Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.48 | $181,173,164 | 21:57:19 13/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.48 | $178,006,125 | 22:00:16 13/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.48 | $99,423,803 | 21:57:11 13/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.48 | $72,363,278 | 21:54:17 13/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.48 | $59,905,730 | 22:00:12 13/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.48 | $59,905,730 | 22:00:12 13/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.48 | $58,660,302 | 22:00:15 13/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.48 | $55,890,362 | 21:57:15 13/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.48 | $52,828,778 | 21:57:16 13/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.48 | $49,197,271 | 21:57:16 13/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $6.48 | $41,037,253 | 21:57:16 13/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.48 | $38,842,333 | 21:57:16 13/08/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.49 | $38,305,415 | 21:54:20 13/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.48 | $37,826,065 | 22:00:18 13/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.48 | $37,825,735 | 22:00:15 13/08/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.48 | $37,825,735 | 22:00:16 13/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $35,261,596 | 22:00:15 13/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.48 | $34,401,438 | 21:57:16 13/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.49 | $34,337,627 | 21:57:18 13/08/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.48 | $33,232,170 | 22:00:09 13/08/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.48 | $31,959,653 | 21:57:16 13/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.48 | $30,464,163 | 21:57:15 13/08/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $6.48 | $30,052,244 | 22:00:17 13/08/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.48 | $28,108,081 | 21:57:18 13/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.48 | $24,951,392 | 21:57:18 13/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.48 | $22,425,205 | 21:54:16 13/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.48 | $21,550,315 | 22:00:16 13/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.48 | $21,382,745 | 22:00:16 13/08/2026 |
| 29 |  Ekbit |
AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.48 | $18,721,344 | 21:57:15 13/08/2026 |
| 31 |  CoinMy |
AVAX/USDT | $6.48 | $18,193,381 | 22:00:16 13/08/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.48 | $18,192,931 | 21:57:15 13/08/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.48 | $17,853,534 | 22:00:16 13/08/2026 |
| 34 |  Dexalot |
AVAX/USDT | $6.49 | $16,593,832 | 21:57:11 13/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.48 | $15,156,794 | 21:57:15 13/08/2026 |
| 36 |  4E |
AVAX/USDT | $6.48 | $14,945,932 | 22:00:15 13/08/2026 |
| 37 | BingX |
AVAX/USDT | $6.48 | $14,760,615 | 21:57:19 13/08/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.49 | $14,524,922 | 22:00:15 13/08/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.48 | $14,520,774 | 22:00:15 13/08/2026 |
| 40 | Binance |
AVAX/USDT | $6.49 | $13,154,728 | 21:56:42 13/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.49 | $12,630,382 | 21:51:17 13/08/2026 |
| 42 |  Echobit |
AVAX/USDT | $6.48 | $12,023,868 | 21:57:16 13/08/2026 |
| 43 |  Websea |
AVAX/USDT | $6.48 | $11,257,573 | 21:57:20 13/08/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.48 | $11,229,781 | 22:00:11 13/08/2026 |
| 45 | Batonex |
AVAX/USDT | $6.49 | $10,866,222 | 22:00:10 13/08/2026 |
| 46 |  Zoomex |
AVAX/USDT | $6.48 | $10,817,252 | 21:57:15 13/08/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.49 | $10,685,245 | 21:45:08 13/08/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.48 | $10,596,008 | 21:57:15 13/08/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.48 | $9,636,328 | 22:00:15 13/08/2026 |
| 50 |  YEX |
AVAX/USDT | $6.48 | $8,907,343 | 22:00:16 13/08/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.48 | $8,840,489 | 22:00:17 13/08/2026 |
| 52 |  KuCoin |
AVAX/USDT | $6.48 | $8,573,640 | 21:56:24 13/08/2026 |
| 53 |  BitMart |
AVAX/USDT | $6.48 | $8,020,940 | 22:00:15 13/08/2026 |
| 54 |  x.me Exchange |
AVAX/USDT | $6.48 | $7,877,856 | 21:57:18 13/08/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.46 | $7,809,873 | 22:00:07 13/08/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.48 | $7,490,701 | 22:00:15 13/08/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $6.48 | $7,244,216 | 22:00:09 13/08/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $6.49 | $7,058,767 | 21:57:07 13/08/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.48 | $7,039,431 | 21:57:25 13/08/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.48 | $6,744,224 | 22:00:16 13/08/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $6.48 | $6,609,431 | 22:00:16 13/08/2026 |
| 62 | BTCC |
AVAX/USDT | $6.49 | $6,581,887 | 21:57:12 13/08/2026 |
| 63 | 4E |
AVAX/USDT | $6.48 | $6,514,543 | 22:00:10 13/08/2026 |
| 64 | BingX |
AVAX/USDC | $6.49 | $6,493,069 | 21:57:19 13/08/2026 |
| 65 | Toobit |
AVAX/USDT | $6.49 | $6,315,142 | 21:57:09 13/08/2026 |
| 66 | Binance |
AVAX/USDC | $6.48 | $6,168,467 | 21:54:17 13/08/2026 |
| 67 |  UZX |
AVAX/USDT | $6.48 | $6,127,796 | 21:57:15 13/08/2026 |
| 68 | Dexalot |
AVAX/USDC | $6.49 | $5,925,023 | 21:57:11 13/08/2026 |
| 69 |  Bitunix |
AVAX/USDT | $6.48 | $5,903,036 | 21:57:16 13/08/2026 |
| 70 |  Azbit |
AVAX/USDT | $6.49 | $5,577,767 | 21:57:11 13/08/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.49 | $5,563,541 | 21:57:13 13/08/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.48 | $5,490,063 | 21:57:21 13/08/2026 |
| 73 |  Bitget |
AVAX/USDT | $6.48 | $5,452,649 | 21:54:16 13/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.48 | $5,438,054 | 21:57:16 13/08/2026 |
| 75 |  Cofinex |
AVAX/USDT | $6.48 | $5,380,477 | 22:00:17 13/08/2026 |
| 76 | KuCoin |
AVAX/USDT | $6.48 | $5,345,413 | 21:54:19 13/08/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $6.49 | $5,331,958 | 21:56:59 13/08/2026 |
| 78 | Hibt |
AVAX/USDT | $6.48 | $5,234,020 | 21:57:16 13/08/2026 |
| 79 |  KCEX |
AVAX/USDT | $6.48 | $5,109,950 | 21:57:15 13/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.48 | $4,109,463 | 22:00:16 13/08/2026 |
| 81 | WEEX |
AVAX/USDC | $6.49 | $4,046,758 | 21:57:10 13/08/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.44 | $3,870,119 | 21:59:23 13/08/2026 |
| 83 | CoinW |
AVAX/USDT | $6.49 | $3,861,327 | 21:57:09 13/08/2026 |
| 84 |  Gate |
AVAX/USDT | $6.48 | $3,765,003 | 21:54:20 13/08/2026 |
| 85 |  ASTX |
AVAX/USDT | $6.48 | $3,762,552 | 22:00:10 13/08/2026 |
| 86 | Bybit |
AVAX/USDT | $6.49 | $3,745,283 | 21:54:11 13/08/2026 |
| 87 | BVOX |
AVAX/USDT | $6.48 | $3,725,048 | 21:57:09 13/08/2026 |
| 88 | YUBIT |
AVAX/USDT | $6.48 | $3,686,363 | 21:57:16 13/08/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.48 | $3,655,129 | 22:00:15 13/08/2026 |
| 90 | Hotcoin |
AVAX/USDT | $6.49 | $3,604,567 | 21:57:14 13/08/2026 |
| 91 | OrangeX |
AVAX/USDT | $6.49 | $3,599,826 | 21:57:11 13/08/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.46 | $3,562,243 | 22:00:10 13/08/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $6.49 | $3,552,850 | 21:57:07 13/08/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $6.49 | $3,521,690 | 21:57:11 13/08/2026 |
| 95 |  Phemex |
AVAX/USDT | $6.48 | $3,466,476 | 21:57:16 13/08/2026 |
| 96 | LBank |
AVAX/USDT | $6.49 | $3,273,529 | 21:57:11 13/08/2026 |
| 97 |  OKX |
AVAX/USDT | $6.49 | $3,238,168 | 21:56:23 13/08/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $6.48 | $3,228,846 | 22:00:07 13/08/2026 |
| 99 | BlockFin |
AVAX/USDT | $6.49 | $3,210,844 | 22:00:08 13/08/2026 |
| 100 | UZX |
AVAX/USDT | $6.49 | $3,050,609 | 21:57:11 13/08/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.49 | $2,922,793 | 21:51:14 13/08/2026 |
| 102 |  BitDelta |
AVAX/USDT | $6.48 | $2,792,683 | 22:00:07 13/08/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $6.49 | $2,776,917 | 21:45:17 13/08/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $6.48 | $2,587,898 | 22:00:08 13/08/2026 |
| 105 |  Hyperliquid |
AVAX/USDC | $6.49 | $2,504,983 | 21:57:26 13/08/2026 |
| 106 | Ourbit |
AVAX/USDT | $6.49 | $2,472,822 | 21:48:11 13/08/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.48 | $2,463,268 | 22:00:10 13/08/2026 |
| 108 | BTSE |
AVAX/USDT | $6.48 | $2,353,297 | 21:57:08 13/08/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $6.48 | $2,237,642 | 22:00:12 13/08/2026 |
| 110 | BITmarkets |
AVAX/USDT | $6.48 | $2,237,212 | 22:00:12 13/08/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.47 | $2,204,753 | 22:00:12 13/08/2026 |
| 112 | YEX |
AVAXC/USDT | $6.48 | $2,063,061 | 22:00:10 13/08/2026 |
| 113 | WEEX |
AVAX/USDT | $6.48 | $2,055,402 | 21:57:10 13/08/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $6.48 | $2,050,773 | 22:00:07 13/08/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.48 | $2,023,652 | 22:00:07 13/08/2026 |
| 116 | IBIT Global |
AVAX/USDT | $6.48 | $2,005,305 | 22:00:09 13/08/2026 |
| 117 | Binance |
AVAX/TRY | $6.47 | $1,943,152 | 21:56:42 13/08/2026 |
| 118 |  CoinEx |
AVAX/USDT | $6.49 | $1,939,354 | 21:57:15 13/08/2026 |
| 119 |  BloFin |
AVAX/USDT | $6.49 | $1,923,549 | 21:51:07 13/08/2026 |
| 120 |  Kraken |
AVAX/USD | $6.48 | $1,903,000 | 21:59:57 13/08/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $6.49 | $1,866,763 | 22:00:12 13/08/2026 |
| 122 | BITmarkets |
AVAX/USD | $6.49 | $1,866,366 | 22:00:12 13/08/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $6.49 | $1,850,108 | 21:57:11 13/08/2026 |
| 124 |  Deribit |
AVAX/USDC | $6.50 | $1,836,234 | 21:18:51 13/08/2026 |
| 125 | FameEX |
AVAX/USDT | $6.48 | $1,798,615 | 21:57:11 13/08/2026 |
| 126 | Echobit |
AVAX/USDT | $6.49 | $1,703,310 | 21:57:10 13/08/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.48 | $1,602,104 | 21:57:11 13/08/2026 |
| 128 |  BitTap |
AVAX/USDT | $6.48 | $1,588,929 | 22:00:16 13/08/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.48 | $1,515,126 | 22:00:17 13/08/2026 |
| 130 |  AllinX |
AVAX/USDT | $6.49 | $1,440,012 | 22:00:11 13/08/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.46 | $1,432,907 | 21:56:53 13/08/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.48 | $1,344,782 | 21:57:13 13/08/2026 |
| 133 |  Deepcoin |
AVAX/USDT | $6.48 | $1,318,302 | 21:57:15 13/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.48 | $1,283,860 | 21:57:16 13/08/2026 |
| 135 | Binance |
AVAX/USDC | $6.49 | $1,267,526 | 21:56:42 13/08/2026 |
| 136 |  De¹ |
AVAX/USDC.e | $6.36 | $1,193,784 | 22:18:09 12/08/2026 |
| 137 | Binance |
AVAX/USD | $6.48 | $1,193,546 | 21:54:51 13/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.48 | $1,171,980 | 21:57:08 13/08/2026 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $6.48 | $1,130,249 | 22:00:15 13/08/2026 |
| 140 | Zoomex |
AVAX/USDT | $6.49 | $1,123,050 | 21:51:10 13/08/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $6.49 | $1,115,079 | 21:57:07 13/08/2026 |
| 142 | BloFin |
AVAX/USDT | $6.48 | $1,110,395 | 21:57:16 13/08/2026 |
| 143 | Phemex |
AVAX/USDT | $6.48 | $1,041,169 | 21:57:09 13/08/2026 |
| 144 | KTX |
AVAX/USDT | $6.48 | $986,432 | 22:00:12 13/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $6.48 | $920,416 | 21:57:16 13/08/2026 |
| 146 | De¹ |
USDC.e/AVAX | $0.9958 | $864,819 | 22:18:09 12/08/2026 |
| 147 |  BitKan |
AVAX/USDT | $6.48 | $815,113 | 22:00:07 13/08/2026 |
| 148 | KCEX |
AVAX/USDC | $6.48 | $798,134 | 21:57:15 13/08/2026 |
| 149 |  Grvt |
AVAX/USDT | $6.48 | $789,903 | 16:36:16 13/08/2026 |
| 150 | Hotcoin |
AVAX/USD | $6.47 | $763,966 | 21:57:25 13/08/2026 |
| 151 | Bitcastle |
AVAX/USDT | $6.48 | $758,555 | 22:00:13 13/08/2026 |
| 152 | Pionex |
AVAX/USDT | $6.49 | $738,172 | 21:57:09 13/08/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.48 | $733,946 | 22:00:10 13/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $6.49 | $732,467 | 21:57:12 13/08/2026 |
| 155 |  BiFinance |
AVAX/USDT | $6.48 | $698,121 | 21:57:12 13/08/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $6.48 | $697,833 | 21:59:23 13/08/2026 |
| 157 | YEX |
AVAX/USD | $6.47 | $696,012 | 22:00:16 13/08/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $6.49 | $653,580 | 21:57:08 13/08/2026 |
| 159 |  Picol |
AVAX/USDT | $6.48 | $650,971 | 22:00:12 13/08/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.48 | $633,365 | 22:00:08 13/08/2026 |
| 161 |  BigONE |
AVAX/USDT | $6.49 | $628,737 | 21:57:08 13/08/2026 |
| 162 | Gate |
AVAX/USDT | $6.49 | $628,111 | 21:56:24 13/08/2026 |
| 163 | Bitget |
AVAX/USDT | $6.49 | $621,278 | 21:55:01 13/08/2026 |
| 164 |  ApeX Omni |
AVAX/USDT | $6.48 | $610,991 | 22:00:16 13/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.48 | $591,917 | 22:00:16 13/08/2026 |
| 166 |  HTX |
AVAX/USDT | $6.48 | $570,836 | 21:59:24 13/08/2026 |
| 167 |  CRMClick |
AVAX/USDT | $6.48 | $570,637 | 22:00:12 13/08/2026 |
| 168 | BingX |
AVAX/USDT | $6.49 | $562,892 | 21:57:07 13/08/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.49 | $561,582 | 22:00:12 13/08/2026 |
| 170 | XT.COM |
AVAX/USD | $6.48 | $548,003 | 21:57:40 13/08/2026 |
| 171 | Bitbase |
AVAX/USDC | $6.48 | $537,436 | 21:51:17 13/08/2026 |
| 172 | Koinbay |
AVAX/USDT | $6.49 | $533,010 | 21:45:12 13/08/2026 |
| 173 | Ulink |
AVAX/USDT | $26.62 | $531,188 | 22:00:17 13/08/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.48 | $528,860 | 22:00:12 13/08/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.47 | $528,848 | 22:00:07 13/08/2026 |
| 176 | idax exchange |
AVAX/USDT | $6.48 | $528,736 | 22:00:13 13/08/2026 |
| 177 |  EVEDEX |
AVAX/USD | $6.49 | $518,291 | 22:03:15 13/08/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $510,842 | 21:57:07 13/08/2026 |
| 179 | WhiteBIT |
AVAX/WBT | $6.48 | $492,719 | 21:57:11 13/08/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.48 | $475,280 | 22:00:16 13/08/2026 |
| 181 |  Niza.io |
AVAX/USD | $6.48 | $471,682 | 22:00:09 13/08/2026 |
| 182 | Phemex |
AVAX/USDC | $6.48 | $465,578 | 21:57:16 13/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $463,809 | 22:03:50 13/08/2026 |
| 184 |  MemeMax |
AVAX/USDC | $6.49 | $457,227 | 22:03:16 13/08/2026 |
| 185 |  Orderly |
AVAX/USDC | $6.48 | $457,226 | 22:03:16 13/08/2026 |
| 186 |  Paribu |
AVAX/TRY | $6.48 | $441,280 | 21:56:53 13/08/2026 |
| 187 | SunX |
AVAX/USDT | $6.48 | $417,925 | 22:00:18 13/08/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.48 | $414,447 | 22:00:15 13/08/2026 |
| 189 | Bitrue |
AVAX/USDT | $6.50 | $397,123 | 21:57:08 13/08/2026 |
| 190 |  GroveX |
AVAX/USDT | $6.48 | $387,414 | 22:00:09 13/08/2026 |
| 191 | Bitrue |
AVAX/XRP | $6.48 | $382,708 | 21:57:08 13/08/2026 |
| 192 | Phemex |
AVAX/USDC | $6.48 | $381,843 | 21:57:09 13/08/2026 |
| 193 | Bitrue |
AVAX/USD1 | $6.48 | $381,703 | 21:57:08 13/08/2026 |
| 194 | BYDFi |
AVAX/USDT | $6.48 | $379,168 | 22:00:10 13/08/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $367,011 | 22:00:12 13/08/2026 |
| 196 |  SunX |
AVAX/USDT | $6.61 | $354,779 | 22:03:16 13/08/2026 |
| 197 | ASTX |
AVAX/USDT | $6.48 | $342,040 | 22:00:16 13/08/2026 |
| 198 | Bitunix |
AVAX/USDT | $6.49 | $336,888 | 21:57:11 13/08/2026 |
| 199 | BtcTurk | Kripto |
AVAX/USDT | $6.51 | $333,488 | 21:57:07 13/08/2026 |
| 200 |  Extended |
AVAX/USD | $6.49 | $332,936 | 22:03:16 13/08/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $6.48 | $331,976 | 22:00:17 13/08/2026 |
| 202 |  KoinBX |
AVAX/USDT | $6.48 | $328,518 | 22:00:13 13/08/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $6.47 | $327,491 | 21:57:11 13/08/2026 |
| 204 | KoinBX |
AVAX/INR | $6.83 | $324,844 | 22:00:13 13/08/2026 |
| 205 |  ZKE |
AVAX/USDT | $6.47 | $317,415 | 22:00:09 13/08/2026 |
| 206 |  Lighter |
AVAX/USDC | $6.48 | $314,941 | 21:57:15 13/08/2026 |
| 207 | WHXEX |
AVAX/USDC | $6.48 | $312,527 | 22:00:12 13/08/2026 |
| 208 | Koinbay |
AVAX/USDC | $6.48 | $312,467 | 21:45:12 13/08/2026 |
| 209 | idax exchange |
AVAX/USDC | $6.48 | $312,454 | 22:00:13 13/08/2026 |
| 210 | B2Z Exchange |
AVAX/USDC | $6.49 | $311,327 | 22:00:12 13/08/2026 |
| 211 | BITmarkets |
AVAX/USDC | $6.49 | $311,256 | 22:00:12 13/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $6.48 | $302,290 | 21:57:16 13/08/2026 |
| 213 |  PointPay |
AVAX/USDT | $6.48 | $298,279 | 21:57:11 13/08/2026 |
| 214 |  Bithumb |
AVAX/KRW | $6.46 | $289,437 | 21:59:54 13/08/2026 |
| 215 |  HitBTC |
AVAX/USDT | $6.48 | $287,044 | 21:54:08 13/08/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $6.48 | $286,706 | 22:00:08 13/08/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $6.48 | $286,696 | 21:57:09 13/08/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $6.48 | $286,690 | 21:57:11 13/08/2026 |
| 219 | Bitrue |
AVAX/SOL | $6.49 | $284,439 | 21:57:08 13/08/2026 |
| 220 | EasiCoin |
AVAX/USDT | $6.48 | $281,055 | 22:00:09 13/08/2026 |
| 221 | MEXC |
AVAX/USDT | $6.49 | $278,115 | 21:57:11 13/08/2026 |
| 222 |  XXKK |
AVAX/USDT | $6.48 | $276,901 | 22:00:08 13/08/2026 |
| 223 | Bitunix |
AVAX/USD | $6.48 | $276,021 | 21:57:16 13/08/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $6.48 | $275,099 | 22:00:15 13/08/2026 |
| 225 | HitBTC |
AVAX/USDT | $6.48 | $275,099 | 21:54:15 13/08/2026 |
| 226 | Mandala Exchange |
AVAX/USDT | $6.48 | $274,947 | 22:00:21 13/08/2026 |
| 227 |  Antarctic |
AVAX/USDT | $6.48 | $267,108 | 22:03:18 13/08/2026 |
| 228 | MGBX |
AVAX/USDT | $6.48 | $265,308 | 21:57:12 13/08/2026 |
| 229 |  Aster |
AVAX/USDT | $6.49 | $255,582 | 21:54:15 13/08/2026 |
| 230 | Bitbase |
AVAX/USDC | $6.49 | $251,953 | 21:57:12 13/08/2026 |
| 231 | CoinTR |
AVAX/TRY | $6.47 | $245,123 | 22:00:08 13/08/2026 |
| 232 |  Blynex |
AVAX/USDT | $6.49 | $244,516 | 22:00:11 13/08/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.46 | $241,620 | 22:00:13 13/08/2026 |
| 234 |  Bitazza |
AVAX/USDT | $6.52 | $227,196 | 22:00:08 13/08/2026 |
| 235 | KCEX |
AVAX/USDT | $6.49 | $223,324 | 21:57:12 13/08/2026 |
| 236 | Kraken |
AVAX/EUR | $6.49 | $221,117 | 21:59:57 13/08/2026 |
| 237 |  Variational |
AVAX/USDC | $6.48 | $220,915 | 22:03:15 13/08/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USDT | $6.49 | $214,676 | 21:57:11 13/08/2026 |
| 239 |  Bit2Me |
AVAX/EUR | $6.49 | $214,197 | 21:57:12 13/08/2026 |
| 240 | Cofinex |
AVAX/USD | $6.46 | $203,246 | 22:00:17 13/08/2026 |
| 241 |  Bitfinex |
AVAX/USDT | $6.49 | $202,673 | 21:57:15 13/08/2026 |
| 242 | Bybit |
AVAX/USDC | $6.49 | $201,887 | 21:54:11 13/08/2026 |
| 243 | Cofinex |
AVAX/USDC | $6.48 | $199,352 | 22:00:17 13/08/2026 |
| 244 | MEXC |
AVAX/USD | $6.48 | $197,575 | 21:57:16 13/08/2026 |
| 245 | Binance |
AVAX/FDUSD | $6.48 | $191,711 | 21:56:42 13/08/2026 |
| 246 | ZKE |
AVAX/USDC | $6.48 | $186,871 | 22:00:09 13/08/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.48 | $185,914 | 21:57:16 13/08/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.50 | $181,656 | 21:57:11 13/08/2026 |
| 249 | Gate |
AVAX/USDT | $6.49 | $176,043 | 21:54:50 13/08/2026 |
| 250 | OKX |
AVAX/USDC | $6.50 | $172,141 | 21:56:23 13/08/2026 |
| 251 |  C-Patex |
AVAX/USDT | $6.48 | $167,498 | 21:57:08 13/08/2026 |
| 252 | BitTap |
AVAX/USDT | $6.49 | $162,871 | 22:00:09 13/08/2026 |
| 253 | x.me Exchange |
AVAX/USDT | $6.49 | $155,575 | 21:57:09 13/08/2026 |
| 254 | HTX |
AVAX/USDT | $6.48 | $153,108 | 21:54:15 13/08/2026 |
| 255 |  PrimeXBT |
AVAX/USDT | $6.48 | $151,275 | 22:00:16 13/08/2026 |
| 256 |  Coincall |
AVAX/USD | $6.49 | $149,574 | 22:00:16 13/08/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.48 | $145,632 | 21:57:11 13/08/2026 |
| 258 |  CoinLion |
AVAX/USD | $6.49 | $143,114 | 22:00:19 13/08/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $6.49 | $133,945 | 22:00:16 13/08/2026 |
| 260 |  XBO.com |
AVAX/USDT | $6.49 | $132,196 | 22:00:09 13/08/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.49 | $126,699 | 21:57:13 13/08/2026 |
| 262 | CoinEx |
AVAX/USDT | $6.48 | $119,056 | 21:59:53 13/08/2026 |
| 263 | MEXC |
AVAX/USDC | $6.48 | $118,531 | 21:57:16 13/08/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.49 | $107,192 | 22:00:54 13/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $6.48 | $106,729 | 22:00:09 13/08/2026 |
| 266 | XBO.com |
AVAX/USD | $6.48 | $105,853 | 22:00:09 13/08/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.50 | $104,781 | 21:57:11 13/08/2026 |
| 268 | Deepcoin |
AVAX/USDT | $6.49 | $104,631 | 21:57:11 13/08/2026 |
| 269 |  TxFlow |
AVAX/USDC | $6.48 | $103,528 | 21:57:28 13/08/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $6.48 | $100,206 | 21:57:08 13/08/2026 |
| 271 | WHXEX |
AVAX/BTC | $6.48 | $97,785.29 | 22:00:12 13/08/2026 |
| 272 | EasiCoin |
AVAX/USDC | $6.49 | $91,901.29 | 22:00:09 13/08/2026 |
| 273 | Binance |
AVAX/BTC | $6.48 | $87,697.56 | 21:56:42 13/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $6.47 | $79,303.42 | 22:00:12 13/08/2026 |
| 275 | Bybit |
AVAX/EUR | $6.49 | $74,530.12 | 21:54:11 13/08/2026 |
| 276 | Kraken |
AVAX/USDT | $6.49 | $70,951.28 | 21:59:24 13/08/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.48 | $69,516.82 | 22:00:17 13/08/2026 |
| 278 |  Gemini |
AVAX/GUSD | $6.48 | $68,980.28 | 21:59:54 13/08/2026 |
| 279 | Gemini |
AVAX/USD | $6.49 | $68,980.28 | 21:59:54 13/08/2026 |
| 280 | Gemini |
AVAX/USDC | $6.48 | $68,980.28 | 21:59:54 13/08/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.48 | $63,338.49 | 22:00:16 13/08/2026 |
| 282 | LeveX |
AVAX/USDC | $6.48 | $62,006.69 | 22:00:15 13/08/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $6.48 | $61,952.67 | 21:57:16 13/08/2026 |
| 284 | TxFlow |
AVAX/USDC | $6.48 | $61,145.18 | 22:00:11 13/08/2026 |
| 285 | Bitbaby |
AVAX/USDC | $6.48 | $58,932.54 | 22:00:12 13/08/2026 |
| 286 | Cofinex |
AVAX/EUR | $6.49 | $57,718.79 | 22:00:11 13/08/2026 |
| 287 | OKX |
AVAX/EUR | $6.49 | $56,933.36 | 21:56:23 13/08/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.49 | $55,490.49 | 22:00:11 13/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.48 | $54,950.35 | 21:57:08 13/08/2026 |
| 290 | Niza.io |
AVAX/EUR | $6.49 | $54,781.60 | 22:00:09 13/08/2026 |
| 291 | MEXC |
AVAX/USD1 | $6.49 | $54,554.13 | 21:57:11 13/08/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.48 | $45,750.03 | 21:58:05 13/08/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $6.49 | $44,605.11 | 21:56:29 13/08/2026 |
| 294 | LeveX |
AVAX/USDT | $6.48 | $43,361.45 | 22:00:09 13/08/2026 |
| 295 | KuCoin |
AVAX/USDC | $6.49 | $42,350.17 | 21:56:24 13/08/2026 |
| 296 | Paribu |
AVAX/USDT | $6.47 | $42,183.11 | 21:56:53 13/08/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.49 | $41,814.49 | 21:59:25 13/08/2026 |
| 298 | Kraken |
AVAX/USDC | $6.48 | $41,171.97 | 21:59:57 13/08/2026 |
| 299 |  NexDAX |
AVAX/USDT | $6.48 | $41,168.98 | 22:00:09 13/08/2026 |
| 300 | Bit2Me |
AVAX/USDC | $6.49 | $40,190.64 | 21:57:12 13/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 13/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,173,164 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.