 | 22:00:12 13/08/2026 | |
| 211 | AVAX/USDC | $6.49 | $311,256 | 22:00:12 13/08/2026 | |
| 212 | AVAX/USDC | $6.48 | $302,290 | 21:57:16 13/08/2026 | |
| 213 | AVAX/USDT | $6.48 | $298,279 | 21:57:11 13/08/2026 | |
| 214 | AVAX/KRW | $6.46 | $289,437 | 21:59:54 13/08/2026 | |
| 215 | AVAX/USDT | $6.48 | $287,044 | 21:54:08 13/08/2026 | |
| 216 | AVAX/USDT | $6.48 | $286,706 | 22:00:08 13/08/2026 | |
| 217 | AVAX/USDT | $6.48 | $286,696 | 21:57:09 13/08/2026 | |
| 218 | AVAX/USDT | $6.48 | $286,690 | 21:57:11 13/08/2026 | |
| 219 | AVAX/SOL | $6.49 | $284,439 | 21:57:08 13/08/2026 | |
| 220 | AVAX/USDT | $6.48 | $281,055 | 22:00:09 13/08/2026 | |
| 221 | AVAX/USDT | $6.49 | $278,115 | 21:57:11 13/08/2026 | |
| 222 | AVAX/USDT | $6.48 | $276,901 | 22:00:08 13/08/2026 | |
| 223 | AVAX/USD | $6.48 | $276,021 | 21:57:16 13/08/2026 | |
| 224 | AVAX/USDT | $6.48 | $275,099 | 22:00:15 13/08/2026 | |
| 225 | AVAX/USDT | $6.48 | $275,099 | 21:54:15 13/08/2026 | |
| 226 | AVAX/USDT | $6.48 | $274,947 | 22:00:21 13/08/2026 | |
| 227 | AVAX/USDT | $6.48 | $267,108 | 22:03:18 13/08/2026 | |
| 228 | AVAX/USDT | $6.48 | $265,308 | 21:57:12 13/08/2026 | |
| 229 | AVAX/USDT | $6.49 | $255,582 | 21:54:15 13/08/2026 | |
| 230 | AVAX/USDC | $6.49 | $251,953 | 21:57:12 13/08/2026 | |
| 231 | AVAX/TRY | $6.47 | $245,123 | 22:00:08 13/08/2026 | |
| 232 | AVAX/USDT | $6.49 | $244,516 | 22:00:11 13/08/2026 | |
| 233 | AVAX/USDT | $6.46 | $241,620 | 22:00:13 13/08/2026 | |
| 234 | AVAX/USDT | $6.52 | $227,196 | 22:00:08 13/08/2026 | |
| 235 | AVAX/USDT | $6.49 | $223,324 | 21:57:12 13/08/2026 | |
| 236 | AVAX/EUR | $6.49 | $221,117 | 21:59:57 13/08/2026 | |
| 237 | AVAX/USDC | $6.48 | $220,915 | 22:03:15 13/08/2026 | |
| 238 | AVAX/USDT | $6.49 | $214,676 | 21:57:11 13/08/2026 | |
| 239 | AVAX/EUR | $6.49 | $214,197 | 21:57:12 13/08/2026 | |
| 240 | AVAX/USD | $6.46 | $203,246 | 22:00:17 13/08/2026 | |
| 241 | AVAX/USDT | $6.49 | $202,673 | 21:57:15 13/08/2026 | |
| 242 | AVAX/USDC | $6.49 | $201,887 | 21:54:11 13/08/2026 | |
| 243 | AVAX/USDC | $6.48 | $199,352 | 22:00:17 13/08/2026 | |
| 244 | AVAX/USD | $6.48 | $197,575 | 21:57:16 13/08/2026 | |
| 245 | AVAX/FDUSD | $6.48 | $191,711 | 21:56:42 13/08/2026 | |
| 246 | AVAX/USDC | $6.48 | $186,871 | 22:00:09 13/08/2026 | |
| 247 | AVAX/USD1 | $6.48 | $185,914 | 21:57:16 13/08/2026 | |
| 248 | AVAX/USD | $6.50 | $181,656 | 21:57:11 13/08/2026 | |
| 249 | AVAX/USDT | $6.49 | $176,043 | 21:54:50 13/08/2026 | |
| 250 | AVAX/USDC | $6.50 | $172,141 | 21:56:23 13/08/2026 | |
| 251 | AVAX/USDT | $6.48 | $167,498 | 21:57:08 13/08/2026 | |
| 252 | AVAX/USDT | $6.49 | $162,871 | 22:00:09 13/08/2026 | |
| 253 | AVAX/USDT | $6.49 | $155,575 | 21:57:09 13/08/2026 | |
| 254 | AVAX/USDT | $6.48 | $153,108 | 21:54:15 13/08/2026 | |
| 255 | AVAX/USDT | $6.48 | $151,275 | 22:00:16 13/08/2026 | |
| 256 | AVAX/USD | $6.49 | $149,574 | 22:00:16 13/08/2026 | |
| 257 | AVAX/TRY | $6.48 | $145,632 | 21:57:11 13/08/2026 | |
| 258 | AVAX/USD | $6.49 | $143,114 | 22:00:19 13/08/2026 | |
| 259 | AVAX/USD | $6.49 | $133,945 | 22:00:16 13/08/2026 | |
| 260 | AVAX/USDT | $6.49 | $132,196 | 22:00:09 13/08/2026 | |
| 261 | AVAX/USDC | $6.49 | $126,699 | 21:57:13 13/08/2026 | |
| 262 | AVAX/USDT | $6.48 | $119,056 | 21:59:53 13/08/2026 | |
| 263 | AVAX/USDC | $6.48 | $118,531 | 21:57:16 13/08/2026 | |
| 264 | AVAX/USDT | $6.49 | $107,192 | 22:00:54 13/08/2026 | |
| 265 | AVAX/EUR | $6.48 | $106,729 | 22:00:09 13/08/2026 | |
| 266 | AVAX/USD | $6.48 | $105,853 | 22:00:09 13/08/2026 | |
| 267 | AVAX/JPY | $6.50 | $104,781 | 21:57:11 13/08/2026 | |
| 268 | AVAX/USDT | $6.49 | $104,631 | 21:57:11 13/08/2026 | |
| 269 | AVAX/USDC | $6.48 | $103,528 | 21:57:28 13/08/2026 | |
| 270 | AVAX/USDT | $6.48 | $100,206 | 21:57:08 13/08/2026 | |
| 271 | AVAX/BTC | $6.48 | $97,785.29 | 22:00:12 13/08/2026 | |
| 272 | AVAX/USDC | $6.49 | $91,901.29 | 22:00:09 13/08/2026 | |
| 273 | AVAX/BTC | $6.48 | $87,697.56 | 21:56:42 13/08/2026 | |
| 274 | AVAX/IDR | $6.47 | $79,303.42 | 22:00:12 13/08/2026 | |
| 275 | AVAX/EUR | $6.49 | $74,530.12 | 21:54:11 13/08/2026 | |
| 276 | AVAX/USDT | $6.49 | $70,951.28 | 21:59:24 13/08/2026 | |
| 277 | AVAX/USDT | $6.48 | $69,516.82 | 22:00:17 13/08/2026 | |
| 278 | AVAX/GUSD | $6.48 | $68,980.28 | 21:59:54 13/08/2026 | |
| 279 | AVAX/USD | $6.49 | $68,980.28 | 21:59:54 13/08/2026 | |
| 280 | AVAX/USDC | $6.48 | $68,980.28 | 21:59:54 13/08/2026 | |
| 281 | AVAX/USDC | $6.48 | $63,338.49 | 22:00:16 13/08/2026 | |
| 282 | AVAX/USDC | $6.48 | $62,006.69 | 22:00:15 13/08/2026 | |
| 283 | AVAX/USDC | $6.48 | $61,952.67 | 21:57:16 13/08/2026 | |
| 284 | AVAX/USDC | $6.48 | $61,145.18 | 22:00:11 13/08/2026 | |
| 285 | AVAX/USDC | $6.48 | $58,932.54 | 22:00:12 13/08/2026 | |
| 286 | AVAX/EUR | $6.49 | $57,718.79 | 22:00:11 13/08/2026 | |
| 287 | AVAX/EUR | $6.49 | $56,933.36 | 21:56:23 13/08/2026 | |
| 288 | AVAX/USDT | $6.49 | $55,490.49 | 22:00:11 13/08/2026 | |
| 289 | AVAX/USDC | $6.48 | $54,950.35 | 21:57:08 13/08/2026 | |
| 290 | AVAX/EUR | $6.49 | $54,781.60 | 22:00:09 13/08/2026 | |
| 291 | AVAX/USD1 | $6.49 | $54,554.13 | 21:57:11 13/08/2026 | |
| 292 | AVAX/USDC | $6.48 | $45,750.03 | 21:58:05 13/08/2026 | |
| 293 | AVAX/USDT | $6.49 | $44,605.11 | 21:56:29 13/08/2026 | |
| 294 | AVAX/USDT | $6.48 | $43,361.45 | 22:00:09 13/08/2026 | |
| 295 | AVAX/USDC | $6.49 | $42,350.17 | 21:56:24 13/08/2026 | |
| 296 | AVAX/USDT | $6.47 | $42,183.11 | 21:56:53 13/08/2026 | |
| 297 | AVAX/USD | $6.49 | $41,814.49 | 21:59:25 13/08/2026 | |
| 298 | AVAX/USDC | $6.48 | $41,171.97 | 21:59:57 13/08/2026 | |
| 299 | AVAX/USDT | $6.48 | $41,168.98 | 22:00:09 13/08/2026 | |
| 300 | AVAX/USDC | $6.49 | $40,190.64 | 21:57:12 13/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 13/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,173,164 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.