Vốn hóa: $3,326,115,782,425 Khối lượng (24h): $66,743,022,780 Tiền ảo: 35,135 Sàn giao dịch: 829 Thị phần: BTC: 64.7%, ETH: 9.1%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit AVAX/USDT $17.87 $263,395,650 04:57:16 06/07/2025
2 BingX BingX AVAX/USD $17.86 $140,416,856 04:57:17 06/07/2025
3 MEXC MEXC AVAX/USDT $17.86 $138,198,694 04:54:16 06/07/2025
4 Koinbay Koinbay AVAX/USDT $37.52 $137,286,846 04:57:15 06/07/2025
5 Darkex Exchange Darkex Exchange AVAX/USDT $17.87 $134,494,502 05:00:29 06/07/2025
6 WEEX WEEX AVAX/USDT $17.85 $116,653,834 04:42:17 06/07/2025
7 Binance Binance AVAX/USDT $17.86 $109,060,011 04:54:16 06/07/2025
8 BTCC BTCC AVAX/USDT $17.87 $87,724,906 04:57:17 06/07/2025
9 OrangeX OrangeX AVAX/USDT $17.87 $72,845,975 04:57:17 06/07/2025
10 BitonEx BitonEx AVAX/USDT $17.87 $71,690,950 05:00:17 06/07/2025
11 JuCoin JuCoin AVAX/USDT $17.87 $67,844,335 04:57:16 06/07/2025
12 LBank LBank AVAX/USDT $17.87 $64,047,127 04:57:17 06/07/2025
13 HyperPay Futures HyperPay Futures AVAX/USDT $17.87 $63,449,444 05:00:16 06/07/2025
14 Top.one Top.one AVAX/USDT $17.87 $63,375,499 05:00:16 06/07/2025
15 Hibt Hibt AVAX/USDT $17.87 $56,559,280 04:45:28 06/07/2025
16 Batonex Batonex AVAX/USDT $17.87 $56,434,368 04:57:16 06/07/2025
17 FameEX FameEX AVAX/USDT $17.87 $46,911,968 04:57:17 06/07/2025
18 GaiaEx GaiaEx AVAX/USDT $17.87 $45,601,882 05:00:21 06/07/2025
19 Tapbit Tapbit AVAX/USDT $17.88 $44,471,215 04:57:16 06/07/2025
20 CoinP CoinP AVAX/USDT $17.86 $39,390,475 04:57:07 06/07/2025
21 Batonex Batonex AVAX/USDT $17.87 $36,309,268 04:57:10 06/07/2025
22 CoinW CoinW AVAX/USDT $17.86 $36,163,888 04:57:17 06/07/2025
23 IBIT Global IBIT Global AVAX/USDT $17.87 $36,154,941 05:00:17 06/07/2025
24 BingX BingX AVAX/USDT $17.87 $35,308,452 04:57:17 06/07/2025
25 Hotcoin Hotcoin AVAX/USDT $17.87 $35,165,654 04:57:19 06/07/2025
26 BitonEx BitonEx AVAX/USDT $17.88 $33,955,684 05:00:13 06/07/2025
27 BiKing BiKing AVAX/USDT $17.86 $32,751,695 05:00:25 06/07/2025
28 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $17.87 $31,531,215 04:57:16 06/07/2025
29 Bybit Bybit AVAX/USDT $17.87 $29,819,624 04:54:17 06/07/2025
30 OpenOcean OpenOcean ARENA/AVAX $17.87 $24,492,757 04:57:07 06/07/2025
31 BVOX BVOX AVAX/USDT $17.87 $21,813,124 04:57:16 06/07/2025
32 OKX OKX AVAX/USDT $17.87 $19,179,076 04:52:44 06/07/2025
33 WhiteBIT WhiteBIT AVAX/USDT $17.87 $19,022,954 04:57:15 06/07/2025
34 Bitunix Bitunix AVAX/USDT $17.87 $17,877,779 04:48:15 06/07/2025
35 BITmarkets BITmarkets AVAX/USDT $17.87 $16,904,616 04:57:16 06/07/2025
36 BTSE BTSE AVAX/USDT $17.87 $16,898,842 04:57:15 06/07/2025
37 SAFEX SAFEX AVAX/USDT $17.87 $16,599,972 04:57:15 06/07/2025
38 Coinlocally Coinlocally AVAX/USDT $17.87 $16,474,681 05:00:33 06/07/2025
39 B2Z Exchange B2Z Exchange AVAX/USD $17.86 $16,400,475 05:00:16 06/07/2025
40 Bitrue Bitrue AVAX/USDT $17.87 $16,281,102 04:57:18 06/07/2025
41 Echobit Echobit AVAX/USDT $17.88 $15,500,903 04:57:16 06/07/2025
42 Bitget Bitget AVAX/USDT $17.86 $14,352,119 04:54:16 06/07/2025
43 Biconomy.com Biconomy.com AVAX/USDT $17.87 $12,520,467 04:57:15 06/07/2025
44 CoinP CoinP AVAX/USDT $17.86 $12,465,685 04:57:16 06/07/2025
45 Binance Binance AVAX/USDT $17.88 $12,113,851 04:56:54 06/07/2025
46 Websea Websea AVAX/USDT $17.87 $11,408,466 04:57:17 06/07/2025
47 XT.COM XT.COM AVAX/USDT $17.87 $11,110,315 04:57:21 06/07/2025
48 CoinCatch CoinCatch AVAX/USDT $17.86 $10,525,468 05:00:16 06/07/2025
49 BYDFi BYDFi AVAX/USDT $17.85 $10,081,350 05:00:17 06/07/2025
50 KCEX KCEX AVAX/USDT $17.86 $9,551,041 04:57:16 06/07/2025
51 CoinW CoinW AVAX/USDT $17.88 $9,075,199 04:48:11 06/07/2025
52 Zoomex Zoomex AVAX/USDT $17.87 $8,936,669 04:57:23 06/07/2025
53 Bitop Bitop AVAX/USDT $17.88 $8,690,647 05:00:22 06/07/2025
54 Coinflare Coinflare AVAX/USDT $17.87 $8,198,957 04:57:16 06/07/2025
55 AscendEX AscendEX AVAX/USDT $17.86 $8,122,107 04:57:15 06/07/2025
56 MEXC MEXC AVAX/USDT $17.88 $7,315,119 04:51:07 06/07/2025
57 UZX UZX AVAX/USDT $17.87 $7,171,993 04:57:16 06/07/2025
58 XXKK XXKK AVAX/USDT $17.88 $7,072,381 05:00:09 06/07/2025
59 Binance Binance AVAX/USDC $17.86 $6,592,266 04:54:16 06/07/2025
60 Echobit Echobit AVAX/USDT $17.87 $6,586,484 04:57:09 06/07/2025
61 VOOX Exchange VOOX Exchange AVAX/USDT $17.87 $6,476,013 04:57:18 06/07/2025
62 Ourbit Ourbit AVAX/USDT $17.87 $6,278,513 04:57:15 06/07/2025
63 Aibit Aibit AVAX/USDT $17.87 $6,255,151 04:57:10 06/07/2025
64 COINSPACE COINSPACE AVAX/USDT $17.87 $6,117,542 05:00:11 06/07/2025
65 BYEX BYEX AVAX/USDT $17.88 $6,051,096 05:00:07 06/07/2025
66 4E 4E AVAX/USDT $17.87 $5,982,232 05:00:10 06/07/2025
67 LBank LBank AVAX/USDT $17.86 $5,958,423 04:57:08 06/07/2025
68 Toobit Toobit AVAX/USDT $17.85 $5,954,740 04:57:17 06/07/2025
69 Hyperliquid Hyperliquid AVAX/USD $17.86 $5,211,609 04:57:16 06/07/2025
70 IBIT Global IBIT Global AVAX/USDT $17.88 $5,042,592 05:00:10 06/07/2025
71 BlockFin BlockFin AVAX/USDT $17.85 $5,025,388 05:00:16 06/07/2025
72 Skybit Skybit AVAX/USDT $17.86 $4,466,675 05:00:15 06/07/2025
73 Gate Gate AVAX/USDT $17.88 $4,461,102 04:48:19 06/07/2025
74 Ourbit Ourbit AVAX/USDT $17.86 $4,067,387 04:57:09 06/07/2025
75 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $17.87 $4,011,576 05:00:16 06/07/2025
76 P2B P2B AVAX/USDT $17.87 $3,786,234 04:57:07 06/07/2025
77 Zoomex Zoomex AVAX/USDT $17.88 $3,648,749 04:48:10 06/07/2025
78 Bybit Bybit AVAX/USDT $17.88 $3,636,023 04:54:08 06/07/2025
79 Coinlocally Coinlocally AVAX/USDT $17.87 $3,610,597 05:00:07 06/07/2025
80 Poloniex Poloniex AVAX/USDT $17.89 $3,554,152 04:57:53 06/07/2025
81 JuCoin JuCoin AVAX/USDT $17.87 $3,526,238 04:57:08 06/07/2025
82 CoinUp.io CoinUp.io AVAX/USDT $17.86 $3,485,210 05:00:26 06/07/2025
83 Bitcastle Bitcastle AVAX/USDT $17.87 $3,265,001 05:00:18 06/07/2025
84 BVOX BVOX AVAX/USDT $17.87 $3,104,521 04:57:16 06/07/2025
85 BITmarkets BITmarkets AVAX/USDT $17.87 $2,976,521 04:57:09 06/07/2025
86 BTSE BTSE AVAX/USDT $17.87 $2,976,375 04:57:07 06/07/2025
87 BitTap BitTap AVAX/USDT $17.87 $2,943,826 05:00:16 06/07/2025
88 BitMart BitMart AVAX/USDT $17.87 $2,892,479 04:57:07 06/07/2025
89 B2Z Exchange B2Z Exchange AVAX/USDT $17.87 $2,856,005 05:00:08 06/07/2025
90 UZX UZX AVAX/USDT $17.87 $2,811,208 04:57:07 06/07/2025
91 CEEX exchange CEEX exchange AVAX/USDT $17.88 $2,683,342 05:00:10 06/07/2025
92 Darkex Exchange Darkex Exchange AVAX/USDT $17.87 $2,671,022 05:00:13 06/07/2025
93 ProBit Global ProBit Global AVAX/USDT $17.87 $2,650,373 04:57:08 06/07/2025
94 FameEX FameEX AVAX/USDT $17.86 $2,645,412 04:57:10 06/07/2025
95 HTX HTX AVAX/USDT $17.87 $2,438,059 04:56:53 06/07/2025
96 Phemex Phemex AVAX/USDT $17.86 $2,417,651 04:57:17 06/07/2025
97 Binance Binance AVAX/USD $17.86 $2,276,820 04:54:51 06/07/2025
98 OKX OKX AVAX/USDT $17.86 $2,224,775 04:56:53 06/07/2025
99 AscendEX AscendEX AVAX/USDT $17.86 $2,217,688 04:57:09 06/07/2025
100 AIA Exchange AIA Exchange AVAX/USDT $17.87 $2,055,438 05:00:10 06/07/2025
101 BloFin BloFin AVAX/USDT $17.83 $2,055,005 04:57:21 06/07/2025
102 XT.COM XT.COM AVAX/USDT $17.87 $2,037,181 04:57:09 06/07/2025
103 Biconomy.com Biconomy.com AVAX/USDT $17.86 $1,846,079 04:57:10 06/07/2025
104 Bitget Bitget AVAX/USDT $17.88 $1,806,972 04:54:10 06/07/2025
105 WhiteBIT WhiteBIT AVAX/USDT $17.87 $1,789,189 04:57:11 06/07/2025
106 B2Z Exchange B2Z Exchange AVAX/USD $17.88 $1,779,002 05:00:08 06/07/2025
107 BITmarkets BITmarkets AVAX/USD $17.87 $1,774,285 04:57:09 06/07/2025
108 BTCC BTCC AVAX/USDT $17.87 $1,761,341 04:57:09 06/07/2025
109 Hotcoin Hotcoin AVAX/USDT $17.87 $1,650,281 04:59:42 06/07/2025
110 Upbit Upbit AVAX/KRW $17.96 $1,611,789 04:56:23 06/07/2025
111 DigiFinex DigiFinex AVAX/USDT $17.86 $1,605,967 04:57:08 06/07/2025
112 Bibox Bibox AVAX/USDT $18.14 $1,555,453 05:00:08 06/07/2025
113 Pionex Pionex AVAX/USDT $17.87 $1,543,585 04:57:17 06/07/2025
114 GroveX GroveX AVAX/USDT $17.89 $1,453,313 04:54:08 06/07/2025
115 Binance Binance AVAX/USDC $17.88 $1,379,482 04:56:42 06/07/2025
116 Coinbase Exchange Coinbase Exchange AVAX/USD $17.86 $1,359,506 04:56:25 06/07/2025
117 Toobit Toobit AVAX/USDT $17.89 $1,344,166 04:57:08 06/07/2025
118 WOOFi WOOFi AVAX/USDC $18.03 $1,244,411 20:42:08 04/07/2025
119 KuCoin KuCoin AVAX/USDT $17.87 $1,242,336 04:54:17 06/07/2025
120 KuCoin KuCoin AVAX/USDT $17.86 $1,214,971 04:56:23 06/07/2025
121 MEXC MEXC AVAX/EUR $17.90 $1,211,582 04:51:07 06/07/2025
122 KCEX KCEX AVAX/USDC $17.85 $1,151,386 04:57:16 06/07/2025
123 Tapbit Tapbit AVAX/USDT $17.86 $1,114,135 04:57:07 06/07/2025
124 SAFEX SAFEX AVAX/USDT $17.85 $1,106,122 04:57:08 06/07/2025
125 Hotcoin Hotcoin AVAX/USD $17.86 $1,089,781 04:57:19 06/07/2025
126 BitradeX BitradeX AVAX/USDT $17.88 $1,051,706 05:00:08 06/07/2025
127 OrangeX OrangeX AVAX/USDT $17.87 $1,022,040 04:48:09 06/07/2025
128 Gate Gate AVAX/USDT $17.87 $988,887 04:56:54 06/07/2025
129 MEXC MEXC AVAX/USDC $17.87 $973,212 04:51:07 06/07/2025
130 MGBX MGBX AVAX/USDT $17.87 $874,904 04:57:17 06/07/2025
131 Coinstore Coinstore AVAX/USDT $17.87 $850,672 04:57:08 06/07/2025
132 OpenOcean OpenOcean AVAX/USDC.e $17.87 $822,541 04:57:07 06/07/2025
133 Bitstamp Bitstamp AVAX/USD $17.89 $816,077 04:59:23 06/07/2025
134 THORChain THORChain AVAX/RUNE $17.86 $767,429 04:57:09 06/07/2025
135 HTX HTX AVAX/USDT $17.87 $763,752 04:51:18 06/07/2025
136 PointPay PointPay AVAX/USDT $17.87 $751,375 04:57:08 06/07/2025
137 Bitunix Bitunix AVAX/USDT $17.87 $732,963 04:48:07 06/07/2025
138 Binance Binance AVAX/TRY $17.88 $729,503 04:56:54 06/07/2025
139 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $17.89 $648,912 04:59:53 06/07/2025
140 Fastex Fastex AVAX/USDT $17.88 $644,709 04:57:08 06/07/2025
141 Gate Gate AVAX/USDC $17.85 $625,329 04:56:24 06/07/2025
142 Binance TR Binance TR AVAX/TRY $17.88 $618,027 04:57:11 06/07/2025
143 OKX OKX AVAX/USD $17.87 $614,100 04:52:44 06/07/2025
144 UEEx UEEx AVAX/USDT $17.87 $605,894 05:00:09 06/07/2025
145 Blynex Blynex AVAX/USDT $17.87 $604,597 05:00:10 06/07/2025
146 Fastex Fastex AVAX/USDC $17.86 $586,500 04:57:08 06/07/2025
147 OpenOcean OpenOcean USDC.e/AVAX $0.9993 $584,641 04:57:07 06/07/2025
148 PrimeXBT PrimeXBT AVAX/USDT $17.87 $583,244 05:00:15 06/07/2025
149 Gleec BTC Gleec BTC AVAX/USDT $17.87 $582,960 05:00:11 06/07/2025
150 LeveX LeveX AVAX/USDT $17.87 $582,559 05:00:15 06/07/2025
151 JuCoin JuCoin AVAX/USDC $17.89 $579,761 04:57:08 06/07/2025
152 BigONE BigONE AVAX/USDT $17.88 $577,596 04:51:07 06/07/2025
153 RabbitX RabbitX AVAX/USD $17.88 $574,950 05:00:16 06/07/2025
154 HitBTC HitBTC AVAX/USDT $17.86 $573,322 04:45:07 06/07/2025
155 Mandala Exchange Mandala Exchange AVAX/USDT $17.88 $570,972 04:54:10 06/07/2025
156 FMFW.io FMFW.io AVAX/USDT $17.88 $570,334 04:48:11 06/07/2025
157 SpireX SpireX AVAX/USDT $17.86 $570,115 04:54:09 06/07/2025
158 Koinbay Koinbay AVAX/USDT $17.86 $569,850 04:57:10 06/07/2025
159 GaiaEx GaiaEx AVAX/USDT $17.87 $568,607 05:00:11 06/07/2025
160 Binance Binance AVAX/BTC $17.88 $565,361 04:56:42 06/07/2025
161 CoinUp.io CoinUp.io AVAX/USDT $17.88 $514,527 05:00:09 06/07/2025
162 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $17.89 $502,927 04:57:08 06/07/2025
163 LeveX LeveX AVAX/USDC $17.88 $502,022 05:00:08 06/07/2025
164 BIT BIT AVAX/USDT $17.86 $480,976 04:58:30 06/07/2025
165 BlockFin BlockFin AVAX/USDT $17.90 $474,893 05:00:09 06/07/2025
166 Dexalot Dexalot AVAX/USDC $17.87 $465,764 04:57:09 06/07/2025
167 MEXC MEXC AVAX/USDC $17.86 $438,549 04:54:16 06/07/2025
168 Phemex Phemex AVAX/USDC $17.85 $436,878 04:57:17 06/07/2025
169 Mandala Exchange Mandala Exchange AVAX/USDT $17.86 $435,765 05:00:19 06/07/2025
170 HitBTC HitBTC AVAX/USDT $17.86 $435,720 04:57:16 06/07/2025
171 Gleec BTC Gleec BTC AVAX/USDT $17.86 $435,717 05:00:16 06/07/2025
172 NexDAX NexDAX AVAX/USDT $17.85 $421,554 05:00:10 06/07/2025
173 SpireX SpireX AVAX/USDC $17.87 $401,780 04:54:09 06/07/2025
174 Tokenize Xchange Tokenize Xchange AVAX/SGD $17.85 $391,596 22:12:09 30/06/2025
175 Tokenize Xchange Tokenize Xchange AVAX/XSGD $17.91 $391,596 22:12:09 30/06/2025
176 4E 4E AVAX/USDT $17.86 $379,563 05:00:16 06/07/2025
177 Deepcoin Deepcoin AVAX/USDT $17.87 $374,536 04:57:10 06/07/2025
178 BYDFi BYDFi AVAX/USDT $17.88 $372,260 04:57:08 06/07/2025
179 Cryptomus Cryptomus AVAX/USDT $17.87 $370,780 05:00:11 06/07/2025
180 KCEX KCEX AVAX/USDT $17.87 $348,475 04:57:10 06/07/2025
181 Gate Gate AVAX/USDT $17.87 $346,740 04:54:50 06/07/2025
182 ZKE ZKE AVAX/USDT $17.88 $340,839 05:00:13 06/07/2025
183 TNNS PROX TNNS PROX AVAX/USDT $17.86 $340,693 05:00:09 06/07/2025
184 Poloniex Poloniex AVAX/USDT $17.88 $334,402 04:57:17 06/07/2025
185 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $17.88 $333,758 05:00:18 06/07/2025
186 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $17.87 $321,724 04:57:08 06/07/2025
187 Bitrue Bitrue AVAX/XRP $17.87 $315,511 04:57:07 06/07/2025
188 BingX BingX AVAX/USDT $17.86 $315,303 04:57:07 06/07/2025
189 TGEX TGEX AVAX/USDT $17.86 $306,479 05:00:15 06/07/2025
190 Kraken Kraken AVAX/USD $17.89 $304,801 04:56:57 06/07/2025
191 Delta Exchange Delta Exchange AVAX/USDT $17.87 $303,460 05:00:16 06/07/2025
192 Backpack Exchange Backpack Exchange AVAX/USDC $17.86 $299,228 04:57:16 06/07/2025
193 Tokenize Xchange Tokenize Xchange AVAX/USD $17.61 $294,713 05:00:09 06/07/2025
194 Tokenize Xchange Tokenize Xchange AVAX/USDT $17.69 $294,587 05:00:09 06/07/2025
195 FIXT FIXT AVAX/USDT $17.87 $292,269 05:00:16 06/07/2025
196 Bitrue Bitrue AVAX/USDT $17.87 $289,184 04:57:07 06/07/2025
197 BloFin BloFin AVAX/USDT $17.85 $287,216 04:45:10 06/07/2025
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $17.89 $286,794 04:59:53 06/07/2025
199 Bitazza Bitazza AVAX/USDT $17.81 $284,844 05:00:12 06/07/2025
200 Bitrue Bitrue AVAX/SOL $17.87 $283,740 04:57:07 06/07/2025
201 WhiteBIT WhiteBIT AVAX/USDC $17.86 $281,090 04:57:11 06/07/2025
202 Dexalot Dexalot sAVAX/AVAX $21.72 $279,379 04:57:09 06/07/2025
203 Bitstamp Bitstamp AVAX/EUR $17.90 $277,481 04:59:53 06/07/2025
204 SecondBTC SecondBTC AVAX/USDT $17.86 $276,590 04:57:10 06/07/2025
205 CoinEx CoinEx AVAX/USDT $17.89 $274,109 04:59:23 06/07/2025
206 ONUS Pro ONUS Pro AVAX/VNDC $17.86 $268,336 04:57:16 06/07/2025
207 Bithumb Bithumb AVAX/KRW $17.95 $267,071 04:56:54 06/07/2025
208 Bitvavo Bitvavo AVAX/EUR $17.88 $259,534 04:57:11 06/07/2025
209 SuperEx SuperEx AVAX/USDT $17.89 $255,554 05:00:12 06/07/2025
210 B2Z Exchange B2Z Exchange AVAX/USDC $17.87 $250,093 05:00:08 06/07/2025
211 BITmarkets BITmarkets AVAX/USDC $17.85 $248,556 04:57:09 06/07/2025
212 Phemex Phemex AVAX/USDT $17.86 $247,921 04:57:11 06/07/2025
213 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $17.87 $247,601 04:54:10 06/07/2025
214 dYdX v4 dYdX v4 AVAX/USD $17.89 $243,969 04:58:18 06/07/2025
215 Coincall Coincall AVAX/USD $17.87 $226,887 05:00:16 06/07/2025
216 Binance Binance AVAX/FDUSD $17.87 $225,308 04:56:54 06/07/2025
217 MEXC MEXC AVAX/USD $17.87 $223,730 04:54:16 06/07/2025
218 Bitfinex Bitfinex AVAX/USDT $17.89 $223,108 04:57:16 06/07/2025
219 Paribu Paribu AVAX/TRY $17.86 $222,035 04:58:53 06/07/2025
220 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $17.86 $214,258 04:57:07 06/07/2025
221 ICRYPEX ICRYPEX AVAX/USDT $17.81 $214,128 04:57:09 06/07/2025
222 Crypto.com Exchange Crypto.com Exchange AVAX/USD $17.88 $213,837 04:51:18 06/07/2025
223 BitKan BitKan AVAX/USDT $17.89 $209,258 05:00:09 06/07/2025
224 Dex-Trade Dex-Trade AVAX/USDT $17.85 $201,544 04:54:10 06/07/2025
225 Hibt Hibt AVAX/USDT $17.86 $189,138 04:45:10 06/07/2025
226 Crypto.com Exchange Crypto.com Exchange AVAX/USD $17.86 $183,666 04:57:07 06/07/2025
227 Binance TR Binance TR AVAX/USDT $17.87 $159,427 04:57:11 06/07/2025
228 Kraken Kraken AVAX/EUR $17.89 $155,561 04:56:57 06/07/2025
229 Bit2Me Bit2Me AVAX/EUR $17.89 $152,191 04:57:07 06/07/2025
230 Bitcoiva Bitcoiva AVAX/INR $18.64 $147,761 05:00:12 06/07/2025
231 LeveX LeveX AVAX/USDT $17.86 $146,558 05:00:08 06/07/2025
232 BitTap BitTap AVAX/USDT $17.89 $142,552 05:00:10 06/07/2025
233 XBO.com XBO.com AVAX/USD $17.86 $139,718 05:00:11 06/07/2025
234 Bit2Me Bit2Me AVAX/USDC $17.88 $138,042 04:57:07 06/07/2025
235 Bybit Bybit AVAX/USDC $17.88 $130,033 04:54:08 06/07/2025
236 Dexalot Dexalot AVAX/USDT $17.91 $123,378 04:57:09 06/07/2025
237 WOO X WOO X AVAX/USDT $17.87 $119,828 04:54:17 06/07/2025
238 Coinbase Exchange Coinbase Exchange AVAX/EUR $17.90 $119,357 04:56:25 06/07/2025
239 C-Patex C-Patex AVAX/USDT $17.86 $114,051 04:57:12 06/07/2025
240 CoinLion CoinLion AVAX/USD $17.72 $112,712 05:00:21 06/07/2025
241 XBO.com XBO.com AVAX/EUR $17.93 $110,836 05:00:11 06/07/2025
242 LocalTrade LocalTrade AVAX/USDT $17.89 $108,957 05:00:17 06/07/2025
243 Bullish Bullish AVAX/USDC $17.86 $102,755 04:57:07 06/07/2025
244 Pionex Pionex AVAX/USDT $17.87 $99,803.60 04:57:09 06/07/2025
245 Koinpark Koinpark AVAX/USDT $17.88 $97,267.78 05:00:12 06/07/2025
246 Bitcoiva Bitcoiva AVAX/USDT $17.87 $92,912.38 05:00:12 06/07/2025
247 Gate Gate AVAX/ETH $17.87 $88,017.71 04:56:54 06/07/2025
248 CoinCatch CoinCatch AVAX/USDT $17.86 $85,829.26 05:00:11 06/07/2025
249 Bitget Bitget AVAX/USDC $17.86 $83,445.50 04:54:10 06/07/2025
250 Bitbank Bitbank AVAX/JPY $17.95 $82,936.72 04:57:09 06/07/2025
251 Azbit Azbit AVAX/USDC $17.88 $78,426.93 04:57:08 06/07/2025
252 ChangeNOW ChangeNOW AVAX/BTC $17.87 $77,245.33 04:54:08 06/07/2025
253 LeveX LeveX AVAX/USDC $17.86 $76,473.39 05:00:15 06/07/2025
254 Niza.io Niza.io AVAX/USD $17.89 $75,793.92 04:57:07 06/07/2025
255 Deribit Deribit AVAX/USDC $17.88 $73,396.65 05:00:50 06/07/2025
256 BIT BIT AVAX/USDT $17.86 $73,307.09 04:57:43 06/07/2025
257 PointPay PointPay AVAX/USDC $17.88 $70,964.58 04:57:08 06/07/2025
258 BitDelta BitDelta AVAX/USDT $17.88 $70,479.52 04:51:10 06/07/2025
259 OKX OKX AVAX/USDC $17.86 $66,115.89 04:56:53 06/07/2025
260 Coinbase Exchange Coinbase Exchange AVAX/BTC $17.86 $65,117.35 04:56:55 06/07/2025
261 BitMEX BitMEX AVAX/USDT $17.87 $64,803.13 04:57:15 06/07/2025
262 Bitget Bitget AVAX/EUR $17.88 $63,774.26 04:54:10 06/07/2025
263 Bitfinex Bitfinex AVAX/USD $17.89 $61,448.41 04:59:53 06/07/2025
264 WhiteBIT WhiteBIT AVAX/EUR $17.89 $60,546.82 04:57:11 06/07/2025
265 CriptoSwaps CriptoSwaps AVAX/USDT $17.87 $57,567.27 04:57:09 06/07/2025
266 XBO.com XBO.com AVAX/USDT $17.98 $55,634.70 05:00:11 06/07/2025
267 OpenOcean OpenOcean AVAX/NXPC $17.87 $54,693.03 04:57:07 06/07/2025
268 Bitcastle Bitcastle AVAX/USDT $17.88 $54,567.95 05:00:10 06/07/2025
269 CoinEx CoinEx AVAX/BTC $17.83 $53,299.34 04:59:23 06/07/2025
270 WhiteBIT WhiteBIT AVAX/TRY $17.90 $51,981.40 04:57:11 06/07/2025
271 Bitrue Bitrue AVAX/USDC $17.86 $48,319.38 04:57:07 06/07/2025
272 BitMEX BitMEX AVAX/USD $17.92 $48,185.64 04:57:15 06/07/2025
273 Gleec BTC Gleec BTC AVAX/BTC $17.87 $47,692.35 05:00:11 06/07/2025
274 Mandala Exchange Mandala Exchange AVAX/BTC $17.87 $47,617.69 04:54:10 06/07/2025
275 FMFW.io FMFW.io AVAX/BTC $17.86 $47,517.31 04:48:11 06/07/2025
276 HitBTC HitBTC AVAX/BTC $17.87 $47,454.04 04:45:07 06/07/2025
277 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $17.89 $43,477.58 04:54:10 06/07/2025
278 BiFinance BiFinance AVAX/USDT $17.88 $41,691.01 04:51:23 06/07/2025
279 HashKey Exchange HashKey Exchange AVAX/USD $17.88 $40,029.89 04:57:09 06/07/2025
280 Niza.io Niza.io AVAX/EUR $17.89 $38,744.74 04:57:07 06/07/2025
281 Vertex Protocol Vertex Protocol AVAX/USDC $17.87 $34,305.31 04:57:16 06/07/2025
282 Flipster Flipster AVAX/USDT $17.87 $31,581.69 04:57:15 06/07/2025
283 Kraken Kraken AVAX/USDC $17.89 $30,615.76 04:56:24 06/07/2025
284 NexDAX NexDAX AVAX/ETH $17.88 $28,452.70 05:00:10 06/07/2025
285 Bitfinex Bitfinex AVAX/USDT $17.88 $27,847.52 04:59:23 06/07/2025
286 Binance TR Binance TR AVAX/FDUSD $17.87 $26,639.63 04:57:11 06/07/2025
287 Paribu Paribu AVAX/USDT $17.88 $24,808.40 04:58:53 06/07/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $17.81 $24,589.90 04:17:39 06/07/2025
289 CoinDCX CoinDCX AVAX/INR $18.85 $23,154.58 04:57:14 06/07/2025
290 Bitso Bitso AVAX/USD $17.88 $23,092.22 04:59:53 06/07/2025
291 KuCoin KuCoin AVAX/USDC $17.86 $22,815.36 04:56:23 06/07/2025
292 Binance Binance AVAX/EUR $17.90 $20,915.11 04:56:54 06/07/2025
293 Crypto.com Exchange Crypto.com Exchange AVAX/BTC $17.89 $20,901.77 04:57:07 06/07/2025
294 Kraken Kraken AVAX/USDT $17.89 $20,460.21 04:56:57 06/07/2025
295 LATOKEN LATOKEN AVAX/USDT $17.87 $20,109.96 04:54:10 06/07/2025
296 Binance TH Binance TH AVAX/USDT $17.87 $19,998.27 04:57:08 06/07/2025
297 TGEX TGEX AVAX/USDT $17.88 $18,728.54 05:00:09 06/07/2025
298 Bitso Bitso AVAX/MXN $17.99 $18,417.50 04:59:23 06/07/2025
299 Binance Binance AVAX/ETH $17.89 $18,091.78 04:56:54 06/07/2025
300 ONUS Pro ONUS Pro AVAX/VNDC $17.86 $16,929.89 04:57:11 06/07/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 06/07/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,395,650 với tỷ giá $17.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.3 trên 899 đánh giá