Vốn hóa: $3,668,177,191,487 Khối lượng (24h): $228,970,092,020 Tiền ảo: 35,251 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.9%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea AVAX/USDT $20.81 $2,564,014,530 14:00:19 11/07/2025
2 Aibit Aibit AVAX/USDT $20.79 $386,708,188 13:57:20 11/07/2025
3 Binance Binance AVAX/USDT $20.81 $386,090,129 13:54:16 11/07/2025
4 Darkex Exchange Darkex Exchange AVAX/USDT $20.80 $383,306,827 14:00:26 11/07/2025
5 MEXC MEXC AVAX/USDT $20.80 $294,823,518 13:57:17 11/07/2025
6 OrangeX OrangeX AVAX/USDT $20.80 $245,181,139 13:57:16 11/07/2025
7 Batonex Batonex AVAX/USDT $20.80 $219,799,789 13:57:16 11/07/2025
8 Top.one Top.one AVAX/USDT $20.79 $198,959,844 14:03:16 11/07/2025
9 HyperPay Futures HyperPay Futures AVAX/USDT $20.79 $195,209,915 14:03:17 11/07/2025
10 Aivora Exchange Aivora Exchange AVAX/USDT $20.79 $191,834,281 14:03:16 11/07/2025
11 JuCoin JuCoin AVAX/USDT $20.80 $187,290,046 13:54:16 11/07/2025
12 FameEX FameEX AVAX/USDT $20.81 $170,679,996 13:57:18 11/07/2025
13 FameEX FameEX AVAX/USDT $20.81 $158,721,550 13:57:08 11/07/2025
14 CoinW CoinW AVAX/USDT $20.81 $154,643,285 13:57:17 11/07/2025
15 BTCC BTCC AVAX/USDT $20.82 $150,156,965 13:57:17 11/07/2025
16 Hibt Hibt AVAX/USDT $20.81 $148,218,725 13:57:30 11/07/2025
17 WEEX WEEX AVAX/USDT $20.81 $138,588,838 13:57:17 11/07/2025
18 Koinbay Koinbay AVAX/USDT $37.51 $137,268,556 13:57:16 11/07/2025
19 GaiaEx GaiaEx AVAX/USDT $20.80 $128,172,792 14:00:17 11/07/2025
20 OKX OKX AVAX/USDT $20.82 $127,533,098 13:55:44 11/07/2025
21 Tapbit Tapbit AVAX/USDT $20.81 $127,041,405 13:57:15 11/07/2025
22 BiKing BiKing AVAX/USDT $20.80 $126,104,837 14:00:18 11/07/2025
23 Hotcoin Hotcoin AVAX/USDT $20.79 $124,202,021 13:57:19 11/07/2025
24 IBIT Global IBIT Global AVAX/USDT $20.80 $121,069,828 14:00:17 11/07/2025
25 Bybit Bybit AVAX/USDT $20.79 $117,852,128 13:54:17 11/07/2025
26 BingX BingX AVAX/USD $20.80 $105,746,041 13:57:17 11/07/2025
27 LBank LBank AVAX/USDT $20.81 $79,625,843 13:57:17 11/07/2025
28 BVOX BVOX AVAX/USDT $20.80 $77,275,294 13:57:16 11/07/2025
29 BitonEx BitonEx AVAX/USDT $20.80 $74,330,493 14:00:17 11/07/2025
30 Binance Binance AVAX/USDT $20.81 $72,794,445 13:56:54 11/07/2025
31 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $20.81 $57,747,304 13:57:16 11/07/2025
32 Bitunix Bitunix AVAX/USDT $20.80 $57,630,509 13:57:16 11/07/2025
33 Bitrue Bitrue AVAX/USDT $20.80 $56,456,460 13:57:19 11/07/2025
34 Bitget Bitget AVAX/USDT $20.80 $54,567,325 13:54:15 11/07/2025
35 BYEX BYEX AVAX/USDT $20.80 $54,130,871 14:03:10 11/07/2025
36 Coinlocally Coinlocally AVAX/USDT $20.78 $50,905,322 14:03:21 11/07/2025
37 CoinP CoinP AVAX/USDT $20.79 $48,193,087 14:00:10 11/07/2025
38 Batonex Batonex AVAX/USDT $20.82 $46,852,602 13:57:08 11/07/2025
39 BingX BingX AVAX/USDT $20.80 $44,235,819 13:57:17 11/07/2025
40 XXKK XXKK AVAX/USDT $20.80 $44,172,616 14:00:10 11/07/2025
41 MEXC MEXC AVAX/USDT $20.90 $43,839,217 13:45:11 11/07/2025
42 SAFEX SAFEX AVAX/USDT $20.81 $41,582,348 13:57:16 11/07/2025
43 CoinW CoinW AVAX/USDT $20.80 $40,811,913 13:57:07 11/07/2025
44 BitonEx BitonEx AVAX/USDT $20.79 $38,871,404 14:00:13 11/07/2025
45 XT.COM XT.COM AVAX/USDT $20.81 $38,485,068 13:57:20 11/07/2025
46 4E 4E AVAX/USDT $20.79 $36,001,522 14:00:13 11/07/2025
47 Biconomy.com Biconomy.com AVAX/USDT $20.80 $35,752,664 13:57:16 11/07/2025
48 HTX HTX AVAX/USDT $20.81 $35,508,489 13:59:54 11/07/2025
49 Zoomex Zoomex AVAX/USDT $20.80 $35,412,948 13:57:22 11/07/2025
50 WhiteBIT WhiteBIT AVAX/USDT $20.81 $33,779,186 13:57:15 11/07/2025
51 BYDFi BYDFi AVAX/USDT $20.80 $33,760,397 14:00:17 11/07/2025
52 LBank LBank AVAX/USDT $20.80 $33,218,875 13:57:15 11/07/2025
53 Bitop Bitop AVAX/USDT $20.80 $31,882,489 13:57:16 11/07/2025
54 Coinflare Coinflare AVAX/USDT $20.82 $28,822,439 14:00:16 11/07/2025
55 Toobit Toobit AVAX/USDT $20.82 $28,725,771 13:57:07 11/07/2025
56 KCEX KCEX AVAX/USDT $20.81 $27,851,043 13:57:16 11/07/2025
57 Ourbit Ourbit AVAX/USDT $20.81 $27,011,026 13:57:11 11/07/2025
58 Gate Gate AVAX/USDT $20.79 $24,464,834 13:57:19 11/07/2025
59 CoinUp.io CoinUp.io AVAX/USDT $20.79 $23,942,843 13:57:07 11/07/2025
60 BITmarkets BITmarkets AVAX/USDT $20.80 $22,475,330 13:57:16 11/07/2025
61 BTSE BTSE AVAX/USDT $20.81 $22,470,646 13:57:15 11/07/2025
62 IBIT Global IBIT Global AVAX/USDT $20.81 $22,342,169 14:00:11 11/07/2025
63 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $20.81 $22,019,112 14:00:16 11/07/2025
64 B2Z Exchange B2Z Exchange AVAX/USD $20.77 $21,872,704 14:03:16 11/07/2025
65 Binance Binance AVAX/USDC $20.80 $21,694,984 13:54:16 11/07/2025
66 Ourbit Ourbit AVAX/USDT $20.81 $21,087,369 13:57:17 11/07/2025
67 P2B P2B AVAX/USDT $20.81 $20,639,142 13:57:10 11/07/2025
68 UZX UZX AVAX/USDT $20.81 $20,383,257 13:57:15 11/07/2025
69 Hyperliquid Hyperliquid AVAX/USD $20.80 $20,124,682 13:57:16 11/07/2025
70 Skybit Skybit AVAX/USDT $20.79 $19,524,853 14:00:15 11/07/2025
71 COINSPACE COINSPACE AVAX/USDT $20.79 $19,144,494 14:03:11 11/07/2025
72 Zoomex Zoomex AVAX/USDT $20.81 $18,687,650 13:57:10 11/07/2025
73 Bybit Bybit AVAX/USDT $20.81 $18,669,457 13:54:10 11/07/2025
74 VOOX Exchange VOOX Exchange AVAX/USDT $20.80 $17,850,657 14:00:18 11/07/2025
75 BlockFin BlockFin AVAX/USDT $20.78 $17,777,364 14:00:16 11/07/2025
76 Coinlocally Coinlocally AVAX/USDT $20.79 $17,152,159 14:03:07 11/07/2025
77 UZX UZX AVAX/USDT $20.81 $16,910,613 13:57:11 11/07/2025
78 CoinCatch CoinCatch AVAX/USDT $20.81 $16,191,792 13:57:15 11/07/2025
79 Bitget Bitget AVAX/USDT $20.83 $15,239,208 13:54:08 11/07/2025
80 BVOX BVOX AVAX/USDT $20.81 $14,430,457 13:57:13 11/07/2025
81 CoinUp.io CoinUp.io AVAX/USDT $20.81 $14,381,681 13:57:58 11/07/2025
82 CoinP CoinP AVAX/USDT $20.80 $14,030,725 14:00:19 11/07/2025
83 Toobit Toobit AVAX/USDT $20.81 $13,376,016 13:57:21 11/07/2025
84 Hotcoin Hotcoin AVAX/USDT $20.82 $12,373,581 13:59:50 11/07/2025
85 Darkex Exchange Darkex Exchange AVAX/USDT $20.79 $12,367,309 14:00:32 11/07/2025
86 Binance Binance AVAX/USD $20.82 $12,337,970 13:54:51 11/07/2025
87 XT.COM XT.COM AVAX/USDT $20.81 $12,314,881 13:57:09 11/07/2025
88 BitradeX BitradeX AVAX/USDT $20.80 $12,002,804 14:00:09 11/07/2025
89 ProBit Global ProBit Global AVAX/USDT $20.80 $11,940,248 13:48:09 11/07/2025
90 JuCoin JuCoin AVAX/USDT $20.82 $10,320,470 13:54:08 11/07/2025
91 OKX OKX AVAX/USDT $20.80 $10,142,826 13:56:54 11/07/2025
92 Poloniex Poloniex AVAX/USDT $20.87 $9,938,267 13:56:53 11/07/2025
93 CEEX exchange CEEX exchange AVAX/USDT $20.79 $9,406,847 14:03:08 11/07/2025
94 Coinbase Exchange Coinbase Exchange AVAX/USD $20.80 $9,347,083 13:56:55 11/07/2025
95 DigiFinex DigiFinex AVAX/USDT $20.81 $8,956,523 13:57:11 11/07/2025
96 Gate Gate AVAX/USDT $20.81 $8,687,622 13:59:24 11/07/2025
97 KuCoin KuCoin AVAX/USDT $20.81 $8,652,977 13:57:23 11/07/2025
98 Binance Binance AVAX/USDC $20.80 $8,544,895 13:56:42 11/07/2025
99 AscendEX AscendEX AVAX/USDT $20.83 $8,405,361 13:57:19 11/07/2025
100 OpenOcean OpenOcean ARENA/AVAX $21.02 $8,241,520 13:57:12 11/07/2025
101 KuCoin KuCoin AVAX/USDT $21.08 $7,888,143 13:36:17 11/07/2025
102 GroveX GroveX AVAX/USDT $20.80 $7,808,615 14:00:08 11/07/2025
103 Echobit Echobit AVAX/USDT $20.80 $7,617,542 13:57:17 11/07/2025
104 Upbit Upbit AVAX/KRW $20.49 $7,532,282 13:56:23 11/07/2025
105 Aibit Aibit AVAX/USDT $20.81 $7,183,995 13:57:11 11/07/2025
106 BloFin BloFin AVAX/USDT $20.79 $7,113,530 13:57:17 11/07/2025
107 Echobit Echobit AVAX/USDT $20.81 $7,055,568 13:57:07 11/07/2025
108 MEXC MEXC AVAX/EUR $20.86 $6,892,985 13:45:11 11/07/2025
109 Tapbit Tapbit AVAX/USDT $20.80 $6,188,101 13:57:07 11/07/2025
110 Bitazza Bitazza AVAX/USDT $20.86 $5,722,590 14:00:08 11/07/2025
111 MEXC MEXC AVAX/USDC $20.88 $5,662,235 13:45:11 11/07/2025
112 OrangeX OrangeX AVAX/USDT $20.79 $5,503,300 13:57:08 11/07/2025
113 Coinstore Coinstore AVAX/USDT $20.80 $5,097,800 13:57:11 11/07/2025
114 Binance TR Binance TR AVAX/USDT $20.81 $5,095,855 13:57:11 11/07/2025
115 Pionex Pionex AVAX/USDT $20.81 $4,429,590 13:57:17 11/07/2025
116 PointPay PointPay AVAX/USDT $20.81 $4,412,894 13:57:07 11/07/2025
117 Hotcoin Hotcoin AVAX/USD $20.81 $4,302,030 13:57:19 11/07/2025
118 Bitunix Bitunix AVAX/USDT $20.81 $4,245,343 13:57:10 11/07/2025
119 Phemex Phemex AVAX/USDT $20.80 $4,176,396 13:57:17 11/07/2025
120 Bitcastle Bitcastle AVAX/USDT $20.80 $3,994,762 14:00:19 11/07/2025
121 Binance Binance AVAX/TRY $20.65 $3,963,108 13:56:54 11/07/2025
122 SAFEX SAFEX AVAX/USDT $20.81 $3,747,443 13:57:07 11/07/2025
123 Blynex Blynex AVAX/USDT $20.79 $3,650,457 14:00:12 11/07/2025
124 Aivora Exchange Aivora Exchange AVAX/USDT $20.80 $3,647,631 14:03:09 11/07/2025
125 Azbit Azbit AVAX/USDT $20.81 $3,586,022 13:54:08 11/07/2025
126 UEEx UEEx AVAX/USDT $20.81 $3,511,510 13:54:12 11/07/2025
127 BTCC BTCC AVAX/USDT $20.81 $3,494,218 13:57:10 11/07/2025
128 BITmarkets BITmarkets AVAX/USDT $20.81 $3,403,084 13:57:08 11/07/2025
129 BTSE BTSE AVAX/USDT $20.81 $3,402,286 13:57:09 11/07/2025
130 KCEX KCEX AVAX/USDC $20.80 $3,269,182 13:57:16 11/07/2025
131 B2Z Exchange B2Z Exchange AVAX/USDT $20.79 $3,267,216 14:03:10 11/07/2025
132 BigONE BigONE AVAX/USDT $20.81 $3,239,869 13:57:10 11/07/2025
133 WhiteBIT WhiteBIT AVAX/USDT $20.81 $3,185,776 13:57:07 11/07/2025
134 Kraken Kraken AVAX/USD $20.80 $2,945,941 13:59:25 11/07/2025
135 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $20.64 $2,773,320 13:59:53 11/07/2025
136 Binance Binance AVAX/BTC $20.79 $2,716,758 13:56:54 11/07/2025
137 BitMart BitMart AVAX/USDT $20.80 $2,705,603 13:57:12 11/07/2025
138 4E 4E AVAX/USDT $20.81 $2,688,517 13:57:16 11/07/2025
139 Gleec BTC Gleec BTC AVAX/USDT $20.81 $2,679,948 14:00:11 11/07/2025
140 Mandala Exchange Mandala Exchange AVAX/USDT $20.81 $2,679,936 14:00:10 11/07/2025
141 FMFW.io FMFW.io AVAX/USDT $20.79 $2,661,247 13:57:07 11/07/2025
142 HitBTC HitBTC AVAX/USDT $20.78 $2,625,534 13:51:19 11/07/2025
143 Koinbay Koinbay AVAX/USDT $20.80 $2,585,841 13:57:09 11/07/2025
144 OKX OKX AVAX/USD $20.81 $2,582,880 13:55:44 11/07/2025
145 SpireX SpireX AVAX/USDT $20.80 $2,580,287 14:00:10 11/07/2025
146 GaiaEx GaiaEx AVAX/USDT $20.79 $2,578,338 14:00:07 11/07/2025
147 Cryptomus Cryptomus AVAX/USDT $20.80 $2,568,929 14:00:07 11/07/2025
148 Binance TR Binance TR AVAX/TRY $20.65 $2,518,258 13:57:11 11/07/2025
149 Biconomy.com Biconomy.com AVAX/USDT $20.81 $2,348,399 13:57:10 11/07/2025
150 AscendEX AscendEX AVAX/USDT $20.97 $2,337,607 13:39:07 11/07/2025
151 Dexalot Dexalot AVAX/USDC $20.80 $2,301,635 13:57:10 11/07/2025
152 Bitstamp Bitstamp AVAX/USD $20.81 $2,261,678 13:59:23 11/07/2025
153 BITmarkets BITmarkets AVAX/USD $20.81 $2,260,436 13:57:08 11/07/2025
154 JuCoin JuCoin AVAX/USDC $20.83 $2,254,821 13:54:08 11/07/2025
155 Mandala Exchange Mandala Exchange AVAX/USDT $20.78 $2,233,993 14:00:16 11/07/2025
156 Gleec BTC Gleec BTC AVAX/USDT $20.80 $2,213,071 14:00:16 11/07/2025
157 HitBTC HitBTC AVAX/USDT $20.80 $2,212,597 13:54:18 11/07/2025
158 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $20.81 $2,197,303 13:59:53 11/07/2025
159 Dexalot Dexalot AVAX/USDT $20.80 $2,164,050 13:57:10 11/07/2025
160 B2Z Exchange B2Z Exchange AVAX/USD $20.79 $2,162,722 14:03:10 11/07/2025
161 Deepcoin Deepcoin AVAX/USDT $20.81 $2,158,208 13:57:07 11/07/2025
162 Bithumb Bithumb AVAX/KRW $20.48 $2,010,225 13:59:53 11/07/2025
163 BYDFi BYDFi AVAX/USDT $20.80 $1,998,073 14:00:07 11/07/2025
164 LeveX LeveX AVAX/USDT $20.81 $1,987,469 14:00:17 11/07/2025
165 Bitvavo Bitvavo AVAX/EUR $20.68 $1,973,397 13:57:08 11/07/2025
166 AIA Exchange AIA Exchange AVAX/USDT $20.79 $1,967,084 14:00:11 11/07/2025
167 Crypto.com Exchange Crypto.com Exchange AVAX/USD $20.80 $1,892,971 13:57:09 11/07/2025
168 HTX HTX AVAX/USDT $20.79 $1,826,030 13:57:16 11/07/2025
169 RabbitX RabbitX AVAX/USD $20.81 $1,813,052 14:03:18 11/07/2025
170 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $20.81 $1,765,140 13:57:09 11/07/2025
171 BlockFin BlockFin AVAX/USDT $20.78 $1,760,819 14:00:07 11/07/2025
172 SpireX SpireX AVAX/USDC $20.79 $1,745,449 14:00:10 11/07/2025
173 Bitrue Bitrue AVAX/XRP $20.83 $1,661,554 13:57:12 11/07/2025
174 Backpack Exchange Backpack Exchange AVAX/USDC $20.81 $1,604,628 13:57:16 11/07/2025
175 BitTap BitTap AVAX/USDT $20.80 $1,572,327 14:00:16 11/07/2025
176 Bibox Bibox AVAX/USDT $18.14 $1,555,146 14:00:09 11/07/2025
177 TNNS PROX TNNS PROX AVAX/USDT $20.79 $1,554,810 14:00:12 11/07/2025
178 ZKE ZKE AVAX/USDT $20.80 $1,548,428 14:00:09 11/07/2025
179 Bitrue Bitrue AVAX/USDT $20.81 $1,459,951 13:57:12 11/07/2025
180 BingX BingX AVAX/USDT $20.81 $1,439,354 13:57:12 11/07/2025
181 Binance Binance AVAX/FDUSD $20.80 $1,432,245 13:56:54 11/07/2025
182 PrimeXBT PrimeXBT AVAX/USDT $20.79 $1,429,473 14:03:15 11/07/2025
183 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $20.80 $1,406,241 14:00:07 11/07/2025
184 Bitrue Bitrue AVAX/SOL $20.81 $1,392,507 13:57:12 11/07/2025
185 KCEX KCEX AVAX/USDT $20.81 $1,387,464 13:57:10 11/07/2025
186 CoinEx CoinEx AVAX/USDT $20.80 $1,386,207 13:59:53 11/07/2025
187 BitTap BitTap AVAX/USDT $20.80 $1,385,410 14:00:07 11/07/2025
188 Bybit Bybit AVAX/USDC $20.80 $1,329,551 13:54:10 11/07/2025
189 Phemex Phemex AVAX/USDT $20.79 $1,282,170 13:57:08 11/07/2025
190 THORChain THORChain AVAX/RUNE $20.80 $1,255,831 13:57:09 11/07/2025
191 OpenOcean OpenOcean AVAX/USDC.e $21.02 $1,248,884 13:57:12 11/07/2025
192 Nivex Nivex AVAX/USDT $20.79 $1,247,878 14:00:09 11/07/2025
193 SuperEx SuperEx AVAX/USDT $20.82 $1,232,097 14:00:12 11/07/2025
194 BitMEX BitMEX AVAX/USDT $20.78 $1,228,946 13:57:15 11/07/2025
195 ICRYPEX ICRYPEX AVAX/USDT $20.75 $1,164,875 14:00:07 11/07/2025
196 Crypto.com Exchange Crypto.com Exchange AVAX/USD $20.83 $1,126,251 13:54:19 11/07/2025
197 BIT BIT AVAX/USDT $20.82 $1,112,164 14:01:28 11/07/2025
198 Bitfinex Bitfinex AVAX/USDT $20.83 $1,096,279 13:57:15 11/07/2025
199 Orderly Orderly AVAX/USDC $20.83 $1,090,897 14:03:17 11/07/2025
200 Phemex Phemex AVAX/USDC $20.80 $1,078,570 13:57:17 11/07/2025
201 Paribu Paribu AVAX/TRY $20.54 $1,066,816 13:59:53 11/07/2025
202 BloFin BloFin AVAX/USDT $20.81 $1,061,911 13:57:11 11/07/2025
203 Gate Gate AVAX/USDC $20.83 $1,016,899 13:59:24 11/07/2025
204 TGEX TGEX AVAX/USDT $20.79 $1,007,776 14:00:16 11/07/2025
205 MGBX MGBX AVAX/USDT $20.80 $997,679 14:00:17 11/07/2025
206 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $20.85 $966,344 13:57:09 11/07/2025
207 Dex-Trade Dex-Trade AVAX/USDT $20.80 $955,669 13:57:11 11/07/2025
208 Bit2Me Bit2Me AVAX/USDC $20.80 $938,692 13:57:09 11/07/2025
209 Coinbase Exchange Coinbase Exchange AVAX/BTC $20.80 $900,076 13:56:55 11/07/2025
210 Deribit Deribit AVAX/USDC $20.81 $888,700 14:03:51 11/07/2025
211 Hibt Hibt AVAX/USDT $20.81 $860,871 13:57:08 11/07/2025
212 BIT BIT AVAX/USDT $20.80 $838,853 14:00:43 11/07/2025
213 WOO X WOO X AVAX/USDT $20.79 $837,336 13:57:15 11/07/2025
214 Coincall Coincall AVAX/USD $20.78 $833,829 14:03:16 11/07/2025
215 WhiteBIT WhiteBIT AVAX/USDC $20.79 $822,668 13:57:07 11/07/2025
216 Fastex Fastex AVAX/USDT $20.79 $721,320 13:57:07 11/07/2025
217 Niza.io Niza.io AVAX/USD $20.81 $713,040 13:57:10 11/07/2025
218 dYdX v4 dYdX v4 AVAX/USD $20.81 $650,803 14:04:20 11/07/2025
219 Kraken Kraken AVAX/EUR $20.72 $642,477 13:59:25 11/07/2025
220 Fastex Fastex AVAX/USDC $20.80 $641,737 13:57:07 11/07/2025
221 Bitbank Bitbank AVAX/JPY $20.80 $624,628 13:57:07 11/07/2025
222 Bit2Me Bit2Me AVAX/EUR $20.74 $608,369 13:57:09 11/07/2025
223 Koinpark Koinpark AVAX/USDT $20.80 $603,594 14:00:09 11/07/2025
224 Bitfinex Bitfinex AVAX/USD $20.78 $594,246 13:59:23 11/07/2025
225 LocalTrade LocalTrade AVAX/USDT $20.81 $590,321 14:00:11 11/07/2025
226 OpenOcean OpenOcean USDC.e/AVAX $0.9954 $585,234 13:57:12 11/07/2025
227 MEXC MEXC AVAX/USD $20.82 $580,310 13:54:15 11/07/2025
228 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $20.89 $574,975 13:57:09 11/07/2025
229 Gate Gate AVAX/USDT $20.80 $567,054 13:57:51 11/07/2025
230 BitMEX BitMEX AVAX/USD $20.83 $566,567 13:57:15 11/07/2025
231 BitKan BitKan AVAX/USDT $20.81 $562,627 14:00:10 11/07/2025
232 C-Patex C-Patex AVAX/USDT $20.81 $547,084 13:57:11 11/07/2025
233 FIXT FIXT AVAX/USDT $20.79 $522,038 14:03:16 11/07/2025
234 MEXC MEXC AVAX/USDC $20.81 $517,084 13:54:15 11/07/2025
235 Coinbase Exchange Coinbase Exchange AVAX/EUR $20.73 $511,710 13:56:55 11/07/2025
236 CoinCatch CoinCatch AVAX/USDT $20.82 $493,944 13:57:11 11/07/2025
237 NexDAX NexDAX AVAX/USDT $20.74 $489,093 14:03:12 11/07/2025
238 Tokenize Xchange Tokenize Xchange AVAX/USD $20.49 $471,738 14:00:11 11/07/2025
239 Tokenize Xchange Tokenize Xchange AVAX/USDT $20.58 $471,620 14:00:11 11/07/2025
240 Bitget Bitget AVAX/EUR $20.73 $456,134 13:54:08 11/07/2025
241 Bitfinex Bitfinex AVAX/BTC $20.78 $444,715 13:59:23 11/07/2025
242 Azbit Azbit AVAX/USDC $20.83 $429,969 13:54:08 11/07/2025
243 SecondBTC SecondBTC AVAX/USDT $20.91 $426,040 13:45:12 11/07/2025
244 PointPay PointPay AVAX/USDC $20.80 $423,078 13:57:07 11/07/2025
245 Poloniex Poloniex AVAX/USDT $20.83 $356,010 13:57:17 11/07/2025
246 Bitget Bitget AVAX/USDC $20.78 $348,124 13:54:08 11/07/2025
247 Binance TR Binance TR AVAX/FDUSD $20.72 $329,137 13:57:11 11/07/2025
248 HashKey Exchange HashKey Exchange AVAX/USD $20.82 $310,652 13:57:07 11/07/2025
249 Flipster Flipster AVAX/USDT $20.80 $302,637 14:00:15 11/07/2025
250 ONUS Pro ONUS Pro AVAX/VNDC $20.79 $297,136 14:00:16 11/07/2025
251 WhiteBIT WhiteBIT AVAX/TRY $20.62 $294,166 13:57:07 11/07/2025
252 Pionex Pionex AVAX/USDT $20.81 $288,765 13:57:12 11/07/2025
253 Bitstamp Bitstamp AVAX/EUR $20.77 $282,417 13:59:23 11/07/2025
254 Bullish Bullish AVAX/USDC $20.81 $278,985 13:54:08 11/07/2025
255 BITmarkets BITmarkets AVAX/USDC $20.81 $251,045 13:57:08 11/07/2025
256 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $20.80 $246,883 14:00:07 11/07/2025
257 B2Z Exchange B2Z Exchange AVAX/USDC $20.79 $240,196 14:03:10 11/07/2025
258 Cryptonex Cryptonex AVAX/USDT $20.78 $202,858 14:00:13 11/07/2025
259 Paribu Paribu AVAX/USDT $20.77 $198,367 13:57:24 11/07/2025
260 Delta Exchange Delta Exchange AVAX/USDT $20.79 $197,269 14:03:16 11/07/2025
261 Bitcoiva Bitcoiva AVAX/INR $21.69 $190,912 14:00:08 11/07/2025
262 Bitrue Bitrue AVAX/USDC $20.81 $185,050 13:57:12 11/07/2025
263 Binance Binance AVAX/EUR $20.73 $169,630 13:56:54 11/07/2025
264 WhiteBIT WhiteBIT AVAX/EUR $20.72 $168,457 13:57:07 11/07/2025
265 XBO.com XBO.com AVAX/USD $20.82 $162,223 13:57:09 11/07/2025
266 LeveX LeveX AVAX/USDC $20.79 $156,772 14:00:17 11/07/2025
267 Niza.io Niza.io AVAX/EUR $20.74 $156,317 13:57:10 11/07/2025
268 LeveX LeveX AVAX/USDT $20.82 $156,208 14:00:10 11/07/2025
269 Gleec BTC Gleec BTC AVAX/BTC $20.82 $153,434 14:00:11 11/07/2025
270 Mandala Exchange Mandala Exchange AVAX/BTC $20.82 $153,433 14:00:10 11/07/2025
271 FMFW.io FMFW.io AVAX/BTC $20.82 $153,130 13:57:07 11/07/2025
272 HitBTC HitBTC AVAX/BTC $20.79 $153,023 13:51:19 11/07/2025
273 Binance Binance AVAX/ETH $20.80 $145,424 13:56:54 11/07/2025
274 Bitcastle Bitcastle AVAX/USDT $20.80 $144,924 14:00:08 11/07/2025
275 BitDelta BitDelta AVAX/USDT $20.82 $143,928 13:54:09 11/07/2025
276 Drift Protocol Drift Protocol AVAX/USDC $20.79 $143,905 14:03:15 11/07/2025
277 LeveX LeveX AVAX/USDC $20.82 $141,809 14:00:10 11/07/2025
278 Gemini Gemini AVAX/GUSD $20.77 $137,318 13:59:23 11/07/2025
279 Gemini Gemini AVAX/USD $20.77 $137,318 13:59:53 11/07/2025
280 XBO.com XBO.com AVAX/EUR $20.81 $129,253 13:57:09 11/07/2025
281 Bitcoiva Bitcoiva AVAX/USDT $20.81 $128,345 14:00:08 11/07/2025
282 OKX OKX AVAX/USDC $20.80 $125,242 13:56:24 11/07/2025
283 Bitfinex Bitfinex AVAX/USDT $20.82 $118,917 13:59:23 11/07/2025
284 Kraken Kraken AVAX/USDC $20.91 $116,742 13:59:25 11/07/2025
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $20.82 $112,783 13:56:55 11/07/2025
286 Gate Gate AVAX/ETH $20.77 $105,632 13:59:24 11/07/2025
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $20.80 $105,315 13:49:03 11/07/2025
288 TGEX TGEX AVAX/USDT $20.81 $100,942 14:00:08 11/07/2025
289 Tothemoon Tothemoon AVAX/USD $20.80 $94,935.31 13:57:07 11/07/2025
290 Kraken Kraken AVAX/USDT $20.82 $83,767.28 13:59:25 11/07/2025
291 LATOKEN LATOKEN AVAX/USDT $20.93 $83,653.88 13:57:10 11/07/2025
292 WEEX WEEX AVAX/USDT $20.81 $81,341.19 13:57:15 11/07/2025
293 Skybit Skybit AVAX/USDT $20.81 $81,007.06 14:00:10 11/07/2025
294 MGBX MGBX AVAX/USDT $20.80 $80,878.47 14:00:13 11/07/2025
295 TRIV TRIV AVAX/IDR $20.85 $79,759.39 14:00:16 11/07/2025
296 TRIV TRIV AVAX/USDT $20.81 $79,759.35 14:00:16 11/07/2025
297 Koinpark Koinpark AVAX/INR $21.13 $76,713.20 14:00:09 11/07/2025
298 Helix Helix AVAX/USDT $21.12 $73,705.68 13:57:16 11/07/2025
299 Bitkub Bitkub AVAX/THB $20.79 $70,455.36 13:57:07 11/07/2025
300 OX.FUN OX.FUN AVAX/USD $20.79 $66,121.70 14:03:17 11/07/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:19 11/07/2025, cặp giao dịch AVAX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,564,014,530 với tỷ giá $20.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.3 trên 899 đánh giá