Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $17.87 | $263,395,650 | 04:57:16 06/07/2025 |
2 | ![]() |
AVAX/USD | $17.86 | $140,416,856 | 04:57:17 06/07/2025 |
3 | ![]() |
AVAX/USDT | $17.86 | $138,198,694 | 04:54:16 06/07/2025 |
4 | ![]() |
AVAX/USDT | $37.52 | $137,286,846 | 04:57:15 06/07/2025 |
5 | ![]() |
AVAX/USDT | $17.87 | $134,494,502 | 05:00:29 06/07/2025 |
6 | ![]() |
AVAX/USDT | $17.85 | $116,653,834 | 04:42:17 06/07/2025 |
7 | ![]() |
AVAX/USDT | $17.86 | $109,060,011 | 04:54:16 06/07/2025 |
8 | ![]() |
AVAX/USDT | $17.87 | $87,724,906 | 04:57:17 06/07/2025 |
9 | ![]() |
AVAX/USDT | $17.87 | $72,845,975 | 04:57:17 06/07/2025 |
10 | ![]() |
AVAX/USDT | $17.87 | $71,690,950 | 05:00:17 06/07/2025 |
11 | ![]() |
AVAX/USDT | $17.87 | $67,844,335 | 04:57:16 06/07/2025 |
12 | ![]() |
AVAX/USDT | $17.87 | $64,047,127 | 04:57:17 06/07/2025 |
13 | ![]() |
AVAX/USDT | $17.87 | $63,449,444 | 05:00:16 06/07/2025 |
14 | ![]() |
AVAX/USDT | $17.87 | $63,375,499 | 05:00:16 06/07/2025 |
15 | ![]() |
AVAX/USDT | $17.87 | $56,559,280 | 04:45:28 06/07/2025 |
16 | ![]() |
AVAX/USDT | $17.87 | $56,434,368 | 04:57:16 06/07/2025 |
17 | ![]() |
AVAX/USDT | $17.87 | $46,911,968 | 04:57:17 06/07/2025 |
18 | ![]() |
AVAX/USDT | $17.87 | $45,601,882 | 05:00:21 06/07/2025 |
19 | ![]() |
AVAX/USDT | $17.88 | $44,471,215 | 04:57:16 06/07/2025 |
20 | ![]() |
AVAX/USDT | $17.86 | $39,390,475 | 04:57:07 06/07/2025 |
21 | ![]() |
AVAX/USDT | $17.87 | $36,309,268 | 04:57:10 06/07/2025 |
22 | ![]() |
AVAX/USDT | $17.86 | $36,163,888 | 04:57:17 06/07/2025 |
23 | ![]() |
AVAX/USDT | $17.87 | $36,154,941 | 05:00:17 06/07/2025 |
24 | ![]() |
AVAX/USDT | $17.87 | $35,308,452 | 04:57:17 06/07/2025 |
25 | ![]() |
AVAX/USDT | $17.87 | $35,165,654 | 04:57:19 06/07/2025 |
26 | ![]() |
AVAX/USDT | $17.88 | $33,955,684 | 05:00:13 06/07/2025 |
27 | ![]() |
AVAX/USDT | $17.86 | $32,751,695 | 05:00:25 06/07/2025 |
28 | ![]() |
AVAX/USDT | $17.87 | $31,531,215 | 04:57:16 06/07/2025 |
29 | ![]() |
AVAX/USDT | $17.87 | $29,819,624 | 04:54:17 06/07/2025 |
30 | ![]() |
ARENA/AVAX | $17.87 | $24,492,757 | 04:57:07 06/07/2025 |
31 | ![]() |
AVAX/USDT | $17.87 | $21,813,124 | 04:57:16 06/07/2025 |
32 | ![]() |
AVAX/USDT | $17.87 | $19,179,076 | 04:52:44 06/07/2025 |
33 | ![]() |
AVAX/USDT | $17.87 | $19,022,954 | 04:57:15 06/07/2025 |
34 | ![]() |
AVAX/USDT | $17.87 | $17,877,779 | 04:48:15 06/07/2025 |
35 | ![]() |
AVAX/USDT | $17.87 | $16,904,616 | 04:57:16 06/07/2025 |
36 | ![]() |
AVAX/USDT | $17.87 | $16,898,842 | 04:57:15 06/07/2025 |
37 | ![]() |
AVAX/USDT | $17.87 | $16,599,972 | 04:57:15 06/07/2025 |
38 | ![]() |
AVAX/USDT | $17.87 | $16,474,681 | 05:00:33 06/07/2025 |
39 | ![]() |
AVAX/USD | $17.86 | $16,400,475 | 05:00:16 06/07/2025 |
40 | ![]() |
AVAX/USDT | $17.87 | $16,281,102 | 04:57:18 06/07/2025 |
41 | ![]() |
AVAX/USDT | $17.88 | $15,500,903 | 04:57:16 06/07/2025 |
42 | ![]() |
AVAX/USDT | $17.86 | $14,352,119 | 04:54:16 06/07/2025 |
43 | ![]() |
AVAX/USDT | $17.87 | $12,520,467 | 04:57:15 06/07/2025 |
44 | ![]() |
AVAX/USDT | $17.86 | $12,465,685 | 04:57:16 06/07/2025 |
45 | ![]() |
AVAX/USDT | $17.88 | $12,113,851 | 04:56:54 06/07/2025 |
46 | ![]() |
AVAX/USDT | $17.87 | $11,408,466 | 04:57:17 06/07/2025 |
47 | ![]() |
AVAX/USDT | $17.87 | $11,110,315 | 04:57:21 06/07/2025 |
48 | ![]() |
AVAX/USDT | $17.86 | $10,525,468 | 05:00:16 06/07/2025 |
49 | ![]() |
AVAX/USDT | $17.85 | $10,081,350 | 05:00:17 06/07/2025 |
50 | ![]() |
AVAX/USDT | $17.86 | $9,551,041 | 04:57:16 06/07/2025 |
51 | ![]() |
AVAX/USDT | $17.88 | $9,075,199 | 04:48:11 06/07/2025 |
52 | ![]() |
AVAX/USDT | $17.87 | $8,936,669 | 04:57:23 06/07/2025 |
53 | ![]() |
AVAX/USDT | $17.88 | $8,690,647 | 05:00:22 06/07/2025 |
54 | ![]() |
AVAX/USDT | $17.87 | $8,198,957 | 04:57:16 06/07/2025 |
55 | ![]() |
AVAX/USDT | $17.86 | $8,122,107 | 04:57:15 06/07/2025 |
56 | ![]() |
AVAX/USDT | $17.88 | $7,315,119 | 04:51:07 06/07/2025 |
57 | ![]() |
AVAX/USDT | $17.87 | $7,171,993 | 04:57:16 06/07/2025 |
58 | ![]() |
AVAX/USDT | $17.88 | $7,072,381 | 05:00:09 06/07/2025 |
59 | ![]() |
AVAX/USDC | $17.86 | $6,592,266 | 04:54:16 06/07/2025 |
60 | ![]() |
AVAX/USDT | $17.87 | $6,586,484 | 04:57:09 06/07/2025 |
61 | ![]() |
AVAX/USDT | $17.87 | $6,476,013 | 04:57:18 06/07/2025 |
62 | ![]() |
AVAX/USDT | $17.87 | $6,278,513 | 04:57:15 06/07/2025 |
63 | ![]() |
AVAX/USDT | $17.87 | $6,255,151 | 04:57:10 06/07/2025 |
64 | ![]() |
AVAX/USDT | $17.87 | $6,117,542 | 05:00:11 06/07/2025 |
65 | ![]() |
AVAX/USDT | $17.88 | $6,051,096 | 05:00:07 06/07/2025 |
66 | ![]() |
AVAX/USDT | $17.87 | $5,982,232 | 05:00:10 06/07/2025 |
67 | ![]() |
AVAX/USDT | $17.86 | $5,958,423 | 04:57:08 06/07/2025 |
68 | ![]() |
AVAX/USDT | $17.85 | $5,954,740 | 04:57:17 06/07/2025 |
69 | ![]() |
AVAX/USD | $17.86 | $5,211,609 | 04:57:16 06/07/2025 |
70 | ![]() |
AVAX/USDT | $17.88 | $5,042,592 | 05:00:10 06/07/2025 |
71 | ![]() |
AVAX/USDT | $17.85 | $5,025,388 | 05:00:16 06/07/2025 |
72 | ![]() |
AVAX/USDT | $17.86 | $4,466,675 | 05:00:15 06/07/2025 |
73 | ![]() |
AVAX/USDT | $17.88 | $4,461,102 | 04:48:19 06/07/2025 |
74 | ![]() |
AVAX/USDT | $17.86 | $4,067,387 | 04:57:09 06/07/2025 |
75 | ![]() |
AVAX/USDC | $17.87 | $4,011,576 | 05:00:16 06/07/2025 |
76 | ![]() |
AVAX/USDT | $17.87 | $3,786,234 | 04:57:07 06/07/2025 |
77 | ![]() |
AVAX/USDT | $17.88 | $3,648,749 | 04:48:10 06/07/2025 |
78 | ![]() |
AVAX/USDT | $17.88 | $3,636,023 | 04:54:08 06/07/2025 |
79 | ![]() |
AVAX/USDT | $17.87 | $3,610,597 | 05:00:07 06/07/2025 |
80 | ![]() |
AVAX/USDT | $17.89 | $3,554,152 | 04:57:53 06/07/2025 |
81 | ![]() |
AVAX/USDT | $17.87 | $3,526,238 | 04:57:08 06/07/2025 |
82 | ![]() |
AVAX/USDT | $17.86 | $3,485,210 | 05:00:26 06/07/2025 |
83 | ![]() |
AVAX/USDT | $17.87 | $3,265,001 | 05:00:18 06/07/2025 |
84 | ![]() |
AVAX/USDT | $17.87 | $3,104,521 | 04:57:16 06/07/2025 |
85 | ![]() |
AVAX/USDT | $17.87 | $2,976,521 | 04:57:09 06/07/2025 |
86 | ![]() |
AVAX/USDT | $17.87 | $2,976,375 | 04:57:07 06/07/2025 |
87 | ![]() |
AVAX/USDT | $17.87 | $2,943,826 | 05:00:16 06/07/2025 |
88 | ![]() |
AVAX/USDT | $17.87 | $2,892,479 | 04:57:07 06/07/2025 |
89 | ![]() |
AVAX/USDT | $17.87 | $2,856,005 | 05:00:08 06/07/2025 |
90 | ![]() |
AVAX/USDT | $17.87 | $2,811,208 | 04:57:07 06/07/2025 |
91 | ![]() |
AVAX/USDT | $17.88 | $2,683,342 | 05:00:10 06/07/2025 |
92 | ![]() |
AVAX/USDT | $17.87 | $2,671,022 | 05:00:13 06/07/2025 |
93 | ![]() |
AVAX/USDT | $17.87 | $2,650,373 | 04:57:08 06/07/2025 |
94 | ![]() |
AVAX/USDT | $17.86 | $2,645,412 | 04:57:10 06/07/2025 |
95 | ![]() |
AVAX/USDT | $17.87 | $2,438,059 | 04:56:53 06/07/2025 |
96 | ![]() |
AVAX/USDT | $17.86 | $2,417,651 | 04:57:17 06/07/2025 |
97 | ![]() |
AVAX/USD | $17.86 | $2,276,820 | 04:54:51 06/07/2025 |
98 | ![]() |
AVAX/USDT | $17.86 | $2,224,775 | 04:56:53 06/07/2025 |
99 | ![]() |
AVAX/USDT | $17.86 | $2,217,688 | 04:57:09 06/07/2025 |
100 | ![]() |
AVAX/USDT | $17.87 | $2,055,438 | 05:00:10 06/07/2025 |
101 | ![]() |
AVAX/USDT | $17.83 | $2,055,005 | 04:57:21 06/07/2025 |
102 | ![]() |
AVAX/USDT | $17.87 | $2,037,181 | 04:57:09 06/07/2025 |
103 | ![]() |
AVAX/USDT | $17.86 | $1,846,079 | 04:57:10 06/07/2025 |
104 | ![]() |
AVAX/USDT | $17.88 | $1,806,972 | 04:54:10 06/07/2025 |
105 | ![]() |
AVAX/USDT | $17.87 | $1,789,189 | 04:57:11 06/07/2025 |
106 | ![]() |
AVAX/USD | $17.88 | $1,779,002 | 05:00:08 06/07/2025 |
107 | ![]() |
AVAX/USD | $17.87 | $1,774,285 | 04:57:09 06/07/2025 |
108 | ![]() |
AVAX/USDT | $17.87 | $1,761,341 | 04:57:09 06/07/2025 |
109 | ![]() |
AVAX/USDT | $17.87 | $1,650,281 | 04:59:42 06/07/2025 |
110 | ![]() |
AVAX/KRW | $17.96 | $1,611,789 | 04:56:23 06/07/2025 |
111 | ![]() |
AVAX/USDT | $17.86 | $1,605,967 | 04:57:08 06/07/2025 |
112 | ![]() |
AVAX/USDT | $18.14 | $1,555,453 | 05:00:08 06/07/2025 |
113 | ![]() |
AVAX/USDT | $17.87 | $1,543,585 | 04:57:17 06/07/2025 |
114 | ![]() |
AVAX/USDT | $17.89 | $1,453,313 | 04:54:08 06/07/2025 |
115 | ![]() |
AVAX/USDC | $17.88 | $1,379,482 | 04:56:42 06/07/2025 |
116 | ![]() |
AVAX/USD | $17.86 | $1,359,506 | 04:56:25 06/07/2025 |
117 | ![]() |
AVAX/USDT | $17.89 | $1,344,166 | 04:57:08 06/07/2025 |
118 | ![]() |
AVAX/USDC | $18.03 | $1,244,411 | 20:42:08 04/07/2025 |
119 | ![]() |
AVAX/USDT | $17.87 | $1,242,336 | 04:54:17 06/07/2025 |
120 | ![]() |
AVAX/USDT | $17.86 | $1,214,971 | 04:56:23 06/07/2025 |
121 | ![]() |
AVAX/EUR | $17.90 | $1,211,582 | 04:51:07 06/07/2025 |
122 | ![]() |
AVAX/USDC | $17.85 | $1,151,386 | 04:57:16 06/07/2025 |
123 | ![]() |
AVAX/USDT | $17.86 | $1,114,135 | 04:57:07 06/07/2025 |
124 | ![]() |
AVAX/USDT | $17.85 | $1,106,122 | 04:57:08 06/07/2025 |
125 | ![]() |
AVAX/USD | $17.86 | $1,089,781 | 04:57:19 06/07/2025 |
126 | ![]() |
AVAX/USDT | $17.88 | $1,051,706 | 05:00:08 06/07/2025 |
127 | ![]() |
AVAX/USDT | $17.87 | $1,022,040 | 04:48:09 06/07/2025 |
128 | ![]() |
AVAX/USDT | $17.87 | $988,887 | 04:56:54 06/07/2025 |
129 | ![]() |
AVAX/USDC | $17.87 | $973,212 | 04:51:07 06/07/2025 |
130 | ![]() |
AVAX/USDT | $17.87 | $874,904 | 04:57:17 06/07/2025 |
131 | ![]() |
AVAX/USDT | $17.87 | $850,672 | 04:57:08 06/07/2025 |
132 | ![]() |
AVAX/USDC.e | $17.87 | $822,541 | 04:57:07 06/07/2025 |
133 | ![]() |
AVAX/USD | $17.89 | $816,077 | 04:59:23 06/07/2025 |
134 | ![]() |
AVAX/RUNE | $17.86 | $767,429 | 04:57:09 06/07/2025 |
135 | ![]() |
AVAX/USDT | $17.87 | $763,752 | 04:51:18 06/07/2025 |
136 | ![]() |
AVAX/USDT | $17.87 | $751,375 | 04:57:08 06/07/2025 |
137 | ![]() |
AVAX/USDT | $17.87 | $732,963 | 04:48:07 06/07/2025 |
138 | ![]() |
AVAX/TRY | $17.88 | $729,503 | 04:56:54 06/07/2025 |
139 | ![]() |
AVAX/TRY | $17.89 | $648,912 | 04:59:53 06/07/2025 |
140 | ![]() |
AVAX/USDT | $17.88 | $644,709 | 04:57:08 06/07/2025 |
141 | ![]() |
AVAX/USDC | $17.85 | $625,329 | 04:56:24 06/07/2025 |
142 | ![]() |
AVAX/TRY | $17.88 | $618,027 | 04:57:11 06/07/2025 |
143 | ![]() |
AVAX/USD | $17.87 | $614,100 | 04:52:44 06/07/2025 |
144 | ![]() |
AVAX/USDT | $17.87 | $605,894 | 05:00:09 06/07/2025 |
145 | ![]() |
AVAX/USDT | $17.87 | $604,597 | 05:00:10 06/07/2025 |
146 | ![]() |
AVAX/USDC | $17.86 | $586,500 | 04:57:08 06/07/2025 |
147 | ![]() |
USDC.e/AVAX | $0.9993 | $584,641 | 04:57:07 06/07/2025 |
148 | ![]() |
AVAX/USDT | $17.87 | $583,244 | 05:00:15 06/07/2025 |
149 | ![]() |
AVAX/USDT | $17.87 | $582,960 | 05:00:11 06/07/2025 |
150 | ![]() |
AVAX/USDT | $17.87 | $582,559 | 05:00:15 06/07/2025 |
151 | ![]() |
AVAX/USDC | $17.89 | $579,761 | 04:57:08 06/07/2025 |
152 | ![]() |
AVAX/USDT | $17.88 | $577,596 | 04:51:07 06/07/2025 |
153 | ![]() |
AVAX/USD | $17.88 | $574,950 | 05:00:16 06/07/2025 |
154 | ![]() |
AVAX/USDT | $17.86 | $573,322 | 04:45:07 06/07/2025 |
155 | ![]() |
AVAX/USDT | $17.88 | $570,972 | 04:54:10 06/07/2025 |
156 | ![]() |
AVAX/USDT | $17.88 | $570,334 | 04:48:11 06/07/2025 |
157 | ![]() |
AVAX/USDT | $17.86 | $570,115 | 04:54:09 06/07/2025 |
158 | ![]() |
AVAX/USDT | $17.86 | $569,850 | 04:57:10 06/07/2025 |
159 | ![]() |
AVAX/USDT | $17.87 | $568,607 | 05:00:11 06/07/2025 |
160 | ![]() |
AVAX/BTC | $17.88 | $565,361 | 04:56:42 06/07/2025 |
161 | ![]() |
AVAX/USDT | $17.88 | $514,527 | 05:00:09 06/07/2025 |
162 | ![]() |
AVAX/USDT | $17.89 | $502,927 | 04:57:08 06/07/2025 |
163 | ![]() |
AVAX/USDC | $17.88 | $502,022 | 05:00:08 06/07/2025 |
164 | ![]() |
AVAX/USDT | $17.86 | $480,976 | 04:58:30 06/07/2025 |
165 | ![]() |
AVAX/USDT | $17.90 | $474,893 | 05:00:09 06/07/2025 |
166 | ![]() |
AVAX/USDC | $17.87 | $465,764 | 04:57:09 06/07/2025 |
167 | ![]() |
AVAX/USDC | $17.86 | $438,549 | 04:54:16 06/07/2025 |
168 | ![]() |
AVAX/USDC | $17.85 | $436,878 | 04:57:17 06/07/2025 |
169 | ![]() |
AVAX/USDT | $17.86 | $435,765 | 05:00:19 06/07/2025 |
170 | ![]() |
AVAX/USDT | $17.86 | $435,720 | 04:57:16 06/07/2025 |
171 | ![]() |
AVAX/USDT | $17.86 | $435,717 | 05:00:16 06/07/2025 |
172 | ![]() |
AVAX/USDT | $17.85 | $421,554 | 05:00:10 06/07/2025 |
173 | ![]() |
AVAX/USDC | $17.87 | $401,780 | 04:54:09 06/07/2025 |
174 | ![]() |
AVAX/SGD | $17.85 | $391,596 | 22:12:09 30/06/2025 |
175 | ![]() |
AVAX/XSGD | $17.91 | $391,596 | 22:12:09 30/06/2025 |
176 | ![]() |
AVAX/USDT | $17.86 | $379,563 | 05:00:16 06/07/2025 |
177 | ![]() |
AVAX/USDT | $17.87 | $374,536 | 04:57:10 06/07/2025 |
178 | ![]() |
AVAX/USDT | $17.88 | $372,260 | 04:57:08 06/07/2025 |
179 | ![]() |
AVAX/USDT | $17.87 | $370,780 | 05:00:11 06/07/2025 |
180 | ![]() |
AVAX/USDT | $17.87 | $348,475 | 04:57:10 06/07/2025 |
181 | ![]() |
AVAX/USDT | $17.87 | $346,740 | 04:54:50 06/07/2025 |
182 | ![]() |
AVAX/USDT | $17.88 | $340,839 | 05:00:13 06/07/2025 |
183 | ![]() |
AVAX/USDT | $17.86 | $340,693 | 05:00:09 06/07/2025 |
184 | ![]() |
AVAX/USDT | $17.88 | $334,402 | 04:57:17 06/07/2025 |
185 | ![]() |
AVAX/USD | $17.88 | $333,758 | 05:00:18 06/07/2025 |
186 | ![]() |
AVAX/MMXN | $17.87 | $321,724 | 04:57:08 06/07/2025 |
187 | ![]() |
AVAX/XRP | $17.87 | $315,511 | 04:57:07 06/07/2025 |
188 | ![]() |
AVAX/USDT | $17.86 | $315,303 | 04:57:07 06/07/2025 |
189 | ![]() |
AVAX/USDT | $17.86 | $306,479 | 05:00:15 06/07/2025 |
190 | ![]() |
AVAX/USD | $17.89 | $304,801 | 04:56:57 06/07/2025 |
191 | ![]() |
AVAX/USDT | $17.87 | $303,460 | 05:00:16 06/07/2025 |
192 | ![]() |
AVAX/USDC | $17.86 | $299,228 | 04:57:16 06/07/2025 |
193 | ![]() |
AVAX/USD | $17.61 | $294,713 | 05:00:09 06/07/2025 |
194 | ![]() |
AVAX/USDT | $17.69 | $294,587 | 05:00:09 06/07/2025 |
195 | ![]() |
AVAX/USDT | $17.87 | $292,269 | 05:00:16 06/07/2025 |
196 | ![]() |
AVAX/USDT | $17.87 | $289,184 | 04:57:07 06/07/2025 |
197 | ![]() |
AVAX/USDT | $17.85 | $287,216 | 04:45:10 06/07/2025 |
198 | ![]() |
AVAX/USDT | $17.89 | $286,794 | 04:59:53 06/07/2025 |
199 | ![]() |
AVAX/USDT | $17.81 | $284,844 | 05:00:12 06/07/2025 |
200 | ![]() |
AVAX/SOL | $17.87 | $283,740 | 04:57:07 06/07/2025 |
201 | ![]() |
AVAX/USDC | $17.86 | $281,090 | 04:57:11 06/07/2025 |
202 | ![]() |
sAVAX/AVAX | $21.72 | $279,379 | 04:57:09 06/07/2025 |
203 | ![]() |
AVAX/EUR | $17.90 | $277,481 | 04:59:53 06/07/2025 |
204 | ![]() |
AVAX/USDT | $17.86 | $276,590 | 04:57:10 06/07/2025 |
205 | ![]() |
AVAX/USDT | $17.89 | $274,109 | 04:59:23 06/07/2025 |
206 | ![]() |
AVAX/VNDC | $17.86 | $268,336 | 04:57:16 06/07/2025 |
207 | ![]() |
AVAX/KRW | $17.95 | $267,071 | 04:56:54 06/07/2025 |
208 | ![]() |
AVAX/EUR | $17.88 | $259,534 | 04:57:11 06/07/2025 |
209 | ![]() |
AVAX/USDT | $17.89 | $255,554 | 05:00:12 06/07/2025 |
210 | ![]() |
AVAX/USDC | $17.87 | $250,093 | 05:00:08 06/07/2025 |
211 | ![]() |
AVAX/USDC | $17.85 | $248,556 | 04:57:09 06/07/2025 |
212 | ![]() |
AVAX/USDT | $17.86 | $247,921 | 04:57:11 06/07/2025 |
213 | ![]() |
AVAX/USDT | $17.87 | $247,601 | 04:54:10 06/07/2025 |
214 | ![]() |
AVAX/USD | $17.89 | $243,969 | 04:58:18 06/07/2025 |
215 | ![]() |
AVAX/USD | $17.87 | $226,887 | 05:00:16 06/07/2025 |
216 | ![]() |
AVAX/FDUSD | $17.87 | $225,308 | 04:56:54 06/07/2025 |
217 | ![]() |
AVAX/USD | $17.87 | $223,730 | 04:54:16 06/07/2025 |
218 | ![]() |
AVAX/USDT | $17.89 | $223,108 | 04:57:16 06/07/2025 |
219 | ![]() |
AVAX/TRY | $17.86 | $222,035 | 04:58:53 06/07/2025 |
220 | ![]() |
AVAX/USDT | $17.86 | $214,258 | 04:57:07 06/07/2025 |
221 | ![]() |
AVAX/USDT | $17.81 | $214,128 | 04:57:09 06/07/2025 |
222 | ![]() |
AVAX/USD | $17.88 | $213,837 | 04:51:18 06/07/2025 |
223 | ![]() |
AVAX/USDT | $17.89 | $209,258 | 05:00:09 06/07/2025 |
224 | ![]() |
AVAX/USDT | $17.85 | $201,544 | 04:54:10 06/07/2025 |
225 | ![]() |
AVAX/USDT | $17.86 | $189,138 | 04:45:10 06/07/2025 |
226 | ![]() |
AVAX/USD | $17.86 | $183,666 | 04:57:07 06/07/2025 |
227 | ![]() |
AVAX/USDT | $17.87 | $159,427 | 04:57:11 06/07/2025 |
228 | ![]() |
AVAX/EUR | $17.89 | $155,561 | 04:56:57 06/07/2025 |
229 | ![]() |
AVAX/EUR | $17.89 | $152,191 | 04:57:07 06/07/2025 |
230 | ![]() |
AVAX/INR | $18.64 | $147,761 | 05:00:12 06/07/2025 |
231 | ![]() |
AVAX/USDT | $17.86 | $146,558 | 05:00:08 06/07/2025 |
232 | ![]() |
AVAX/USDT | $17.89 | $142,552 | 05:00:10 06/07/2025 |
233 | ![]() |
AVAX/USD | $17.86 | $139,718 | 05:00:11 06/07/2025 |
234 | ![]() |
AVAX/USDC | $17.88 | $138,042 | 04:57:07 06/07/2025 |
235 | ![]() |
AVAX/USDC | $17.88 | $130,033 | 04:54:08 06/07/2025 |
236 | ![]() |
AVAX/USDT | $17.91 | $123,378 | 04:57:09 06/07/2025 |
237 | ![]() |
AVAX/USDT | $17.87 | $119,828 | 04:54:17 06/07/2025 |
238 | ![]() |
AVAX/EUR | $17.90 | $119,357 | 04:56:25 06/07/2025 |
239 | ![]() |
AVAX/USDT | $17.86 | $114,051 | 04:57:12 06/07/2025 |
240 | ![]() |
AVAX/USD | $17.72 | $112,712 | 05:00:21 06/07/2025 |
241 | ![]() |
AVAX/EUR | $17.93 | $110,836 | 05:00:11 06/07/2025 |
242 | ![]() |
AVAX/USDT | $17.89 | $108,957 | 05:00:17 06/07/2025 |
243 | ![]() |
AVAX/USDC | $17.86 | $102,755 | 04:57:07 06/07/2025 |
244 | ![]() |
AVAX/USDT | $17.87 | $99,803.60 | 04:57:09 06/07/2025 |
245 | ![]() |
AVAX/USDT | $17.88 | $97,267.78 | 05:00:12 06/07/2025 |
246 | ![]() |
AVAX/USDT | $17.87 | $92,912.38 | 05:00:12 06/07/2025 |
247 | ![]() |
AVAX/ETH | $17.87 | $88,017.71 | 04:56:54 06/07/2025 |
248 | ![]() |
AVAX/USDT | $17.86 | $85,829.26 | 05:00:11 06/07/2025 |
249 | ![]() |
AVAX/USDC | $17.86 | $83,445.50 | 04:54:10 06/07/2025 |
250 | ![]() |
AVAX/JPY | $17.95 | $82,936.72 | 04:57:09 06/07/2025 |
251 | ![]() |
AVAX/USDC | $17.88 | $78,426.93 | 04:57:08 06/07/2025 |
252 | ![]() |
AVAX/BTC | $17.87 | $77,245.33 | 04:54:08 06/07/2025 |
253 | ![]() |
AVAX/USDC | $17.86 | $76,473.39 | 05:00:15 06/07/2025 |
254 | ![]() |
AVAX/USD | $17.89 | $75,793.92 | 04:57:07 06/07/2025 |
255 | ![]() |
AVAX/USDC | $17.88 | $73,396.65 | 05:00:50 06/07/2025 |
256 | ![]() |
AVAX/USDT | $17.86 | $73,307.09 | 04:57:43 06/07/2025 |
257 | ![]() |
AVAX/USDC | $17.88 | $70,964.58 | 04:57:08 06/07/2025 |
258 | ![]() |
AVAX/USDT | $17.88 | $70,479.52 | 04:51:10 06/07/2025 |
259 | ![]() |
AVAX/USDC | $17.86 | $66,115.89 | 04:56:53 06/07/2025 |
260 | ![]() |
AVAX/BTC | $17.86 | $65,117.35 | 04:56:55 06/07/2025 |
261 | ![]() |
AVAX/USDT | $17.87 | $64,803.13 | 04:57:15 06/07/2025 |
262 | ![]() |
AVAX/EUR | $17.88 | $63,774.26 | 04:54:10 06/07/2025 |
263 | ![]() |
AVAX/USD | $17.89 | $61,448.41 | 04:59:53 06/07/2025 |
264 | ![]() |
AVAX/EUR | $17.89 | $60,546.82 | 04:57:11 06/07/2025 |
265 | ![]() |
AVAX/USDT | $17.87 | $57,567.27 | 04:57:09 06/07/2025 |
266 | ![]() |
AVAX/USDT | $17.98 | $55,634.70 | 05:00:11 06/07/2025 |
267 | ![]() |
AVAX/NXPC | $17.87 | $54,693.03 | 04:57:07 06/07/2025 |
268 | ![]() |
AVAX/USDT | $17.88 | $54,567.95 | 05:00:10 06/07/2025 |
269 | ![]() |
AVAX/BTC | $17.83 | $53,299.34 | 04:59:23 06/07/2025 |
270 | ![]() |
AVAX/TRY | $17.90 | $51,981.40 | 04:57:11 06/07/2025 |
271 | ![]() |
AVAX/USDC | $17.86 | $48,319.38 | 04:57:07 06/07/2025 |
272 | ![]() |
AVAX/USD | $17.92 | $48,185.64 | 04:57:15 06/07/2025 |
273 | ![]() |
AVAX/BTC | $17.87 | $47,692.35 | 05:00:11 06/07/2025 |
274 | ![]() |
AVAX/BTC | $17.87 | $47,617.69 | 04:54:10 06/07/2025 |
275 | ![]() |
AVAX/BTC | $17.86 | $47,517.31 | 04:48:11 06/07/2025 |
276 | ![]() |
AVAX/BTC | $17.87 | $47,454.04 | 04:45:07 06/07/2025 |
277 | ![]() |
AVAX/USDC | $17.89 | $43,477.58 | 04:54:10 06/07/2025 |
278 | ![]() |
AVAX/USDT | $17.88 | $41,691.01 | 04:51:23 06/07/2025 |
279 | ![]() |
AVAX/USD | $17.88 | $40,029.89 | 04:57:09 06/07/2025 |
280 | ![]() |
AVAX/EUR | $17.89 | $38,744.74 | 04:57:07 06/07/2025 |
281 | ![]() |
AVAX/USDC | $17.87 | $34,305.31 | 04:57:16 06/07/2025 |
282 | ![]() |
AVAX/USDT | $17.87 | $31,581.69 | 04:57:15 06/07/2025 |
283 | ![]() |
AVAX/USDC | $17.89 | $30,615.76 | 04:56:24 06/07/2025 |
284 | ![]() |
AVAX/ETH | $17.88 | $28,452.70 | 05:00:10 06/07/2025 |
285 | ![]() |
AVAX/USDT | $17.88 | $27,847.52 | 04:59:23 06/07/2025 |
286 | ![]() |
AVAX/FDUSD | $17.87 | $26,639.63 | 04:57:11 06/07/2025 |
287 | ![]() |
AVAX/USDT | $17.88 | $24,808.40 | 04:58:53 06/07/2025 |
288 | ![]() |
AVAX/WBNB | $17.81 | $24,589.90 | 04:17:39 06/07/2025 |
289 | ![]() |
AVAX/INR | $18.85 | $23,154.58 | 04:57:14 06/07/2025 |
290 | ![]() |
AVAX/USD | $17.88 | $23,092.22 | 04:59:53 06/07/2025 |
291 | ![]() |
AVAX/USDC | $17.86 | $22,815.36 | 04:56:23 06/07/2025 |
292 | ![]() |
AVAX/EUR | $17.90 | $20,915.11 | 04:56:54 06/07/2025 |
293 | ![]() |
AVAX/BTC | $17.89 | $20,901.77 | 04:57:07 06/07/2025 |
294 | ![]() |
AVAX/USDT | $17.89 | $20,460.21 | 04:56:57 06/07/2025 |
295 | ![]() |
AVAX/USDT | $17.87 | $20,109.96 | 04:54:10 06/07/2025 |
296 | ![]() |
AVAX/USDT | $17.87 | $19,998.27 | 04:57:08 06/07/2025 |
297 | ![]() |
AVAX/USDT | $17.88 | $18,728.54 | 05:00:09 06/07/2025 |
298 | ![]() |
AVAX/MXN | $17.99 | $18,417.50 | 04:59:23 06/07/2025 |
299 | ![]() |
AVAX/ETH | $17.89 | $18,091.78 | 04:56:54 06/07/2025 |
300 | ![]() |
AVAX/VNDC | $17.86 | $16,929.89 | 04:57:11 06/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/07/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,395,650 với tỷ giá $17.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.