Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.01 | $358,928,786 | 04:06:16 23/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.99 | $309,254,836 | 03:54:17 23/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.02 | $237,175,542 | 03:51:15 23/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $11.01 | $202,888,300 | 03:57:17 23/09/2026 |
| 5 |  Toobit |
AVAX/USDT | $11.01 | $157,037,056 | 03:57:16 23/09/2026 |
| 6 |  BTCC |
AVAX/USDT | $11.01 | $150,046,000 | 03:54:16 23/09/2026 |
| 7 |  CoinW |
AVAX/USDT | $11.01 | $148,460,566 | 03:57:17 23/09/2026 |
| 8 |  LBank |
AVAX/USDT | $11.01 | $145,628,014 | 03:57:16 23/09/2026 |
| 9 |  Ourbit |
AVAX/USDT | $11.01 | $134,738,628 | 03:57:17 23/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $11.01 | $122,431,267 | 04:00:18 23/09/2026 |
| 11 |  BingX |
AVAX/USD | $10.99 | $121,180,946 | 03:57:18 23/09/2026 |
| 12 |  FameEX |
AVAX/USDT | $11.01 | $119,135,938 | 03:57:19 23/09/2026 |
| 13 |  KTX |
AVAX/USDT | $11.03 | $115,803,218 | 04:06:15 23/09/2026 |
| 14 |  Koinbay |
AVAX/USDT | $11.00 | $114,069,087 | 04:00:15 23/09/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $11.03 | $113,605,385 | 04:03:15 23/09/2026 |
| 16 |  idax exchange |
AVAX/USDT | $11.03 | $113,603,985 | 04:03:16 23/09/2026 |
| 17 |  Bybit |
AVAX/USDT | $10.99 | $107,172,387 | 03:54:16 23/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $11.02 | $101,314,240 | 03:51:17 23/09/2026 |
| 19 |  Batonex |
AVAX/USDT | $11.03 | $86,883,987 | 04:03:16 23/09/2026 |
| 20 |  Tapbit |
AVAX/USDT | $11.02 | $84,061,906 | 03:57:15 23/09/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $11.03 | $80,478,910 | 04:03:15 23/09/2026 |
| 22 |  BiKing |
AVAX/USDT | $11.03 | $80,268,266 | 04:03:17 23/09/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $11.03 | $77,120,251 | 04:03:17 23/09/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $11.01 | $67,389,086 | 03:57:15 23/09/2026 |
| 25 | Binance |
AVAX/USDT | $11.01 | $63,353,932 | 03:56:42 23/09/2026 |
| 26 |  SunX |
AVAX/USDT | $11.01 | $61,492,867 | 04:07:08 23/09/2026 |
| 27 |  Ulink |
AVAX/USDT | $11.02 | $59,200,724 | 04:06:10 23/09/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $11.03 | $53,335,523 | 04:03:16 23/09/2026 |
| 29 |  Bitbase |
AVAX/USDT | $10.98 | $52,107,913 | 03:48:17 23/09/2026 |
| 30 |  Websea |
AVAX/USDT | $11.00 | $47,627,607 | 04:00:17 23/09/2026 |
| 31 |  MEXC |
AVAX/USDT | $11.01 | $47,046,199 | 03:57:16 23/09/2026 |
| 32 |  Echobit |
AVAX/USDT | $11.01 | $45,659,939 | 03:57:16 23/09/2026 |
| 33 |  BlockFin |
AVAX/USDT | $11.01 | $42,275,747 | 04:06:22 23/09/2026 |
| 34 |  BVOX |
AVAX/USDT | $11.00 | $40,729,925 | 03:57:15 23/09/2026 |
| 35 |  Zoomex |
AVAX/USDT | $11.01 | $38,158,025 | 03:57:15 23/09/2026 |
| 36 |  Bitget |
AVAX/USDT | $11.00 | $35,087,999 | 03:54:16 23/09/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $11.03 | $35,042,094 | 04:03:15 23/09/2026 |
| 38 |  Cofinex |
AVAX/USDT | $11.01 | $34,809,445 | 04:06:15 23/09/2026 |
| 39 |  YUBIT |
AVAX/USDT | $11.01 | $33,853,667 | 03:57:07 23/09/2026 |
| 40 | BTCC |
AVAX/USDT | $11.01 | $31,703,164 | 03:57:08 23/09/2026 |
| 41 |  4E |
AVAX/USDT | $11.03 | $31,320,244 | 04:03:10 23/09/2026 |
| 42 | BingX |
AVAX/USDT | $11.01 | $31,072,890 | 03:57:18 23/09/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $11.01 | $30,991,359 | 03:57:20 23/09/2026 |
| 44 |  BitradeX |
AVAX/USDT | $11.03 | $29,898,105 | 04:03:15 23/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $11.03 | $28,938,673 | 04:03:16 23/09/2026 |
| 46 |  XT.COM |
AVAX/USDT | $11.02 | $28,415,532 | 03:57:13 23/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $11.03 | $28,119,112 | 04:03:11 23/09/2026 |
| 48 |  Azbit |
AVAX/USDT | $11.02 | $27,977,464 | 03:57:07 23/09/2026 |
| 49 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 50 |  CoinP |
AVAX/USDT | $11.07 | $27,760,000 | 04:03:10 23/09/2026 |
| 51 |  Coinbase Exchange |
AVAX/USD | $11.01 | $26,037,406 | 03:56:59 23/09/2026 |
| 52 |  KuCoin |
AVAX/USDT | $11.05 | $25,855,191 | 03:57:23 23/09/2026 |
| 53 | Hibt |
AVAX/USDT | $11.03 | $25,192,681 | 03:51:08 23/09/2026 |
| 54 | Echobit |
AVAX/USDT | $11.01 | $24,311,081 | 03:57:08 23/09/2026 |
| 55 |  Hyperliquid |
AVAX/USDC | $11.02 | $24,124,445 | 03:57:26 23/09/2026 |
| 56 |  EasiCoin |
AVAX/USDT | $11.03 | $23,798,121 | 04:03:17 23/09/2026 |
| 57 |  Bitunix |
AVAX/USDT | $11.01 | $23,689,851 | 03:57:16 23/09/2026 |
| 58 |  ASTX |
AVAX/USDT | $11.01 | $23,085,488 | 04:06:08 23/09/2026 |
| 59 | Binance |
AVAX/USDC | $10.99 | $22,046,956 | 03:54:17 23/09/2026 |
| 60 |  AEGET |
AVAX/USDT | $11.01 | $21,977,354 | 03:57:18 23/09/2026 |
| 61 |  MGBX |
AVAX/USDT | $11.01 | $21,501,590 | 03:57:54 23/09/2026 |
| 62 |  UZX |
AVAX/USDT | $11.01 | $21,240,515 | 03:57:18 23/09/2026 |
| 63 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $11.03 | $20,741,112 | 04:03:16 23/09/2026 |
| 65 | Bybit |
AVAX/USDT | $11.00 | $20,617,919 | 03:54:10 23/09/2026 |
| 66 | Toobit |
AVAX/USDT | $11.02 | $20,361,673 | 03:57:13 23/09/2026 |
| 67 |  BitDelta |
AVAX/USDT | $11.04 | $19,568,455 | 04:03:10 23/09/2026 |
| 68 | BitradeX |
AVAX/USDT | $11.04 | $19,546,417 | 04:03:09 23/09/2026 |
| 69 |  Gate |
AVAX/USDT | $10.99 | $19,539,176 | 03:54:20 23/09/2026 |
| 70 | Batonex |
AVAX/USDT | $11.04 | $19,452,827 | 04:03:07 23/09/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $11.00 | $18,487,570 | 04:00:08 23/09/2026 |
| 72 |  KCEX |
AVAX/USDT | $11.02 | $18,218,323 | 04:00:15 23/09/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $11.04 | $18,014,060 | 03:57:08 23/09/2026 |
| 74 | LBank |
AVAX/USDT | $11.02 | $17,559,482 | 03:57:08 23/09/2026 |
| 75 | OrangeX |
AVAX/USDT | $11.02 | $17,187,710 | 03:57:12 23/09/2026 |
| 76 |  x.me Exchange |
AVAX/USDT | $11.02 | $16,825,627 | 04:00:18 23/09/2026 |
| 77 |  AstralX |
AVAX/USDT | $11.03 | $16,401,753 | 04:03:15 23/09/2026 |
| 78 | Aivora Exchange |
AVAX/USDT | $11.04 | $16,081,710 | 04:03:12 23/09/2026 |
| 79 |  SuperEx |
AVAX/USDT | $11.04 | $16,000,572 | 04:00:10 23/09/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $11.03 | $15,968,881 | 04:03:16 23/09/2026 |
| 81 | KuCoin |
AVAX/USDT | $11.02 | $15,856,003 | 03:57:19 23/09/2026 |
| 82 | UZX |
AVAX/USDT | $11.02 | $14,749,817 | 03:57:21 23/09/2026 |
| 83 |  GroveX |
AVAX/USDT | $11.01 | $14,649,788 | 04:03:11 23/09/2026 |
| 84 | ASTX |
AVAX/USDT | $11.02 | $14,302,163 | 04:06:15 23/09/2026 |
| 85 | CoinW |
AVAX/USDT | $11.01 | $13,601,056 | 03:57:10 23/09/2026 |
| 86 |  Dexalot |
AVAX/USDC | $11.06 | $13,507,840 | 03:57:08 23/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $11.03 | $13,481,372 | 03:59:23 23/09/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $11.01 | $13,186,039 | 03:57:10 23/09/2026 |
| 89 | WEEX |
AVAX/USDT | $10.97 | $12,798,389 | 03:57:10 23/09/2026 |
| 90 |  OKX |
AVAX/USDT | $11.00 | $12,692,062 | 03:56:24 23/09/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $11.03 | $12,630,256 | 04:03:10 23/09/2026 |
| 92 |  Kraken |
AVAX/USD | $11.01 | $12,069,243 | 03:56:29 23/09/2026 |
| 93 | Gate |
AVAX/USDT | $11.01 | $11,143,758 | 03:56:54 23/09/2026 |
| 94 |  Upbit |
AVAX/KRW | $10.91 | $11,117,789 | 03:56:54 23/09/2026 |
| 95 | BlockFin |
AVAX/USDT | $11.04 | $11,112,540 | 04:03:10 23/09/2026 |
| 96 | YUBIT |
AVAX/USDT | $11.01 | $10,614,977 | 03:57:15 23/09/2026 |
| 97 | FameEX |
AVAX/USDT | $11.00 | $8,486,002 | 03:57:10 23/09/2026 |
| 98 |  DigiFinex |
AVAX/USDT | $11.02 | $8,452,861 | 03:57:11 23/09/2026 |
| 99 | WEEX |
AVAX/USDC | $11.01 | $8,378,142 | 03:57:10 23/09/2026 |
| 100 |  BitTap |
AVAX/USDT | $11.03 | $8,343,538 | 04:03:16 23/09/2026 |
| 101 |  BitMart |
AVAX/USDT | $11.01 | $8,055,504 | 04:06:15 23/09/2026 |
| 102 | CrypFine |
AVAX/USDT | $11.02 | $7,921,524 | 04:00:14 23/09/2026 |
| 103 | 4E |
AVAX/USDT | $11.03 | $7,894,438 | 04:03:15 23/09/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $11.07 | $7,840,342 | 04:03:11 23/09/2026 |
| 105 |  AlphaX |
AVAX/USDT | $11.03 | $7,699,149 | 04:03:15 23/09/2026 |
| 106 | IBIT Global |
AVAX/USDT | $11.03 | $7,390,233 | 04:03:07 23/09/2026 |
| 107 | Binance |
AVAX/TRY | $10.99 | $7,093,732 | 03:56:42 23/09/2026 |
| 108 |  WhiteBIT |
AVAX/USDT | $11.01 | $6,827,294 | 03:57:07 23/09/2026 |
| 109 |  Bitvavo |
AVAX/EUR | $11.01 | $6,732,080 | 03:57:10 23/09/2026 |
| 110 |  BloFin |
AVAX/USDT | $10.99 | $6,695,054 | 03:48:07 23/09/2026 |
| 111 | BingX |
AVAX/USDC | $11.01 | $6,504,728 | 03:57:18 23/09/2026 |
| 112 | CEEX exchange |
AVAX/USDT | $11.01 | $6,181,279 | 04:06:12 23/09/2026 |
| 113 | Zoomex |
AVAX/USDT | $11.02 | $6,181,186 | 04:00:09 23/09/2026 |
| 114 | Binance |
AVAX/USDC | $11.01 | $6,076,237 | 03:56:42 23/09/2026 |
| 115 | Ourbit |
AVAX/USDT | $11.04 | $5,993,771 | 03:51:10 23/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.02 | $5,964,903 | 04:09:50 23/09/2026 |
| 117 |  Deribit |
AVAX/USDC | $10.96 | $5,830,440 | 02:55:00 23/09/2026 |
| 118 |  CoinMy |
AVAX/USDT | $11.01 | $5,507,803 | 04:06:11 23/09/2026 |
| 119 |  Pionex |
AVAX/USDT | $11.01 | $5,455,317 | 03:57:16 23/09/2026 |
| 120 | Tapbit |
AVAX/USDT | $11.00 | $5,350,702 | 03:57:07 23/09/2026 |
| 121 |  Phemex |
AVAX/USDT | $11.03 | $5,339,506 | 03:57:12 23/09/2026 |
| 122 | AlphaX |
AVAX/USDT | $11.05 | $5,215,517 | 04:03:12 23/09/2026 |
| 123 | Binance |
AVAX/USD | $10.99 | $5,201,158 | 03:54:51 23/09/2026 |
| 124 |  WOO X Pro |
AVAX/USDT | $11.03 | $5,090,461 | 04:03:16 23/09/2026 |
| 125 | Hotcoin |
AVAX/USDT | $10.99 | $5,015,743 | 03:57:13 23/09/2026 |
| 126 | Bitget |
AVAX/USDT | $11.00 | $4,865,144 | 03:56:57 23/09/2026 |
| 127 |  Coinbase International Exchange |
AVAX/USDC | $11.02 | $4,806,000 | 04:06:15 23/09/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $11.02 | $4,700,884 | 04:00:16 23/09/2026 |
| 129 | Phemex |
AVAX/USDT | $11.01 | $4,682,349 | 03:57:15 23/09/2026 |
| 130 |  Binance TR |
AVAX/TRY | $11.00 | $4,198,303 | 03:57:12 23/09/2026 |
| 131 | BloFin |
AVAX/USDT | $11.01 | $4,155,838 | 03:57:16 23/09/2026 |
| 132 |  Coinstore |
AVAX/USDT | $11.02 | $4,065,783 | 04:00:10 23/09/2026 |
| 133 | Kraken |
AVAX/EUR | $11.01 | $3,998,046 | 03:56:59 23/09/2026 |
| 134 |  Bit2Me |
AVAX/EUR | $11.01 | $3,881,539 | 04:00:08 23/09/2026 |
| 135 |  Tebbit |
AVAX/USDT | $11.03 | $3,754,215 | 04:03:12 23/09/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $11.02 | $3,602,403 | 03:57:08 23/09/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $11.01 | $3,540,379 | 04:06:07 23/09/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $11.03 | $3,488,212 | 04:03:15 23/09/2026 |
| 139 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 140 | Pionex |
AVAX/USDT | $11.01 | $3,340,245 | 03:57:08 23/09/2026 |
| 141 |  BTSE |
AVAX/USDT | $11.02 | $3,169,081 | 03:57:15 23/09/2026 |
| 142 | Dexalot |
AVAX/USDT | $11.07 | $3,099,786 | 03:57:08 23/09/2026 |
| 143 |  B2Z Exchange |
AVAX/USD | $11.02 | $3,058,710 | 04:06:15 23/09/2026 |
| 144 |  BITmarkets |
AVAX/USDT | $11.03 | $3,048,006 | 04:03:15 23/09/2026 |
| 145 |  Niza.io |
AVAX/USD | $11.03 | $3,000,338 | 04:03:10 23/09/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $11.01 | $2,956,791 | 03:59:53 23/09/2026 |
| 147 |  Picol |
AVAX/USDT | $11.03 | $2,931,927 | 04:03:11 23/09/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $11.02 | $2,795,672 | 04:00:11 23/09/2026 |
| 149 |  Bitrue |
AVAX/USDT | $11.02 | $2,782,125 | 04:00:16 23/09/2026 |
| 150 |  OneEx |
AVAX/USDT | $11.04 | $2,770,408 | 04:03:10 23/09/2026 |
| 151 | Bitbase |
AVAX/USDT | $11.02 | $2,767,344 | 03:57:07 23/09/2026 |
| 152 |  Bithumb |
AVAX/KRW | $10.94 | $2,602,249 | 03:59:53 23/09/2026 |
| 153 | Bitbase |
AVAX/USDC | $10.97 | $2,541,726 | 03:48:17 23/09/2026 |
| 154 |  BYDFi |
AVAX/USDT | $11.03 | $2,525,925 | 04:03:16 23/09/2026 |
| 155 | KCEX |
AVAX/USDC | $11.01 | $2,439,218 | 04:00:15 23/09/2026 |
| 156 | BingX |
AVAX/USDT | $11.01 | $2,387,089 | 03:57:08 23/09/2026 |
| 157 | Bitbaby |
AVAX/USDT | $11.04 | $2,359,293 | 04:03:07 23/09/2026 |
| 158 | Hotcoin |
AVAX/USD | $11.00 | $2,292,606 | 03:57:20 23/09/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $11.00 | $2,261,784 | 04:02:23 23/09/2026 |
| 160 | SunX |
AVAX/USDT | $11.02 | $2,232,099 | 04:06:19 23/09/2026 |
| 161 | MEXC |
AVAX/USDT | $11.01 | $2,044,069 | 03:57:07 23/09/2026 |
| 162 |  AIA Exchange |
AVAX/USDT | $11.03 | $2,036,983 | 04:03:12 23/09/2026 |
| 163 |  XXKK |
AVAX/USDT | $11.04 | $2,029,495 | 04:03:11 23/09/2026 |
| 164 |  Variational |
AVAX/USDC | $11.02 | $1,997,923 | 04:09:16 23/09/2026 |
| 165 |  BitKan |
AVAX/USDT | $11.04 | $1,948,451 | 04:03:12 23/09/2026 |
| 166 | Koinbay |
AVAX/USDT | $11.02 | $1,938,505 | 04:00:14 23/09/2026 |
| 167 | Blockfinex |
AVAX/USDT | $11.03 | $1,932,710 | 04:03:10 23/09/2026 |
| 168 | idax exchange |
AVAX/USDT | $11.03 | $1,932,452 | 04:03:10 23/09/2026 |
| 169 |  Grvt |
AVAX/USDT | $11.11 | $1,905,661 | 23:51:25 22/09/2026 |
| 170 | Bitbaby |
AVAX/USDC | $11.03 | $1,819,578 | 04:03:16 23/09/2026 |
| 171 | Bitcastle |
AVAX/USDT | $11.03 | $1,777,914 | 04:03:17 23/09/2026 |
| 172 | Bitrue |
AVAX/XRP | $11.01 | $1,754,636 | 04:00:09 23/09/2026 |
| 173 | WhiteBIT |
AVAX/WBT | $11.04 | $1,738,121 | 03:57:07 23/09/2026 |
| 174 | BYDFi |
AVAX/USDT | $11.01 | $1,696,449 | 04:00:08 23/09/2026 |
| 175 |  Bitfinex |
AVAX/USDT | $11.00 | $1,618,100 | 03:57:15 23/09/2026 |
| 176 | EasiCoin |
AVAX/USDT | $11.03 | $1,567,679 | 04:03:12 23/09/2026 |
| 177 |  LeveX |
AVAX/USDT | $11.03 | $1,566,335 | 04:03:15 23/09/2026 |
| 178 |  Revolut X |
AVAX/EUR | $11.02 | $1,557,961 | 04:03:09 23/09/2026 |
| 179 | Bitunix |
AVAX/USDT | $11.01 | $1,540,040 | 03:57:07 23/09/2026 |
| 180 |  PointPay |
AVAX/USDT | $11.02 | $1,461,719 | 04:00:09 23/09/2026 |
| 181 |  CoinTR |
AVAX/USDT | $11.01 | $1,421,551 | 04:00:08 23/09/2026 |
| 182 |  HTX |
AVAX/USDT | $11.01 | $1,376,662 | 03:59:54 23/09/2026 |
| 183 |  CRMClick |
AVAX/USDT | $11.02 | $1,369,505 | 04:06:11 23/09/2026 |
| 184 | Coinbase Exchange |
AVAX/EUR | $11.01 | $1,365,229 | 03:56:59 23/09/2026 |
| 185 | Bitrue |
AVAX/SOL | $11.02 | $1,326,568 | 04:00:09 23/09/2026 |
| 186 |  Lighter |
AVAX/USDC | $11.02 | $1,270,879 | 04:00:15 23/09/2026 |
| 187 |  Aster |
AVAX/USDT | $10.99 | $1,222,368 | 03:54:15 23/09/2026 |
| 188 |  HitBTC |
AVAX/USDT | $11.03 | $1,184,188 | 03:54:08 23/09/2026 |
| 189 |  FMFW.io |
AVAX/USDT | $11.03 | $1,184,159 | 03:57:08 23/09/2026 |
| 190 |  Mandala Exchange |
AVAX/USDT | $11.03 | $1,171,642 | 04:03:08 23/09/2026 |
| 191 |  Gleec BTC |
AVAX/USDT | $11.03 | $1,171,605 | 04:03:11 23/09/2026 |
| 192 | Bitrue |
AVAX/USDT | $11.02 | $1,166,417 | 04:00:09 23/09/2026 |
| 193 | Koinbay |
AVAX/USDC | $11.02 | $1,164,575 | 04:00:14 23/09/2026 |
| 194 | idax exchange |
AVAX/USDC | $11.03 | $1,164,443 | 04:03:10 23/09/2026 |
| 195 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 196 |  ZKE |
AVAX/USDT | $11.03 | $1,159,527 | 04:03:11 23/09/2026 |
| 197 |  Antarctic |
AVAX/USDT | $11.02 | $1,143,955 | 04:09:20 23/09/2026 |
| 198 | BitTap |
AVAX/USDT | $11.05 | $1,142,245 | 04:03:10 23/09/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $11.01 | $1,133,716 | 03:57:07 23/09/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $11.02 | $1,129,578 | 04:02:23 23/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $11.03 | $1,100,500 | 04:00:09 23/09/2026 |
| 202 | Phemex |
AVAX/USDC | $11.01 | $1,099,502 | 03:57:15 23/09/2026 |
| 203 |  Crypto.com Exchange |
AVAX/USD | $11.01 | $1,055,164 | 03:57:07 23/09/2026 |
| 204 |  Paribu |
AVAX/TRY | $11.00 | $1,033,879 | 04:02:26 23/09/2026 |
| 205 | KCEX |
AVAX/USDT | $11.01 | $1,024,966 | 04:00:08 23/09/2026 |
| 206 | Binance |
AVAX/BTC | $11.01 | $1,005,306 | 03:56:42 23/09/2026 |
| 207 | Kraken |
AVAX/USDC | $11.01 | $995,220 | 04:00:00 23/09/2026 |
| 208 | Niza.io |
AVAX/EUR | $11.01 | $988,796 | 04:03:10 23/09/2026 |
| 209 | Bit2Me |
AVAX/USDC | $11.01 | $980,270 | 04:00:08 23/09/2026 |
| 210 |  PrimeXBT |
AVAX/USDT | $11.01 | $979,711 | 04:06:17 23/09/2026 |
| 211 | HTX |
AVAX/USDT | $11.01 | $978,561 | 03:57:16 23/09/2026 |
| 212 |  EVEDEX |
AVAX/USD | $11.03 | $953,248 | 04:09:16 23/09/2026 |
| 213 | Bybit |
AVAX/USDC | $11.00 | $912,901 | 03:54:10 23/09/2026 |
| 214 | Crypto.com Exchange |
AVAX/USDT | $11.00 | $905,927 | 03:57:07 23/09/2026 |
| 215 |  BigONE |
AVAX/USDT | $11.02 | $895,829 | 03:57:10 23/09/2026 |
| 216 | XT.COM |
AVAX/USD | $10.99 | $890,278 | 03:57:43 23/09/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $11.02 | $887,707 | 04:09:17 23/09/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $11.03 | $885,817 | 04:03:17 23/09/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $11.00 | $885,775 | 04:03:15 23/09/2026 |
| 220 | HitBTC |
AVAX/USDT | $11.03 | $885,771 | 04:03:16 23/09/2026 |
| 221 | Binance |
AVAX/FDUSD | $11.00 | $838,786 | 03:56:42 23/09/2026 |
| 222 | Phemex |
AVAX/USDC | $11.01 | $827,772 | 03:57:12 23/09/2026 |
| 223 | Bitunix |
AVAX/USD | $11.00 | $815,435 | 03:57:16 23/09/2026 |
| 224 | WhiteBIT |
AVAX/USDC | $11.04 | $813,108 | 03:57:07 23/09/2026 |
| 225 |  SunX |
AVAX/USDT | $8.08 | $808,054 | 04:09:15 23/09/2026 |
| 226 | Bitunix |
AVAX/USDC | $11.00 | $791,920 | 03:57:16 23/09/2026 |
| 227 | MEXC |
AVAX/USD | $11.01 | $782,012 | 03:57:16 23/09/2026 |
| 228 |  Gemini |
AVAX/GUSD | $11.00 | $773,735 | 03:59:53 23/09/2026 |
| 229 | Gemini |
AVAX/USD | $11.00 | $773,735 | 03:59:53 23/09/2026 |
| 230 | Gemini |
AVAX/USDC | $11.00 | $773,735 | 03:59:54 23/09/2026 |
| 231 | OKX |
AVAX/USDC | $11.00 | $771,272 | 03:56:24 23/09/2026 |
| 232 | Kraken |
AVAX/USDT | $11.00 | $757,364 | 04:00:00 23/09/2026 |
| 233 |  Backpack Exchange |
AVAX/USDC | $11.00 | $748,974 | 04:00:15 23/09/2026 |
| 234 | MGBX |
AVAX/USDT | $11.02 | $733,749 | 03:57:13 23/09/2026 |
| 235 |  ApeX Omni |
AVAX/USDT | $11.02 | $703,364 | 04:09:17 23/09/2026 |
| 236 | ZKE |
AVAX/USDC | $11.03 | $698,611 | 04:03:11 23/09/2026 |
| 237 | CoinTR |
AVAX/TRY | $11.00 | $680,371 | 04:00:08 23/09/2026 |
| 238 |  BitxEX |
AVAX/USDT | $11.03 | $680,336 | 04:03:16 23/09/2026 |
| 239 |  Coincall |
AVAX/USD | $11.02 | $658,267 | 04:09:15 23/09/2026 |
| 240 | SuperEx |
AVAX/USD1 | $11.05 | $653,022 | 04:00:10 23/09/2026 |
| 241 |  C-Patex |
AVAX/USDT | $11.01 | $638,361 | 04:00:11 23/09/2026 |
| 242 | XT.COM |
AVAX/USDC | $11.02 | $607,197 | 03:57:13 23/09/2026 |
| 243 | Bitbase |
AVAX/USDC | $11.02 | $601,706 | 03:57:07 23/09/2026 |
| 244 | TruBit Pro Exchange |
AVAX/USDT | $11.04 | $598,828 | 04:03:11 23/09/2026 |
| 245 | Revolut X |
AVAX/USD | $11.04 | $593,048 | 04:03:09 23/09/2026 |
| 246 |  BiFinance |
AVAX/USDT | $11.01 | $566,125 | 03:57:07 23/09/2026 |
| 247 |  Extended |
AVAX/USD | $11.04 | $550,840 | 04:09:16 23/09/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $10.99 | $549,325 | 03:45:24 23/09/2026 |
| 249 | KTX |
AVAX/USDT | $11.02 | $545,820 | 04:06:07 23/09/2026 |
| 250 | Tebbit |
AVAX/USDT | $11.03 | $535,909 | 04:03:17 23/09/2026 |
| 251 | Bitstamp by Robinhood |
AVAX/EUR | $11.00 | $533,427 | 03:59:53 23/09/2026 |
| 252 |  Blynex |
AVAX/USDT | $11.00 | $524,254 | 03:57:09 23/09/2026 |
| 253 |  Koinpark |
AVAX/USDT | $11.01 | $510,697 | 04:00:08 23/09/2026 |
| 254 | Cofinex |
AVAX/USDC | $11.02 | $497,691 | 04:06:15 23/09/2026 |
| 255 | Bitget |
AVAX/PERP | $11.02 | $497,094 | 03:54:16 23/09/2026 |
| 256 | Bitfinex |
AVAX/USD | $11.01 | $491,064 | 03:59:56 23/09/2026 |
| 257 | KuCoin |
AVAX/USDC | $11.03 | $476,695 | 03:57:23 23/09/2026 |
| 258 |  De¹ |
AVAX/USDC.e | $10.81 | $475,234 | 03:57:09 23/09/2026 |
| 259 | Gate |
AVAX/USDT | $11.01 | $473,150 | 03:57:50 23/09/2026 |
| 260 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 261 |  ICRYPEX |
AVAX/USDT | $11.06 | $439,670 | 04:03:11 23/09/2026 |
| 262 |  Deepcoin |
AVAX/USDT | $11.02 | $388,085 | 03:57:07 23/09/2026 |
| 263 |  XBO.com |
AVAX/USDT | $11.03 | $382,325 | 04:03:09 23/09/2026 |
| 264 | BVOX |
AVAX/USDT | $11.01 | $380,923 | 03:57:07 23/09/2026 |
| 265 | EasiCoin |
AVAX/USDC | $11.03 | $374,253 | 04:03:12 23/09/2026 |
| 266 |  Tothemoon |
AVAX/USD | $11.01 | $367,300 | 04:03:16 23/09/2026 |
| 267 |  HashKey Exchange |
AVAX/USD | $11.01 | $354,302 | 04:00:07 23/09/2026 |
| 268 |  Bitbank |
AVAX/JPY | $10.97 | $346,679 | 04:00:10 23/09/2026 |
| 269 | Ulink |
AVAX/USDT | $26.65 | $331,978 | 04:06:19 23/09/2026 |
| 270 |  KoinBX |
AVAX/INR | $11.46 | $329,013 | 04:03:09 23/09/2026 |
| 271 | KoinBX |
AVAX/USDT | $11.03 | $327,483 | 04:03:09 23/09/2026 |
| 272 |  TxFlow |
AVAX/USDC | $11.02 | $324,023 | 04:00:55 23/09/2026 |
| 273 |  Globe Derivative Exchange |
AVAX/USD | $11.04 | $296,235 | 04:03:16 23/09/2026 |
| 274 |  Bullish |
AVAX/USDC | $10.96 | $265,949 | 04:03:15 23/09/2026 |
| 275 |  Binance.US |
AVAX/USD | $11.01 | $263,875 | 03:59:53 23/09/2026 |
| 276 |  Bitazza |
AVAX/USDT | $11.03 | $256,291 | 04:06:12 23/09/2026 |
| 277 |  CoinEx |
AVAX/USDT | $11.02 | $249,049 | 04:05:53 23/09/2026 |
| 278 | Binance |
AVAX/EUR | $11.00 | $219,836 | 03:56:42 23/09/2026 |
| 279 | De¹ |
USDC.e/AVAX | $0.9712 | $212,189 | 03:57:09 23/09/2026 |
| 280 |  Binance TH |
AVAX/USDT | $11.02 | $204,994 | 03:57:07 23/09/2026 |
| 281 | B2Z Exchange |
AVAX/USD | $11.02 | $192,087 | 04:06:07 23/09/2026 |
| 282 | BITmarkets |
AVAX/USD | $11.03 | $191,853 | 04:03:10 23/09/2026 |
| 283 | Niza.io |
AVAX/USDT | $11.00 | $188,754 | 04:03:10 23/09/2026 |
| 284 | OKX |
AVAX/EUR | $11.00 | $182,261 | 03:56:24 23/09/2026 |
| 285 |  SecondBTC |
AVAX/USDT | $11.01 | $181,172 | 03:57:07 23/09/2026 |
| 286 | BTSE |
AVAX/USDT | $11.01 | $154,769 | 03:57:07 23/09/2026 |
| 287 | LeveX |
AVAX/USDT | $11.04 | $153,683 | 04:03:09 23/09/2026 |
| 288 | MEXC |
AVAX/USDC | $11.01 | $152,080 | 03:57:16 23/09/2026 |
| 289 | B2Z Exchange |
AVAX/USDT | $11.01 | $146,663 | 04:06:07 23/09/2026 |
| 290 | BITmarkets |
AVAX/USDT | $11.03 | $146,430 | 04:03:10 23/09/2026 |
| 291 | Cryptomus |
AVAX/USDC | $11.05 | $144,180 | 04:03:11 23/09/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $11.03 | $143,676 | 03:56:29 23/09/2026 |
| 293 |  MemeMax |
AVAX/USDC | $11.03 | $142,047 | 04:09:16 23/09/2026 |
| 294 |  Orderly |
AVAX/USDC | $11.00 | $142,036 | 04:09:16 23/09/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $10.92 | $141,484 | 03:42:10 23/09/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.03 | $138,090 | 04:02:05 23/09/2026 |
| 297 |  Bitkub |
AVAX/THB | $10.91 | $137,107 | 04:00:08 23/09/2026 |
| 298 | WhiteBIT |
AVAX/EUR | $11.03 | $134,234 | 03:57:07 23/09/2026 |
| 299 | MEXC |
AVAX/USDC | $11.00 | $133,402 | 03:57:07 23/09/2026 |
| 300 | Binance.US |
AVAX/USDT | $11.01 | $132,292 | 03:59:53 23/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 23/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,928,786 với tỷ giá $11.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.