Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $39.68 | $541,142,526 | 02:02:58 08/02/2025 |
2 | ![]() |
AVAX/USDT | $25.15 | $318,838,146 | 02:02:58 08/02/2025 |
3 | ![]() |
AVAX/USDT | $25.12 | $268,048,742 | 01:56:58 08/02/2025 |
4 | ![]() |
AVAX/USDT | $31.45 | $253,070,447 | 02:02:58 08/02/2025 |
5 | ![]() |
AVAX/USDT | $25.12 | $169,544,211 | 01:56:58 08/02/2025 |
6 | ![]() |
AVAX/USDT | $25.15 | $168,264,481 | 01:59:58 08/02/2025 |
7 | ![]() |
AVAX/USDT | $25.15 | $156,659,633 | 02:02:58 08/02/2025 |
8 | ![]() |
AVAX/USDT | $25.15 | $143,700,968 | 02:02:58 08/02/2025 |
9 | ![]() |
AVAX/USDT | $37.52 | $137,274,703 | 01:59:58 08/02/2025 |
10 | ![]() |
AVAX/USDT | $25.12 | $123,253,247 | 01:59:58 08/02/2025 |
11 | ![]() |
AVAX/USDT | $25.12 | $113,377,110 | 01:56:58 08/02/2025 |
12 | ![]() |
AVAX/USDT | $25.15 | $108,996,158 | 02:02:58 08/02/2025 |
13 | ![]() |
AVAX/USDT | $25.14 | $108,575,533 | 01:59:58 08/02/2025 |
14 | ![]() |
AVAX/USDT | $25.15 | $108,518,118 | 01:59:58 08/02/2025 |
15 | ![]() |
AVAX/USDT | $25.15 | $105,762,933 | 01:59:58 08/02/2025 |
16 | ![]() |
AVAX/USDT | $25.16 | $101,168,058 | 01:59:58 08/02/2025 |
17 | ![]() |
AVAX/USDT | $25.15 | $87,069,717 | 02:02:58 08/02/2025 |
18 | ![]() |
AVAX/USDT | $25.16 | $86,085,748 | 02:02:58 08/02/2025 |
19 | ![]() |
AVAX/USDT | $25.13 | $84,520,471 | 01:59:58 08/02/2025 |
20 | ![]() |
AVAX/USDT | $25.16 | $83,324,358 | 02:02:58 08/02/2025 |
21 | ![]() |
AVAX/USDT | $25.13 | $66,370,750 | 01:56:54 08/02/2025 |
22 | ![]() |
AVAX/USDT | $25.15 | $61,760,920 | 02:02:53 08/02/2025 |
23 | ![]() |
AVAX/USDT | $25.17 | $61,688,798 | 02:02:56 08/02/2025 |
24 | ![]() |
AVAX/USDT | $25.14 | $60,029,281 | 02:02:58 08/02/2025 |
25 | ![]() |
AVAX/USDT | $25.14 | $56,660,149 | 01:59:58 08/02/2025 |
26 | ![]() |
AVAX/USDT | $25.16 | $55,265,542 | 01:59:58 08/02/2025 |
27 | ![]() |
AVAX/USDT | $25.15 | $54,582,333 | 01:59:58 08/02/2025 |
28 | ![]() |
AVAX/USDT | $25.16 | $53,537,941 | 01:59:58 08/02/2025 |
29 | ![]() |
AVAX/USDT | $25.15 | $51,570,406 | 02:02:54 08/02/2025 |
30 | ![]() |
AVAX/USDT | $25.15 | $46,400,003 | 02:02:58 08/02/2025 |
31 | ![]() |
AVAX/USDT | $25.13 | $46,066,237 | 01:56:58 08/02/2025 |
32 | ![]() |
AVAX/USDT | $25.24 | $40,321,791 | 01:56:54 08/02/2025 |
33 | ![]() |
AVAX/USDT | $25.14 | $39,583,465 | 01:59:58 08/02/2025 |
34 | ![]() |
AVAX/USDT | $25.15 | $39,381,932 | 01:59:58 08/02/2025 |
35 | ![]() |
AVAX/USDT | $25.14 | $39,316,005 | 01:59:58 08/02/2025 |
36 | ![]() |
AVAX/USDT | $25.16 | $37,312,569 | 02:02:57 08/02/2025 |
37 | ![]() |
AVAX/USDT | $25.17 | $35,808,442 | 01:59:58 08/02/2025 |
38 | ![]() |
AVAX/USD | $25.14 | $35,016,677 | 02:02:58 08/02/2025 |
39 | ![]() |
AVAX/USDT | $25.16 | $34,985,470 | 01:59:58 08/02/2025 |
40 | ![]() |
AVAX/USDT | $25.16 | $34,975,202 | 01:59:58 08/02/2025 |
41 | ![]() |
AVAX/USDT | $25.14 | $32,202,258 | 01:59:58 08/02/2025 |
42 | ![]() |
AVAX/USDT | $25.15 | $30,910,693 | 02:02:58 08/02/2025 |
43 | ![]() |
AVAX/USDT | $28.74 | $30,724,116 | 02:02:58 08/02/2025 |
44 | ![]() |
AVAX/USDT | $25.15 | $28,397,584 | 01:59:56 08/02/2025 |
45 | ![]() |
AVAX/USDT | $25.15 | $27,209,805 | 01:59:58 08/02/2025 |
46 | ![]() |
AVAX/USDT | $25.15 | $20,351,072 | 01:59:58 08/02/2025 |
47 | ![]() |
AVAX/USDT | $25.15 | $20,080,938 | 01:59:58 08/02/2025 |
48 | ![]() |
AVAX/USDT | $25.15 | $19,925,746 | 01:59:58 08/02/2025 |
49 | ![]() |
AVAX/USDC | $25.12 | $19,863,641 | 01:56:58 08/02/2025 |
50 | ![]() |
AVAX/USDT | $25.14 | $19,475,467 | 02:02:58 08/02/2025 |
51 | ![]() |
AVAX/USDT | $25.20 | $18,131,738 | 01:59:57 08/02/2025 |
52 | ![]() |
AVAX/USDT | $25.15 | $17,967,924 | 01:59:54 08/02/2025 |
53 | ![]() |
AVAX/USDT | $25.15 | $17,827,663 | 01:59:58 08/02/2025 |
54 | ![]() |
AVAX/USDT | $25.15 | $17,702,930 | 01:59:58 08/02/2025 |
55 | ![]() |
AVAX/USDT | $25.14 | $17,616,770 | 01:59:58 08/02/2025 |
56 | ![]() |
AVAX/USDT | $25.12 | $16,409,474 | 01:56:51 08/02/2025 |
57 | ![]() |
AVAX/USDT | $25.13 | $16,372,769 | 02:02:58 08/02/2025 |
58 | ![]() |
AVAX/USD | $25.13 | $15,299,608 | 01:57:06 08/02/2025 |
59 | ![]() |
AVAX/USDT | $25.15 | $15,027,239 | 01:59:58 08/02/2025 |
60 | ![]() |
AVAX/USDC | $25.17 | $14,726,102 | 02:02:58 08/02/2025 |
61 | ![]() |
AVAX/USDT | $25.14 | $12,373,382 | 02:02:56 08/02/2025 |
62 | ![]() |
AVAX/USDT | $25.15 | $11,861,000 | 02:02:58 08/02/2025 |
63 | ![]() |
AVAX/USDT | $25.16 | $11,759,796 | 02:02:58 08/02/2025 |
64 | ![]() |
AVAX/USDT | $25.11 | $11,153,181 | 01:56:58 08/02/2025 |
65 | ![]() |
AVAX/USDT | $25.14 | $10,980,480 | 01:59:59 08/02/2025 |
66 | ![]() |
AVAX/USD | $25.13 | $9,616,220 | 01:56:58 08/02/2025 |
67 | ![]() |
AVAX/USD | $25.14 | $9,364,310 | 01:59:58 08/02/2025 |
68 | ![]() |
AVAX/USDT | $25.15 | $9,203,754 | 02:03:05 08/02/2025 |
69 | ![]() |
AVAX/USDT | $25.15 | $8,389,142 | 02:02:58 08/02/2025 |
70 | ![]() |
AVAX/USDC | $25.13 | $8,090,419 | 01:59:52 08/02/2025 |
71 | ![]() |
AVAX/USDT | $25.25 | $7,859,856 | 01:59:56 08/02/2025 |
72 | ![]() |
AVAX/USDT | $25.09 | $7,716,420 | 01:59:58 08/02/2025 |
73 | ![]() |
AVAX/USDT | $25.14 | $7,679,708 | 02:00:03 08/02/2025 |
74 | ![]() |
AVAX/USDT | $25.13 | $7,663,945 | 01:59:58 08/02/2025 |
75 | ![]() |
AVAX/USDT | $25.15 | $7,272,986 | 02:02:58 08/02/2025 |
76 | ![]() |
AVAX/USDC | $25.14 | $7,256,490 | 01:56:54 08/02/2025 |
77 | ![]() |
AVAX/USDT | $25.11 | $7,167,150 | 02:00:03 08/02/2025 |
78 | ![]() |
AVAX/USDT | $25.15 | $6,453,557 | 02:02:58 08/02/2025 |
79 | ![]() |
AVAX/USDT | $25.13 | $6,439,966 | 01:59:58 08/02/2025 |
80 | ![]() |
AVAX/USDT | $25.15 | $6,199,381 | 02:03:05 08/02/2025 |
81 | ![]() |
AVAX/USDT | $25.15 | $6,099,244 | 01:59:52 08/02/2025 |
82 | ![]() |
AVAX/USDT | $25.13 | $6,047,413 | 01:56:54 08/02/2025 |
83 | ![]() |
AVAX/KRW | $26.58 | $5,965,576 | 01:56:53 08/02/2025 |
84 | ![]() |
AVAX/USDC | $25.13 | $5,840,421 | 01:56:51 08/02/2025 |
85 | ![]() |
AVAX/USDT | $25.16 | $5,152,863 | 01:59:52 08/02/2025 |
86 | ![]() |
AVAX/USDT | $25.11 | $5,030,310 | 02:02:56 08/02/2025 |
87 | ![]() |
AVAX/USDT | $25.11 | $4,784,746 | 01:59:58 08/02/2025 |
88 | ![]() |
AVAX/USDT | $25.16 | $4,751,983 | 02:02:56 08/02/2025 |
89 | ![]() |
AVAX/USDT | $25.15 | $4,750,077 | 01:59:54 08/02/2025 |
90 | ![]() |
AVAX/USDT | $25.15 | $4,749,967 | 01:59:55 08/02/2025 |
91 | ![]() |
AVAX/USDT | $25.14 | $4,720,464 | 01:59:58 08/02/2025 |
92 | ![]() |
AVAX/USDT | $25.17 | $4,706,346 | 02:02:55 08/02/2025 |
93 | ![]() |
AVAX/USDT | $25.15 | $4,568,119 | 02:00:06 08/02/2025 |
94 | ![]() |
AVAX/USDT | $25.15 | $4,540,911 | 01:59:52 08/02/2025 |
95 | ![]() |
AVAX/USDT | $25.14 | $4,493,666 | 01:56:54 08/02/2025 |
96 | ![]() |
AVAX/USDT | $25.13 | $4,188,527 | 02:00:04 08/02/2025 |
97 | ![]() |
AVAX/USDT | $25.16 | $4,100,032 | 01:59:59 08/02/2025 |
98 | ![]() |
AVAX/USDT | $25.29 | $3,941,032 | 01:56:58 08/02/2025 |
99 | ![]() |
AVAX/USDT | $25.13 | $3,745,374 | 02:00:05 08/02/2025 |
100 | ![]() |
AVAX/TRY | $25.32 | $3,694,189 | 01:56:54 08/02/2025 |
101 | ![]() |
AVAX/USDT | $25.13 | $3,664,554 | 02:00:03 08/02/2025 |
102 | ![]() |
AVAX/USDT | $25.13 | $3,584,467 | 01:59:58 08/02/2025 |
103 | ![]() |
AVAX/USDT | $25.15 | $3,479,044 | 01:59:58 08/02/2025 |
104 | ![]() |
AVAX/USD | $25.16 | $3,395,267 | 01:59:58 08/02/2025 |
105 | ![]() |
AVAX/USDT | $25.14 | $3,392,935 | 01:59:59 08/02/2025 |
106 | ![]() |
AVAX/USDT | $25.17 | $3,317,828 | 01:59:59 08/02/2025 |
107 | ![]() |
AVAX/USD | $25.16 | $3,301,981 | 02:02:56 08/02/2025 |
108 | ![]() |
AVAX/USD | $25.15 | $3,300,434 | 01:59:54 08/02/2025 |
109 | ![]() |
AVAX/USDT | $25.17 | $3,285,841 | 02:02:58 08/02/2025 |
110 | ![]() |
AVAX/USD | $25.15 | $3,268,560 | 01:59:58 08/02/2025 |
111 | ![]() |
AVAX/USD | $41.47 | $3,103,881 | 02:02:58 08/02/2025 |
112 | ![]() |
AVAX/USDT | $25.12 | $3,064,522 | 02:00:06 08/02/2025 |
113 | ![]() |
AVAX/USDT | $25.12 | $2,983,937 | 01:59:58 08/02/2025 |
114 | ![]() |
AVAX/USDT | $25.15 | $2,893,869 | 01:59:54 08/02/2025 |
115 | ![]() |
AVAX/USDT | $25.15 | $2,829,667 | 02:00:03 08/02/2025 |
116 | ![]() |
AVAX/USD | $25.14 | $2,698,120 | 01:56:58 08/02/2025 |
117 | ![]() |
AVAX/USDC | $25.32 | $2,618,418 | 02:00:04 08/02/2025 |
118 | ![]() |
AVAX/USDC | $25.14 | $2,578,582 | 01:59:58 08/02/2025 |
119 | ![]() |
AVAX/USDT | $25.14 | $2,520,483 | 01:56:54 08/02/2025 |
120 | ![]() |
AVAX/USDT | $25.15 | $2,498,609 | 01:59:58 08/02/2025 |
121 | ![]() |
AVAX/USDT | $25.13 | $2,485,644 | 01:59:56 08/02/2025 |
122 | ![]() |
AVAX/USDT | $25.15 | $2,478,066 | 02:02:56 08/02/2025 |
123 | ![]() |
AVAX/USDT | $25.15 | $2,476,550 | 02:02:57 08/02/2025 |
124 | ![]() |
AVAX/USDT | $25.15 | $2,476,509 | 02:03:04 08/02/2025 |
125 | ![]() |
AVAX/USDT | $25.16 | $2,280,753 | 01:59:58 08/02/2025 |
126 | ![]() |
AVAX/USDT | $25.02 | $2,251,937 | 01:59:57 08/02/2025 |
127 | ![]() |
AVAX/USD | $25.08 | $2,075,496 | 02:02:53 08/02/2025 |
128 | ![]() |
AVAX/USDT | $25.13 | $2,056,114 | 01:59:59 08/02/2025 |
129 | ![]() |
AVAX/USDT | $25.13 | $2,041,716 | 02:02:55 08/02/2025 |
130 | ![]() |
AVAX/USDT | $25.17 | $2,037,522 | 02:02:53 08/02/2025 |
131 | ![]() |
AVAX/USDT | $25.31 | $2,023,067 | 02:00:07 08/02/2025 |
132 | ![]() |
AVAX/TRY | $25.37 | $1,961,470 | 01:59:54 08/02/2025 |
133 | ![]() |
AVAX/USDT | $25.13 | $1,952,597 | 01:59:58 08/02/2025 |
134 | ![]() |
AVAX/FDUSD | $25.12 | $1,876,001 | 01:56:54 08/02/2025 |
135 | ![]() |
AVAX/USDT | $25.14 | $1,838,978 | 02:02:58 08/02/2025 |
136 | ![]() |
AVAX/USDT | $25.15 | $1,826,787 | 02:02:54 08/02/2025 |
137 | ![]() |
AVAX/BTC | $25.12 | $1,790,828 | 01:56:54 08/02/2025 |
138 | ![]() |
AVAX/USDT | $25.28 | $1,786,428 | 02:02:53 08/02/2025 |
139 | ![]() |
AVAX/TRY | $25.31 | $1,775,205 | 01:59:58 08/02/2025 |
140 | ![]() |
AVAX/USDT | $25.15 | $1,773,367 | 01:59:58 08/02/2025 |
141 | ![]() |
AVAX/USDC | $25.16 | $1,759,502 | 01:59:57 08/02/2025 |
142 | ![]() |
AVAX/USDT | $25.10 | $1,740,026 | 01:59:52 08/02/2025 |
143 | ![]() |
AVAX/USDT | $25.30 | $1,619,198 | 01:59:58 08/02/2025 |
144 | ![]() |
AVAX/USDT | $25.18 | $1,574,320 | 01:59:53 08/02/2025 |
145 | ![]() |
AVAX/USDT | $25.13 | $1,563,381 | 01:57:03 08/02/2025 |
146 | ![]() |
AVAX/USDT | $25.13 | $1,542,759 | 01:59:58 08/02/2025 |
147 | ![]() |
AVAX/USDT | $25.29 | $1,522,028 | 01:59:59 08/02/2025 |
148 | ![]() |
AVAX/USDT | $45.08 | $1,513,615 | 02:02:58 08/02/2025 |
149 | ![]() |
AVAX/USDT | $25.16 | $1,445,529 | 01:59:57 08/02/2025 |
150 | ![]() |
AVAX/USDT | $25.14 | $1,426,179 | 02:02:57 08/02/2025 |
151 | ![]() |
AVAX/USDT | $25.14 | $1,426,156 | 02:03:05 08/02/2025 |
152 | ![]() |
AVAX/USDT | $25.15 | $1,425,920 | 02:03:05 08/02/2025 |
153 | ![]() |
AVAX/USDT | $25.20 | $1,415,181 | 01:59:52 08/02/2025 |
154 | ![]() |
AVAX/USDT | $25.14 | $1,414,599 | 01:59:59 08/02/2025 |
155 | ![]() |
AVAX/USDT | $25.23 | $1,407,368 | 01:59:53 08/02/2025 |
156 | ![]() |
AVAX/USDT | $25.23 | $1,407,359 | 01:59:55 08/02/2025 |
157 | ![]() |
AVAX/KRW | $26.56 | $1,366,890 | 02:00:04 08/02/2025 |
158 | ![]() |
AVAX/USDC | $25.16 | $1,331,351 | 02:02:55 08/02/2025 |
159 | ![]() |
AVAX/USDT | $25.14 | $1,273,466 | 01:59:57 08/02/2025 |
160 | ![]() |
AVAX/USDC.e | $24.80 | $1,273,263 | 01:59:55 08/02/2025 |
161 | ![]() |
AVAX/USDT | $25.17 | $1,244,893 | 01:59:53 08/02/2025 |
162 | ![]() |
AVAX/EUR | $25.16 | $1,175,448 | 01:57:06 08/02/2025 |
163 | ![]() |
AVAX/USDC | $25.04 | $1,164,012 | 01:59:59 08/02/2025 |
164 | ![]() |
AVAX/USD | $25.12 | $1,129,378 | 01:56:58 08/02/2025 |
165 | ![]() |
USDC.e/AVAX | $0.9954 | $1,121,832 | 01:59:55 08/02/2025 |
166 | ![]() |
AVAX/USDT | $25.12 | $1,055,513 | 01:56:58 08/02/2025 |
167 | ![]() |
AVAX/USDT | $25.11 | $1,054,276 | 01:59:52 08/02/2025 |
168 | ![]() |
AVAX/USDT | $25.24 | $1,017,978 | 01:59:52 08/02/2025 |
169 | ![]() |
AVAX/RUNE | $25.14 | $994,370 | 02:00:07 08/02/2025 |
170 | ![]() |
AVAX/USDT | $25.16 | $990,618 | 01:59:52 08/02/2025 |
171 | ![]() |
AVAX/USDT | $25.14 | $990,362 | 01:59:56 08/02/2025 |
172 | ![]() |
AVAX/USDT | $25.14 | $979,568 | 02:02:58 08/02/2025 |
173 | ![]() |
AVAX/USDT | $25.17 | $962,179 | 02:00:03 08/02/2025 |
174 | ![]() |
AVAX/USD | $25.27 | $945,291 | 01:59:59 08/02/2025 |
175 | ![]() |
AVAX/USDT | $25.14 | $899,981 | 02:00:04 08/02/2025 |
176 | ![]() |
AVAX/USD | $25.15 | $892,045 | 01:56:53 08/02/2025 |
177 | ![]() |
AVAX/USDC | $25.12 | $847,436 | 01:59:54 08/02/2025 |
178 | ![]() |
AVAX/USDC | $25.16 | $846,737 | 02:02:56 08/02/2025 |
179 | ![]() |
AVAX/USDT | $25.14 | $826,802 | 02:03:05 08/02/2025 |
180 | ![]() |
AVAX/USDT | $25.22 | $801,146 | 02:02:58 08/02/2025 |
181 | ![]() |
AVAX/USDT | $25.22 | $801,090 | 01:59:58 08/02/2025 |
182 | ![]() |
AVAX/USDT | $25.22 | $801,049 | 02:02:58 08/02/2025 |
183 | ![]() |
AVAX/EUR | $25.16 | $788,709 | 01:59:55 08/02/2025 |
184 | ![]() |
AVAX/USDC | $25.12 | $788,519 | 02:00:04 08/02/2025 |
185 | ![]() |
sAVAX/AVAX | $29.84 | $757,723 | 01:59:52 08/02/2025 |
186 | ![]() |
AVAX/USDT | $25.13 | $747,165 | 01:59:52 08/02/2025 |
187 | ![]() |
AVAX/USD | $25.13 | $743,101 | 01:57:06 08/02/2025 |
188 | ![]() |
AVAX/USDT | $26.19 | $712,461 | 02:02:58 08/02/2025 |
189 | ![]() |
AVAX/USDT | $25.19 | $703,604 | 02:02:53 08/02/2025 |
190 | ![]() |
AVAX/USDT | $25.16 | $692,743 | 02:02:53 08/02/2025 |
191 | ![]() |
AVAX/USDT | $25.17 | $623,512 | 01:59:54 08/02/2025 |
192 | ![]() |
AVAX/USDT | $25.24 | $622,157 | 02:00:03 08/02/2025 |
193 | ![]() |
AVAX/TRY | $25.24 | $609,186 | 02:02:54 08/02/2025 |
194 | ![]() |
AVAX/USDT | $25.14 | $602,351 | 02:02:54 08/02/2025 |
195 | ![]() |
AVAX/USDT | $25.13 | $584,573 | 02:02:54 08/02/2025 |
196 | ![]() |
AVAX/USDT | $25.14 | $581,998 | 02:02:54 08/02/2025 |
197 | ![]() |
AVAX/TRY | $25.25 | $577,397 | 02:00:06 08/02/2025 |
198 | ![]() |
AVAX/USD | $25.17 | $571,400 | 02:02:58 08/02/2025 |
199 | ![]() |
AVAX/MMXN | $24.88 | $568,697 | 01:59:59 08/02/2025 |
200 | ![]() |
AVAX/USDT | $25.17 | $564,175 | 02:02:55 08/02/2025 |
201 | ![]() |
AVAX/USD | $25.16 | $538,054 | 02:00:03 08/02/2025 |
202 | ![]() |
AVAX/USDT | $25.14 | $530,849 | 02:02:55 08/02/2025 |
203 | ![]() |
AVAX/USDT | $25.15 | $527,107 | 02:02:52 08/02/2025 |
204 | ![]() |
AVAX/USDT | $25.16 | $513,682 | 01:59:52 08/02/2025 |
205 | ![]() |
AVAX/USDC | $25.19 | $511,923 | 02:02:58 08/02/2025 |
206 | ![]() |
AVAX/USD | $25.19 | $506,188 | 01:59:58 08/02/2025 |
207 | ![]() |
AVAX/USD | $25.14 | $491,349 | 02:02:58 08/02/2025 |
208 | ![]() |
AVAX/USD | $25.20 | $479,376 | 01:59:58 08/02/2025 |
209 | ![]() |
AVAX/USD | $25.17 | $471,940 | 02:02:58 08/02/2025 |
210 | ![]() |
AVAX/USDT | $25.21 | $469,612 | 02:00:01 08/02/2025 |
211 | ![]() |
AVAX/TRY | $25.28 | $467,362 | 02:00:04 08/02/2025 |
212 | ![]() |
AVAX/USDT | $25.14 | $459,520 | 02:02:58 08/02/2025 |
213 | ![]() |
AVAX/USDT | $25.11 | $443,298 | 02:02:54 08/02/2025 |
214 | ![]() |
AVAX/USDC | $25.14 | $438,973 | 01:59:53 08/02/2025 |
215 | ![]() |
AVAX/USD | $25.15 | $436,330 | 02:02:56 08/02/2025 |
216 | ![]() |
AVAX/USDC | $25.18 | $431,574 | 01:57:03 08/02/2025 |
217 | ![]() |
AVAX/JPY | $25.22 | $411,464 | 02:00:06 08/02/2025 |
218 | ![]() |
AVAX/BTC | $25.10 | $362,617 | 01:56:53 08/02/2025 |
219 | ![]() |
AVAX/USDT | $25.13 | $360,159 | 02:00:04 08/02/2025 |
220 | ![]() |
AVAX/USDT | $25.15 | $359,404 | 01:59:58 08/02/2025 |
221 | ![]() |
AVAX/USDC | $25.12 | $357,485 | 01:59:59 08/02/2025 |
222 | ![]() |
AVAX/BTR | $25.15 | $341,917 | 01:59:57 08/02/2025 |
223 | ![]() |
AVAX/USDT | $25.13 | $335,659 | 02:00:07 08/02/2025 |
224 | ![]() |
AVAX/USDT | $25.14 | $327,278 | 01:59:58 08/02/2025 |
225 | ![]() |
AVAX/USDT | $25.10 | $316,959 | 02:02:53 08/02/2025 |
226 | ![]() |
AVAX/USD | $24.78 | $316,519 | 02:02:55 08/02/2025 |
227 | ![]() |
AVAX/XSGD | $25.11 | $315,620 | 02:02:55 08/02/2025 |
228 | ![]() |
AVAX/USDC | $24.95 | $313,323 | 01:59:58 08/02/2025 |
229 | ![]() |
AVAX/XRP | $25.12 | $311,393 | 02:00:07 08/02/2025 |
230 | ![]() |
AVAX/SGD | $25.08 | $311,163 | 02:02:55 08/02/2025 |
231 | ![]() |
AVAX/USD | $25.15 | $286,761 | 01:59:57 08/02/2025 |
232 | ![]() |
AVAX/USDC | $25.12 | $280,376 | 02:00:04 08/02/2025 |
233 | ![]() |
AVAX/USDT | $25.19 | $268,617 | 01:59:58 08/02/2025 |
234 | ![]() |
AVAX/USDT | $25.06 | $266,767 | 02:03:02 08/02/2025 |
235 | ![]() |
AVAX/FDUSD | $25.32 | $258,686 | 01:59:58 08/02/2025 |
236 | ![]() |
AVAX/USDC | $25.17 | $253,427 | 02:02:58 08/02/2025 |
237 | ![]() |
AVAX/USDC | $25.14 | $243,621 | 02:02:58 08/02/2025 |
238 | ![]() |
AVAX/USD | $25.10 | $227,240 | 01:59:52 08/02/2025 |
239 | ![]() |
AVAX/EUR | $25.15 | $221,350 | 01:56:54 08/02/2025 |
240 | ![]() |
AVAX/USDT | $25.20 | $219,717 | 01:56:53 08/02/2025 |
241 | ![]() |
AVAX/EUR | $25.14 | $217,032 | 02:00:03 08/02/2025 |
242 | ![]() |
AVAX/USD | $26.04 | $210,382 | 02:02:55 08/02/2025 |
243 | ![]() |
AVAX/EUR | $25.14 | $203,561 | 01:57:06 08/02/2025 |
244 | ![]() |
AVAX/XDC | $25.20 | $198,739 | 01:59:57 08/02/2025 |
245 | ![]() |
AVAX/EUR | $25.14 | $196,614 | 01:59:59 08/02/2025 |
246 | ![]() |
AVAX/USDT | $25.13 | $188,310 | 01:59:58 08/02/2025 |
247 | ![]() |
AVAX/USDT | $25.14 | $184,825 | 02:02:58 08/02/2025 |
248 | ![]() |
AVAX/ETH | $25.10 | $180,380 | 01:56:54 08/02/2025 |
249 | ![]() |
AVAX/USDC | $25.12 | $178,711 | 01:59:57 08/02/2025 |
250 | ![]() |
AVAX/VNDC | $25.13 | $175,251 | 02:02:58 08/02/2025 |
251 | ![]() |
AVAX/SOL | $25.13 | $174,939 | 02:00:07 08/02/2025 |
252 | ![]() |
AVAX/USDC | $25.16 | $172,183 | 01:56:54 08/02/2025 |
253 | ![]() |
AVAX/USDT | $25.16 | $171,982 | 02:00:04 08/02/2025 |
254 | ![]() |
AVAX/USDC | $25.16 | $168,865 | 01:59:59 08/02/2025 |
255 | ![]() |
AVAX/USDT | $25.15 | $165,465 | 02:02:54 08/02/2025 |
256 | ![]() |
AVAX/USD | $25.32 | $160,834 | 02:00:04 08/02/2025 |
257 | ![]() |
AVAX/TRY | $25.27 | $157,392 | 01:59:57 08/02/2025 |
258 | ![]() |
AVAX/USDT | $25.15 | $156,868 | 01:59:52 08/02/2025 |
259 | ![]() |
AVAX/USDT | $25.13 | $150,451 | 02:00:06 08/02/2025 |
260 | ![]() |
AVAX/USD | $25.17 | $146,510 | 02:02:58 08/02/2025 |
261 | ![]() |
AVAX/USDT | $25.14 | $144,362 | 01:59:52 08/02/2025 |
262 | ![]() |
AVAX/EUR | $25.13 | $142,074 | 01:57:03 08/02/2025 |
263 | ![]() |
AVAX/USDT | $25.14 | $123,899 | 02:02:55 08/02/2025 |
264 | ![]() |
AVAX/USDC | $25.19 | $115,751 | 01:56:54 08/02/2025 |
265 | ![]() |
AVAX/USDT | $25.14 | $111,839 | 01:59:57 08/02/2025 |
266 | ![]() |
AVAX/USDT | $25.23 | $111,831 | 01:59:55 08/02/2025 |
267 | ![]() |
AVAX/VNDC | $25.24 | $108,074 | 02:02:58 08/02/2025 |
268 | ![]() |
AVAX/USDC | $25.13 | $106,231 | 02:02:58 08/02/2025 |
269 | ![]() |
AVAX/USDT | $25.27 | $103,632 | 01:57:06 08/02/2025 |
270 | ![]() |
AVAX/USDT | $25.27 | $100,046 | 01:59:59 08/02/2025 |
271 | ![]() |
AVAX/USDC | $25.31 | $99,664.99 | 01:59:57 08/02/2025 |
272 | ![]() |
AVAX/EUR | $25.15 | $99,386.45 | 02:03:04 08/02/2025 |
273 | ![]() |
AVAX/THB | $24.95 | $96,184.50 | 01:59:57 08/02/2025 |
274 | ![]() |
AVAX/GUSD | $24.78 | $92,357.86 | 01:59:58 08/02/2025 |
275 | ![]() |
AVAX/USDC | $25.16 | $84,956.69 | 02:02:58 08/02/2025 |
276 | ![]() |
AVAX/USD | $25.14 | $75,557.06 | 02:00:04 08/02/2025 |
277 | ![]() |
AVAX/USDT | $25.13 | $74,047.85 | 02:00:06 08/02/2025 |
278 | ![]() |
AVAX/BTC | $25.21 | $72,048.88 | 01:59:55 08/02/2025 |
279 | ![]() |
AVAX/BTC | $25.22 | $72,043.64 | 02:00:03 08/02/2025 |
280 | ![]() |
AVAX/BTC | $25.11 | $71,550.99 | 02:02:57 08/02/2025 |
281 | ![]() |
AVAX/BTC | $25.11 | $71,549.86 | 02:03:05 08/02/2025 |
282 | ![]() |
AVAX/USDT | $25.14 | $68,675.71 | 01:59:58 08/02/2025 |
283 | ![]() |
AVAX/USDT | $25.17 | $68,558.19 | 02:03:05 08/02/2025 |
284 | ![]() |
AVAX/INR | $24.50 | $65,709.20 | 02:02:52 08/02/2025 |
285 | ![]() |
AVAX/BRL | $25.15 | $60,472.96 | 02:00:04 08/02/2025 |
286 | ![]() |
AVAX/USDT | $25.28 | $59,917.46 | 01:56:53 08/02/2025 |
287 | ![]() |
AVAX/EUR | $25.25 | $57,173.47 | 01:56:54 08/02/2025 |
288 | ![]() |
AVAX/USDT | $25.89 | $52,655.41 | 02:02:58 08/02/2025 |
289 | ![]() |
AVAX/USDT | $25.27 | $50,685.55 | 02:03:04 08/02/2025 |
290 | ![]() |
AVAX/USDC | $25.20 | $47,310.04 | 01:57:06 08/02/2025 |
291 | ![]() |
AVAX/BTC | $25.42 | $46,294.63 | 02:03:04 08/02/2025 |
292 | ![]() |
AVAX/KRW | $26.45 | $45,807.93 | 02:00:04 08/02/2025 |
293 | ![]() |
AVAX/USDT | $25.32 | $43,386.92 | 02:02:58 08/02/2025 |
294 | ![]() |
AVAX/EUR | $25.17 | $40,535.11 | 01:59:57 08/02/2025 |
295 | ![]() |
AVAX/ETH | $24.94 | $40,372.72 | 02:02:54 08/02/2025 |
296 | ![]() |
AVAX/WBNB | $25.13 | $39,641.64 | 01:57:03 08/02/2025 |
297 | ![]() |
AVAX/USDT | $25.17 | $38,278.05 | 01:59:56 08/02/2025 |
298 | ![]() |
AVAX/ZAR | $25.63 | $36,418.83 | 01:59:57 08/02/2025 |
299 | ![]() |
AVAX/BTC | $25.12 | $31,982.17 | 01:56:53 08/02/2025 |
300 | ![]() |
AVAX/USDT | $23.51 | $31,276.14 | 02:02:55 08/02/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 08/02/2025, cặp giao dịch AVAX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,142,526 với tỷ giá $39.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.