Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.32 | $192,467,178 | 14:57:17 25/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,072,728 | 14:45:15 25/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.33 | $121,597,578 | 15:00:07 25/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.32 | $119,810,506 | 14:57:11 25/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.31 | $84,420,156 | 14:54:16 25/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.31 | $66,061,219 | 14:48:15 25/05/2026 |
| 7 |  SunX |
AVAX/USDT | $9.33 | $61,344,791 | 15:00:11 25/05/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.33 | $61,344,791 | 15:00:08 25/05/2026 |
| 9 | BingX |
AVAX/USDT | $9.32 | $58,542,728 | 14:57:17 25/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.32 | $56,548,165 | 14:57:17 25/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.32 | $54,737,992 | 15:00:15 25/05/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.32 | $53,109,952 | 15:00:16 25/05/2026 |
| 13 |  Ju.com |
AVAX/USDT | $9.31 | $51,190,626 | 14:54:16 25/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.32 | $35,763,108 | 14:57:15 25/05/2026 |
| 15 |  MEXC |
AVAX/USDT | $9.32 | $35,113,201 | 14:57:15 25/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.32 | $32,915,743 | 14:57:17 25/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.32 | $31,461,703 | 15:00:15 25/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.32 | $31,028,841 | 14:57:17 25/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.32 | $28,918,787 | 14:57:16 25/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.32 | $26,402,307 | 14:57:17 25/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.31 | $25,952,690 | 14:54:16 25/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.32 | $25,734,287 | 15:00:16 25/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.32 | $23,858,909 | 14:57:15 25/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.32 | $22,996,555 | 14:57:16 25/05/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.31 | $22,630,462 | 14:54:16 25/05/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.33 | $21,933,993 | 15:00:11 25/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.32 | $21,467,472 | 15:00:16 25/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.32 | $21,125,968 | 15:00:18 25/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.32 | $18,999,151 | 15:00:15 25/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.31 | $18,823,151 | 14:54:15 25/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.33 | $17,665,411 | 15:00:15 25/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.30 | $17,596,958 | 14:51:15 25/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.32 | $16,972,068 | 15:00:15 25/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.32 | $15,320,125 | 14:57:16 25/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.32 | $14,430,149 | 15:00:15 25/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.32 | $13,372,189 | 15:00:17 25/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.32 | $13,240,361 | 14:57:15 25/05/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.32 | $13,070,404 | 14:57:15 25/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.32 | $12,723,741 | 14:57:15 25/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.32 | $11,752,262 | 14:56:54 25/05/2026 |
| 41 |  AlphaX |
AVAX/USDT | $9.32 | $11,424,050 | 15:00:15 25/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.32 | $10,545,237 | 14:57:08 25/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.33 | $9,923,767 | 15:00:07 25/05/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.32 | $9,647,132 | 14:57:18 25/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.32 | $9,021,927 | 14:57:15 25/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.33 | $7,964,240 | 15:00:15 25/05/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $9.32 | $7,801,132 | 15:00:16 25/05/2026 |
| 48 | Bitbase |
AVAX/USDT | $9.30 | $7,707,589 | 14:42:09 25/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.32 | $7,033,901 | 14:57:16 25/05/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.32 | $6,803,412 | 14:57:18 25/05/2026 |
| 51 |  VOOX Exchange |
AVAX/USDT | $9.32 | $6,740,782 | 14:57:17 25/05/2026 |
| 52 | Binance |
AVAX/USDC | $9.31 | $6,601,290 | 14:54:16 25/05/2026 |
| 53 |  Echobit |
AVAX/USDT | $9.32 | $6,588,956 | 14:57:16 25/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.31 | $6,385,650 | 14:54:19 25/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.32 | $6,269,191 | 15:00:24 25/05/2026 |
| 56 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 57 |  UZX |
AVAX/USDT | $9.32 | $6,061,563 | 14:57:15 25/05/2026 |
| 58 |  Bitget |
AVAX/USDT | $9.31 | $5,951,750 | 14:54:15 25/05/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.33 | $5,946,928 | 15:00:15 25/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.32 | $5,874,401 | 14:57:08 25/05/2026 |
| 61 |  4E |
AVAX/USDT | $9.32 | $5,815,070 | 14:57:11 25/05/2026 |
| 62 |  KuCoin |
AVAX/USDT | $9.32 | $5,776,707 | 14:56:53 25/05/2026 |
| 63 | Millionero |
AVAX/USDT | $9.32 | $5,428,859 | 14:57:10 25/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.32 | $5,207,923 | 14:57:09 25/05/2026 |
| 65 | AlphaX |
AVAX/USDT | $9.35 | $5,202,192 | 15:00:07 25/05/2026 |
| 66 | OrangeX |
AVAX/USDT | $9.30 | $5,163,326 | 14:48:10 25/05/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $9.32 | $5,027,772 | 14:54:07 25/05/2026 |
| 68 | YUBIT |
AVAX/USDT | $9.32 | $4,973,612 | 14:57:15 25/05/2026 |
| 69 |  BitMart |
AVAX/USDT | $9.32 | $4,924,426 | 14:57:09 25/05/2026 |
| 70 | KuCoin |
AVAX/USDT | $9.32 | $4,904,537 | 14:54:19 25/05/2026 |
| 71 | EagleX |
AVAX/USDT | $9.32 | $4,836,588 | 15:00:15 25/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.32 | $4,637,375 | 15:00:16 25/05/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.32 | $4,563,811 | 15:00:16 25/05/2026 |
| 74 | WOO X Pro |
AVAX/USDT | $9.33 | $4,498,557 | 15:00:10 25/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.32 | $4,408,037 | 14:57:18 25/05/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $9.33 | $4,359,109 | 15:00:12 25/05/2026 |
| 77 |  ASTX |
AVAX/USDT | $9.33 | $4,102,191 | 15:00:11 25/05/2026 |
| 78 |  YEX |
AVAX/USDT | $9.32 | $4,013,624 | 15:00:16 25/05/2026 |
| 79 |  Coinlocally |
AVAX/USDT | $9.32 | $4,007,515 | 15:00:16 25/05/2026 |
| 80 | BVOX |
AVAX/USDT | $9.32 | $3,673,749 | 14:57:07 25/05/2026 |
| 81 | Toobit |
AVAX/USDT | $9.33 | $3,628,853 | 14:57:12 25/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.32 | $3,563,011 | 15:00:16 25/05/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $9.32 | $3,556,921 | 14:57:00 25/05/2026 |
| 84 |  Azbit |
AVAX/USDT | $9.33 | $3,368,436 | 14:57:15 25/05/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.34 | $3,221,114 | 14:59:53 25/05/2026 |
| 86 |  BitradeX |
AVAX/USDT | $9.31 | $3,148,997 | 14:54:11 25/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.29 | $3,138,881 | 14:54:12 25/05/2026 |
| 88 | LBank |
AVAX/USDT | $9.32 | $3,000,183 | 14:57:08 25/05/2026 |
| 89 |  EVEDEX |
AVAX/USD | $9.33 | $2,898,155 | 15:03:16 25/05/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $9.32 | $2,887,881 | 14:57:17 25/05/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.33 | $2,839,531 | 14:57:08 25/05/2026 |
| 92 | UZX |
AVAX/USDT | $9.32 | $2,750,340 | 14:57:07 25/05/2026 |
| 93 |  Dmex |
AVAX/USD | $9.34 | $2,643,993 | 15:03:16 25/05/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.33 | $2,643,096 | 15:00:07 25/05/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $9.32 | $2,565,789 | 14:54:07 25/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.32 | $2,548,393 | 14:57:15 25/05/2026 |
| 97 |  OneEx |
AVAX/USDT | $9.33 | $2,403,924 | 15:00:07 25/05/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.33 | $2,295,940 | 14:54:26 25/05/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 100 | CoinW |
AVAX/USDT | $9.32 | $2,272,826 | 14:57:11 25/05/2026 |
| 101 | Binance |
AVAX/USD | $9.31 | $2,218,088 | 14:54:50 25/05/2026 |
| 102 | AscendEX |
AVAX/USDT | $9.32 | $2,217,121 | 14:57:08 25/05/2026 |
| 103 | CoinMy |
AVAX/USDT | $9.34 | $2,191,536 | 15:00:11 25/05/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $9.33 | $2,186,292 | 15:00:08 25/05/2026 |
| 105 | FameEX |
AVAX/USDT | $9.32 | $2,159,220 | 14:57:07 25/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.32 | $2,139,866 | 14:57:17 25/05/2026 |
| 107 | IBIT Global |
AVAX/USDT | $9.33 | $2,116,133 | 15:00:07 25/05/2026 |
| 108 |  Dexalot |
AVAX/USDC | $9.32 | $2,112,366 | 14:57:12 25/05/2026 |
| 109 | Dexalot |
AVAX/USDT | $9.32 | $2,112,058 | 14:57:12 25/05/2026 |
| 110 |  HTX |
AVAX/USDT | $9.31 | $2,100,192 | 14:57:24 25/05/2026 |
| 111 | Bybit |
AVAX/USDT | $9.32 | $2,075,472 | 14:54:09 25/05/2026 |
| 112 | BITmarkets |
AVAX/USDT | $9.33 | $2,064,486 | 15:00:11 25/05/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $9.33 | $2,064,483 | 15:00:08 25/05/2026 |
| 114 | BTSE |
AVAX/USDT | $9.31 | $2,054,722 | 14:51:10 25/05/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $9.33 | $2,034,683 | 15:00:10 25/05/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.32 | $2,016,802 | 15:00:19 25/05/2026 |
| 117 | HTX |
AVAX/USDT | $9.33 | $1,936,785 | 14:59:54 25/05/2026 |
| 118 | BlockFin |
AVAX/USDT | $9.34 | $1,806,970 | 15:00:10 25/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.34 | $1,786,011 | 15:00:08 25/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.34 | $1,786,010 | 15:00:11 25/05/2026 |
| 121 | YEX |
AVAXC/USDT | $9.33 | $1,777,610 | 15:00:09 25/05/2026 |
| 122 | CrypFine |
AVAX/USDT | $9.32 | $1,746,530 | 14:57:15 25/05/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $9.32 | $1,745,628 | 14:57:08 25/05/2026 |
| 124 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 125 |  BloFin |
AVAX/USDT | $9.31 | $1,656,794 | 14:48:16 25/05/2026 |
| 126 |  PrimeXBT |
AVAX/USDT | $9.32 | $1,654,456 | 15:00:16 25/05/2026 |
| 127 | WhiteBIT |
AVAX/WBT | $9.31 | $1,638,592 | 14:54:07 25/05/2026 |
| 128 | Ju.com |
AVAX/USDT | $9.32 | $1,560,657 | 14:54:08 25/05/2026 |
| 129 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $9.32 | $1,511,080 | 15:00:19 25/05/2026 |
| 131 | Bitbase |
AVAX/USDC | $9.30 | $1,419,503 | 14:42:09 25/05/2026 |
| 132 |  Grvt |
AVAX/USDT | $9.15 | $1,340,345 | 11:18:17 25/05/2026 |
| 133 | Bitget |
AVAX/USDT | $9.32 | $1,336,709 | 14:54:11 25/05/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.33 | $1,327,599 | 15:00:07 25/05/2026 |
| 135 |  BiFinance |
AVAX/USDT | $9.32 | $1,243,876 | 14:57:10 25/05/2026 |
| 136 | Phemex |
AVAX/USDT | $9.32 | $1,217,906 | 14:57:09 25/05/2026 |
| 137 |  AstralX |
AVAX/USDT | $9.32 | $1,210,397 | 15:00:15 25/05/2026 |
| 138 | Binance |
AVAX/USDC | $9.33 | $1,206,703 | 14:56:42 25/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.32 | $1,142,327 | 14:57:16 25/05/2026 |
| 140 | BitradeX |
AVAX/USDT | $9.31 | $1,105,416 | 14:54:15 25/05/2026 |
| 141 | BloFin |
AVAX/USDT | $9.32 | $1,078,497 | 14:57:08 25/05/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.32 | $1,066,958 | 14:57:11 25/05/2026 |
| 143 | YEX |
AVAX/USD | $9.31 | $1,044,833 | 15:00:16 25/05/2026 |
| 144 |  Paribu |
AVAX/TRY | $9.33 | $999,235 | 14:59:25 25/05/2026 |
| 145 |  BitGW Exchange |
AVAX/USDT | $9.33 | $898,788 | 15:00:07 25/05/2026 |
| 146 | KCEX |
AVAX/USDC | $9.32 | $886,027 | 14:57:15 25/05/2026 |
| 147 |  OKX |
AVAX/USDT | $9.32 | $877,801 | 14:56:54 25/05/2026 |
| 148 | TruBit Pro Exchange |
AVAX/USDT | $9.33 | $872,953 | 15:00:08 25/05/2026 |
| 149 |  Upbit |
AVAX/KRW | $9.18 | $872,523 | 14:56:54 25/05/2026 |
| 150 | Echobit |
AVAX/USDT | $9.32 | $868,598 | 14:57:08 25/05/2026 |
| 151 |  Coinstore |
AVAX/USDT | $9.31 | $860,846 | 14:51:07 25/05/2026 |
| 152 | Binance |
AVAX/TRY | $9.34 | $860,446 | 14:56:42 25/05/2026 |
| 153 | Millionero |
AVAX/USDC | $9.31 | $853,949 | 14:57:10 25/05/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.32 | $827,881 | 14:54:07 25/05/2026 |
| 155 | Hotcoin |
AVAX/USDT | $9.32 | $822,934 | 14:57:06 25/05/2026 |
| 156 | 4E |
AVAX/USDT | $9.32 | $804,288 | 14:57:15 25/05/2026 |
| 157 |  Hibt |
AVAX/USDT | $9.32 | $789,335 | 14:57:09 25/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.31 | $780,343 | 14:57:18 25/05/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.33 | $690,907 | 15:00:09 25/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.31 | $690,155 | 15:00:15 25/05/2026 |
| 161 | KTX |
AVAX/USDT | $9.33 | $688,207 | 15:00:07 25/05/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $9.31 | $669,309 | 14:57:11 25/05/2026 |
| 163 |  BitKan |
AVAX/USDT | $9.33 | $664,981 | 15:00:12 25/05/2026 |
| 164 |  SunX |
AVAX/USDT | $9.35 | $656,048 | 15:03:17 25/05/2026 |
| 165 |  CoinTR |
AVAX/USDT | $9.34 | $646,825 | 14:57:07 25/05/2026 |
| 166 | Zoomex |
AVAX/USDT | $9.32 | $622,888 | 14:57:11 25/05/2026 |
| 167 |  Kraken |
AVAX/USD | $9.32 | $618,475 | 14:59:24 25/05/2026 |
| 168 |  Binance TR |
AVAX/TRY | $9.34 | $613,285 | 14:57:09 25/05/2026 |
| 169 | Pionex |
AVAX/USDT | $9.33 | $610,986 | 14:57:09 25/05/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $9.30 | $609,120 | 14:59:53 25/05/2026 |
| 171 | ASTX |
AVAX/USDT | $9.32 | $603,496 | 15:00:15 25/05/2026 |
| 172 | Bitbaby |
AVAX/USDT | $9.34 | $597,479 | 15:00:07 25/05/2026 |
| 173 |  Lighter |
AVAX/USDC | $9.32 | $588,756 | 14:57:15 25/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.32 | $568,968 | 14:57:07 25/05/2026 |
| 175 | MEXC |
AVAX/USDT | $9.32 | $558,095 | 14:57:07 25/05/2026 |
| 176 |  XXKK |
AVAX/USDT | $9.33 | $542,026 | 15:00:07 25/05/2026 |
| 177 |  Picol |
AVAX/USDT | $9.34 | $539,440 | 15:00:12 25/05/2026 |
| 178 | SunX |
AVAX/USDT | $9.32 | $527,438 | 15:00:17 25/05/2026 |
| 179 | WhiteBIT |
AVAX/EUR | $9.32 | $512,523 | 14:54:07 25/05/2026 |
| 180 | BingX |
AVAX/USDT | $9.31 | $499,934 | 14:48:07 25/05/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $9.33 | $498,991 | 15:00:15 25/05/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.33 | $480,535 | 15:00:15 25/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.32 | $469,097 | 15:00:16 25/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.30 | $460,960 | 14:45:12 25/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.33 | $457,767 | 15:00:12 25/05/2026 |
| 186 | Binance |
AVAX/BTC | $9.33 | $456,865 | 14:56:54 25/05/2026 |
| 187 |  idax exchange |
AVAX/USDT | $9.33 | $456,691 | 15:00:09 25/05/2026 |
| 188 |  Bitrue |
AVAX/USDT | $9.31 | $448,104 | 14:57:17 25/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.32 | $444,330 | 14:57:18 25/05/2026 |
| 190 | Ulink |
AVAX/USDT | $26.61 | $442,497 | 15:00:19 25/05/2026 |
| 191 |  LATOKEN |
AVAX/USDT | $9.28 | $439,741 | 14:57:11 25/05/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $9.31 | $418,082 | 14:54:07 25/05/2026 |
| 193 |  Deribit |
AVAX/USDC | $9.31 | $412,105 | 14:39:53 25/05/2026 |
| 194 | MEXC |
AVAX/USD | $9.32 | $406,175 | 14:57:15 25/05/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $9.33 | $405,493 | 15:03:17 25/05/2026 |
| 196 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 197 |  Bitfinex |
AVAX/USDT | $9.31 | $394,294 | 14:57:15 25/05/2026 |
| 198 |  GroveX |
AVAX/USDT | $9.32 | $365,053 | 15:00:08 25/05/2026 |
| 199 | BYDFi |
AVAX/USDT | $9.32 | $353,907 | 14:54:07 25/05/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.31 | $351,675 | 15:00:13 25/05/2026 |
| 201 |  Blynex |
AVAX/USDT | $9.31 | $350,871 | 14:48:11 25/05/2026 |
| 202 | Bitrue |
AVAX/USDT | $9.32 | $347,602 | 14:57:10 25/05/2026 |
| 203 | WHXEX |
AVAX/USDT | $9.31 | $341,740 | 14:51:16 25/05/2026 |
| 204 | idax exchange |
AVAX/USDT | $9.32 | $341,600 | 15:00:17 25/05/2026 |
| 205 | Bitrue |
AVAX/XRP | $9.32 | $341,506 | 14:57:10 25/05/2026 |
| 206 |  Dex-Trade |
AVAX/USDT | $9.33 | $340,484 | 14:57:07 25/05/2026 |
| 207 | Cofinex |
AVAX/USD | $9.32 | $340,159 | 15:00:15 25/05/2026 |
| 208 | Koinbay |
AVAX/USDC | $9.31 | $337,755 | 14:45:12 25/05/2026 |
| 209 | WHXEX |
AVAX/USDC | $9.33 | $336,610 | 15:00:12 25/05/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.33 | $336,145 | 15:00:09 25/05/2026 |
| 211 | BitTap |
AVAX/USDT | $9.32 | $335,160 | 14:57:07 25/05/2026 |
| 212 | WEEX |
AVAX/USDT | $9.32 | $335,051 | 14:57:09 25/05/2026 |
| 213 |  KoinBX |
AVAX/INR | $9.70 | $334,408 | 15:00:09 25/05/2026 |
| 214 | Bitrue |
AVAX/USD1 | $9.33 | $334,343 | 14:57:10 25/05/2026 |
| 215 | Phemex |
AVAX/USDC | $9.32 | $314,856 | 14:57:09 25/05/2026 |
| 216 | KoinBX |
AVAX/USDT | $9.33 | $307,960 | 15:00:09 25/05/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.33 | $302,419 | 15:03:17 25/05/2026 |
| 218 | EasiCoin |
AVAX/USDT | $9.34 | $300,694 | 15:00:07 25/05/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $9.33 | $292,199 | 14:59:53 25/05/2026 |
| 220 | Bitunix |
AVAX/USD | $9.31 | $286,851 | 14:57:16 25/05/2026 |
| 221 | Bitrue |
AVAX/SOL | $9.32 | $282,255 | 14:57:10 25/05/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.32 | $280,269 | 14:57:16 25/05/2026 |
| 223 | Bitunix |
AVAX/USDT | $9.32 | $278,181 | 14:57:07 25/05/2026 |
| 224 |  ZKE |
AVAX/USDT | $9.33 | $274,032 | 15:00:10 25/05/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $9.33 | $269,980 | 15:00:08 25/05/2026 |
| 226 | BITmarkets |
AVAX/USDC | $9.33 | $269,975 | 15:00:11 25/05/2026 |
| 227 |  Bitazza |
AVAX/USDT | $9.31 | $251,298 | 15:00:08 25/05/2026 |
| 228 | KCEX |
AVAX/USDT | $9.32 | $251,180 | 14:57:08 25/05/2026 |
| 229 |  Bithumb |
AVAX/KRW | $9.18 | $250,402 | 14:59:54 25/05/2026 |
| 230 | WHXEX |
AVAX/BTC | $9.32 | $239,368 | 15:00:12 25/05/2026 |
| 231 | MGBX |
AVAX/USDT | $9.32 | $229,399 | 14:57:08 25/05/2026 |
| 232 | WhiteBIT |
AVAX/TRY | $9.33 | $228,455 | 14:54:07 25/05/2026 |
| 233 |  CoinEx |
AVAX/USDT | $9.33 | $220,917 | 14:59:53 25/05/2026 |
| 234 | WOO X Pro |
AVAX/USD | $9.32 | $213,475 | 15:00:16 25/05/2026 |
| 235 | MEXC |
AVAX/USD1 | $9.31 | $207,177 | 14:54:16 25/05/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $9.32 | $205,637 | 14:59:53 25/05/2026 |
| 237 | CoinTR |
AVAX/TRY | $9.34 | $202,618 | 14:57:07 25/05/2026 |
| 238 | Gate |
AVAX/USDT | $9.32 | $183,626 | 14:56:54 25/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.33 | $175,672 | 15:00:07 25/05/2026 |
| 240 |  HitBTC |
AVAX/USDT | $9.32 | $175,509 | 14:57:07 25/05/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.32 | $175,509 | 14:57:07 25/05/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $9.31 | $175,346 | 14:51:07 25/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.32 | $174,700 | 15:00:16 25/05/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $9.32 | $168,958 | 14:57:15 25/05/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 246 |  PointPay |
AVAX/USDT | $9.32 | $165,564 | 14:57:07 25/05/2026 |
| 247 |  Niza.io |
AVAX/USD | $9.32 | $152,856 | 14:57:08 25/05/2026 |
| 248 | Gate |
AVAX/USDT | $9.32 | $152,655 | 14:54:50 25/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.33 | $138,484 | 15:00:35 25/05/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $9.32 | $132,583 | 14:57:08 25/05/2026 |
| 251 |  AEGET |
AVAX/USDT | $9.32 | $129,853 | 15:00:25 25/05/2026 |
| 252 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 253 | XT.COM |
AVAX/USDC | $9.33 | $120,417 | 14:57:09 25/05/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $9.32 | $117,592 | 15:00:23 25/05/2026 |
| 255 | HitBTC |
AVAX/USDT | $9.32 | $117,575 | 15:00:23 25/05/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.31 | $117,562 | 15:00:15 25/05/2026 |
| 257 | WEEX |
AVAX/USDC | $9.32 | $116,584 | 14:57:09 25/05/2026 |
| 258 | Bybit |
AVAX/USDC | $9.31 | $116,519 | 14:54:09 25/05/2026 |
| 259 | MEXC |
AVAX/USDC | $9.32 | $111,114 | 14:57:15 25/05/2026 |
| 260 | Binance |
AVAX/FDUSD | $9.32 | $109,910 | 14:56:54 25/05/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.32 | $95,457.92 | 15:00:10 25/05/2026 |
| 262 | Cofinex |
AVAX/USDC | $9.32 | $92,246.00 | 15:00:15 25/05/2026 |
| 263 | Kraken |
AVAX/EUR | $9.32 | $90,091.45 | 14:59:54 25/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.32 | $87,664.53 | 14:57:08 25/05/2026 |
| 265 | Bitfinex |
AVAX/USD | $9.33 | $79,576.20 | 14:59:23 25/05/2026 |
| 266 |  Crypto.com Exchange |
AVAX/USDT | $9.32 | $79,336.86 | 14:57:11 25/05/2026 |
| 267 | Bybit |
AVAX/EUR | $9.33 | $79,119.33 | 14:54:09 25/05/2026 |
| 268 |  Extended |
AVAX/USD | $9.31 | $78,434.97 | 15:03:16 25/05/2026 |
| 269 | Azbit |
AVAX/USDC | $9.33 | $76,087.47 | 14:57:15 25/05/2026 |
| 270 | EasiCoin |
AVAX/USDC | $9.34 | $75,696.32 | 15:00:07 25/05/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $9.31 | $75,381.63 | 14:56:29 25/05/2026 |
| 272 |  BitMEX |
AVAX/USDT | $9.30 | $74,678.04 | 14:57:15 25/05/2026 |
| 273 | Kraken |
AVAX/USDC | $9.31 | $73,229.60 | 14:59:54 25/05/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $9.30 | $72,564.01 | 13:57:18 25/05/2026 |
| 275 | LeveX |
AVAX/USDC | $9.32 | $72,094.83 | 15:00:15 25/05/2026 |
| 276 |  CoinLion |
AVAX/USD | $9.33 | $67,131.74 | 15:00:14 25/05/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.30 | $65,190.13 | 15:00:15 25/05/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.30 | $64,610.30 | 14:57:10 25/05/2026 |
| 279 | MEXC |
AVAX/EUR | $9.32 | $62,481.39 | 14:54:07 25/05/2026 |
| 280 | Cofinex |
AVAX/USDT | $9.33 | $62,006.57 | 15:00:08 25/05/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.34 | $59,345.78 | 15:00:07 25/05/2026 |
| 282 |  Bybit EU |
AVAX/EUR | $9.32 | $58,531.49 | 14:57:10 25/05/2026 |
| 283 | Cofinex |
AVAX/EUR | $9.31 | $58,379.31 | 15:00:08 25/05/2026 |
| 284 | Bitfinex |
AVAX/USDT | $9.31 | $57,896.14 | 14:59:54 25/05/2026 |
| 285 | Binance |
AVAX/EUR | $9.31 | $54,927.35 | 14:56:42 25/05/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $9.33 | $52,647.31 | 14:57:11 25/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.33 | $52,265.89 | 14:57:10 25/05/2026 |
| 288 | MEXC |
AVAX/USD1 | $9.32 | $52,249.77 | 14:54:07 25/05/2026 |
| 289 | Paribu |
AVAX/USDT | $9.31 | $52,212.66 | 14:59:25 25/05/2026 |
| 290 |  BitDelta |
AVAX/USDT | $9.32 | $50,477.17 | 14:57:11 25/05/2026 |
| 291 | Bitstamp by Robinhood |
AVAX/EUR | $9.31 | $50,278.75 | 14:59:23 25/05/2026 |
| 292 | Cofinex |
AVAX/USDC | $9.34 | $50,167.36 | 15:00:08 25/05/2026 |
| 293 |  XBO.com |
AVAX/USD | $9.34 | $47,086.13 | 15:00:07 25/05/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.32 | $43,479.90 | 15:00:08 25/05/2026 |
| 295 |  C-Patex |
AVAX/USDT | $9.32 | $43,181.73 | 14:57:10 25/05/2026 |
| 296 | LeveX |
AVAX/USDT | $9.33 | $42,051.17 | 15:00:07 25/05/2026 |
| 297 | Kraken |
AVAX/USDT | $9.31 | $39,801.91 | 14:59:54 25/05/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $9.31 | $37,522.90 | 14:57:00 25/05/2026 |
| 299 | XBO.com |
AVAX/EUR | $9.34 | $37,416.92 | 15:00:07 25/05/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.33 | $30,016.06 | 14:58:34 25/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,467,178 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.