Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.31 | $436,593,311 | 05:57:09 15/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.31 | $171,679,371 | 05:54:16 15/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.31 | $164,000,547 | 05:57:17 15/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.52 | $137,284,277 | 05:54:15 15/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.31 | $128,949,691 | 05:57:15 15/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.32 | $109,670,468 | 05:57:17 15/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.31 | $100,265,028 | 06:00:16 15/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.31 | $95,877,437 | 06:00:15 15/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.31 | $84,772,152 | 06:00:17 15/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.31 | $84,117,988 | 05:57:16 15/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.31 | $71,304,122 | 05:57:15 15/04/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.31 | $65,075,499 | 05:54:17 15/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.31 | $61,207,595 | 06:00:10 15/04/2026 |
| 14 |  SunX |
AVAX/USDT | $9.31 | $60,528,865 | 06:00:07 15/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.31 | $55,495,324 | 05:57:17 15/04/2026 |
| 16 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.31 | $52,892,827 | 06:00:16 15/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.31 | $52,892,827 | 06:00:16 15/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.31 | $52,634,381 | 05:57:17 15/04/2026 |
| 20 |  Ourbit |
AVAX/USDT | $9.31 | $47,891,375 | 05:57:15 15/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.31 | $46,529,018 | 05:57:15 15/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.31 | $43,797,298 | 06:00:15 15/04/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.28 | $42,707,889 | 05:54:15 15/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.31 | $39,288,621 | 06:00:10 15/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.31 | $38,475,678 | 05:54:16 15/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.31 | $37,136,266 | 05:57:15 15/04/2026 |
| 27 | Binance |
AVAX/USDT | $9.32 | $34,510,650 | 05:56:42 15/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.31 | $34,504,073 | 05:54:16 15/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.32 | $32,651,528 | 06:00:07 15/04/2026 |
| 30 | BVOX |
AVAX/USDT | $9.31 | $32,103,065 | 05:57:09 15/04/2026 |
| 31 | BingX |
AVAX/USDT | $9.31 | $29,914,122 | 05:57:17 15/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.31 | $28,676,615 | 05:57:19 15/04/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.35 | $27,102,184 | 06:00:07 15/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.30 | $26,304,011 | 05:54:15 15/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.31 | $25,763,917 | 05:57:17 15/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.30 | $24,578,131 | 05:57:15 15/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.32 | $24,440,021 | 05:57:17 15/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.31 | $22,515,973 | 06:00:16 15/04/2026 |
| 39 |  YEX |
AVAX/USDT | $9.31 | $22,455,596 | 05:51:16 15/04/2026 |
| 40 |  BTSE |
AVAX/USDT | $9.31 | $21,678,512 | 05:57:15 15/04/2026 |
| 41 |  KuCoin |
AVAX/USDT | $9.31 | $21,344,212 | 05:50:53 15/04/2026 |
| 42 | WhiteBIT |
AVAX/USDT | $9.30 | $20,412,430 | 05:54:10 15/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.31 | $20,096,225 | 06:00:17 15/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.31 | $19,840,625 | 06:00:15 15/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.31 | $19,830,231 | 06:00:16 15/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.31 | $17,994,601 | 06:00:10 15/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.31 | $17,699,902 | 05:57:15 15/04/2026 |
| 48 | BTCC |
AVAX/USDT | $9.31 | $17,468,520 | 05:57:12 15/04/2026 |
| 49 |  4E |
AVAX/USDT | $9.31 | $17,058,781 | 05:57:11 15/04/2026 |
| 50 |  OneEx |
AVAX/USDT | $9.31 | $16,152,632 | 06:00:07 15/04/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.31 | $15,596,771 | 05:57:15 15/04/2026 |
| 52 |  Ekbit |
AVAX/USDT | $9.31 | $15,534,943 | 06:00:08 15/04/2026 |
| 53 |  ASTX |
AVAX/USDT | $9.31 | $15,530,433 | 06:00:08 15/04/2026 |
| 54 |  XT.COM |
AVAX/USDT | $9.31 | $15,516,003 | 05:57:08 15/04/2026 |
| 55 |  Tebbit |
AVAX/USDT | $9.31 | $15,421,673 | 06:00:11 15/04/2026 |
| 56 | CoinW |
AVAX/USDT | $9.31 | $14,974,303 | 05:57:08 15/04/2026 |
| 57 |  GroveX |
AVAX/USDT | $9.31 | $14,774,998 | 05:57:09 15/04/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.31 | $13,980,243 | 06:00:19 15/04/2026 |
| 59 | LBank |
AVAX/USDT | $9.32 | $13,584,337 | 05:57:10 15/04/2026 |
| 60 |  Millionero |
AVAX/USDT | $9.30 | $13,184,460 | 05:54:15 15/04/2026 |
| 61 |  BitradeX |
AVAX/USDT | $9.32 | $13,022,444 | 05:57:23 15/04/2026 |
| 62 | BlockFin |
AVAX/USDT | $9.29 | $12,854,853 | 05:54:08 15/04/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.31 | $12,585,758 | 06:00:24 15/04/2026 |
| 64 |  Gate |
AVAX/USDT | $9.31 | $11,549,985 | 05:54:19 15/04/2026 |
| 65 |  Zoomex |
AVAX/USDT | $9.31 | $11,406,440 | 05:57:17 15/04/2026 |
| 66 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $9.32 | $11,051,132 | 05:57:18 15/04/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.31 | $10,608,279 | 06:00:15 15/04/2026 |
| 69 | Tebbit |
AVAX/USDT | $9.31 | $10,509,404 | 06:00:16 15/04/2026 |
| 70 | Biconomy.com |
AVAX/USDT | $9.31 | $10,428,124 | 05:57:11 15/04/2026 |
| 71 | Binance |
AVAX/USDC | $9.30 | $10,418,886 | 05:54:16 15/04/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.30 | $9,852,226 | 05:54:16 15/04/2026 |
| 73 |  ApeX Omni |
AVAX/USDT | $9.31 | $9,845,692 | 06:00:17 15/04/2026 |
| 74 |  Cofinex |
AVAX/USDT | $9.30 | $9,570,101 | 06:00:24 15/04/2026 |
| 75 |  Echobit |
AVAX/USDT | $9.31 | $9,491,746 | 05:57:16 15/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.28 | $9,486,335 | 05:57:09 15/04/2026 |
| 77 |  YUBIT |
AVAX/USDT | $9.31 | $9,046,157 | 05:57:12 15/04/2026 |
| 78 |  UZX |
AVAX/USDT | $9.31 | $8,783,120 | 05:57:15 15/04/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.32 | $8,767,494 | 05:54:15 15/04/2026 |
| 80 | EagleX |
AVAX/USDT | $9.31 | $8,634,313 | 06:00:07 15/04/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.31 | $8,547,727 | 05:54:08 15/04/2026 |
| 82 |  Coinstore |
AVAX/USDT | $9.31 | $8,484,564 | 05:57:08 15/04/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.31 | $8,390,567 | 06:00:10 15/04/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $9.31 | $8,259,488 | 05:57:16 15/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.31 | $8,254,025 | 06:00:16 15/04/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.31 | $8,230,909 | 05:57:15 15/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.33 | $8,229,883 | 05:57:23 15/04/2026 |
| 88 |  Aivora Exchange |
AVAX/USDT | $9.31 | $8,123,053 | 06:00:17 15/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.32 | $8,028,708 | 05:57:12 15/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.30 | $7,848,739 | 05:57:13 15/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.32 | $7,669,230 | 05:57:07 15/04/2026 |
| 92 | BitradeX |
AVAX/USDT | $9.30 | $7,028,137 | 05:42:07 15/04/2026 |
| 93 |  NovaEx |
AVAX/USDT | $9.31 | $6,998,672 | 06:00:16 15/04/2026 |
| 94 | IBIT Global |
AVAX/USDT | $9.31 | $6,736,338 | 06:00:10 15/04/2026 |
| 95 | CoinP |
AVAX/USDT | $9.31 | $6,660,606 | 06:00:15 15/04/2026 |
| 96 |  Cryptomus |
AVAX/USDT | $9.31 | $6,553,333 | 06:00:19 15/04/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $9.30 | $6,121,686 | 05:57:26 15/04/2026 |
| 98 |  KCEX |
AVAX/USDT | $9.31 | $6,017,999 | 05:57:15 15/04/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.31 | $5,591,955 | 05:57:17 15/04/2026 |
| 100 | YEX |
AVAXC/USDT | $9.31 | $5,561,437 | 06:00:11 15/04/2026 |
| 101 | Millionero |
AVAX/USDT | $9.31 | $5,537,731 | 05:48:07 15/04/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.31 | $5,316,331 | 06:00:07 15/04/2026 |
| 103 | BloFin |
AVAX/USDT | $9.31 | $5,070,874 | 05:57:16 15/04/2026 |
| 104 |  BitMart |
AVAX/USDT | $9.31 | $5,027,962 | 05:57:12 15/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.31 | $4,544,612 | 05:57:09 15/04/2026 |
| 106 | FameEX |
AVAX/USDT | $9.32 | $4,514,556 | 05:57:11 15/04/2026 |
| 107 |  AstralX |
AVAX/USDT | $9.31 | $4,404,333 | 06:00:15 15/04/2026 |
| 108 | Bybit |
AVAX/USDT | $9.31 | $4,351,764 | 05:54:11 15/04/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $9.32 | $4,280,116 | 05:56:59 15/04/2026 |
| 110 |  OKX |
AVAX/USDT | $9.32 | $4,259,106 | 05:56:23 15/04/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $9.31 | $4,229,662 | 06:00:13 15/04/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $9.31 | $4,120,606 | 06:00:11 15/04/2026 |
| 113 |  Dmex |
AVAX/USD | $9.31 | $4,061,094 | 06:00:16 15/04/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.31 | $4,042,571 | 05:54:19 15/04/2026 |
| 115 | Binance |
AVAX/USDC | $9.33 | $4,025,450 | 05:56:54 15/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.32 | $3,948,762 | 05:57:09 15/04/2026 |
| 117 | MEXC |
AVAX/USDT | $9.31 | $3,839,113 | 05:51:07 15/04/2026 |
| 118 | Hibt |
AVAX/USDT | $9.30 | $3,741,735 | 05:54:12 15/04/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.31 | $3,732,520 | 05:57:18 15/04/2026 |
| 120 |  BitKan |
AVAX/USDT | $9.31 | $3,552,981 | 06:00:10 15/04/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.31 | $3,374,699 | 06:00:16 15/04/2026 |
| 122 |  Deribit |
AVAX/USDC | $9.31 | $3,223,170 | 05:51:50 15/04/2026 |
| 123 | Binance |
AVAX/TRY | $9.31 | $3,220,482 | 05:56:54 15/04/2026 |
| 124 | NovaEx |
AVAX/USDT | $9.32 | $3,212,392 | 06:00:08 15/04/2026 |
| 125 |  HTX |
AVAX/USDT | $9.32 | $3,175,234 | 05:59:55 15/04/2026 |
| 126 | Toobit |
AVAX/USDT | $9.31 | $3,135,654 | 05:57:12 15/04/2026 |
| 127 |  BitTap |
AVAX/USDT | $9.31 | $3,089,231 | 06:00:20 15/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.30 | $3,048,327 | 05:57:07 15/04/2026 |
| 129 | HTX |
AVAX/USDT | $9.30 | $2,747,297 | 05:57:16 15/04/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $9.31 | $2,709,181 | 05:57:11 15/04/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $9.31 | $2,695,844 | 06:00:11 15/04/2026 |
| 132 | BITmarkets |
AVAX/USD | $9.31 | $2,695,815 | 06:00:08 15/04/2026 |
| 133 | Binance |
AVAX/USD | $9.30 | $2,630,431 | 05:54:51 15/04/2026 |
| 134 |  Upbit |
AVAX/KRW | $9.39 | $2,596,602 | 05:56:53 15/04/2026 |
| 135 |  Dexalot |
AVAX/USDC | $9.32 | $2,571,273 | 05:57:10 15/04/2026 |
| 136 | BITmarkets |
AVAX/USDT | $9.31 | $2,441,511 | 06:00:08 15/04/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $9.31 | $2,441,454 | 06:00:11 15/04/2026 |
| 138 | BTSE |
AVAX/USDT | $9.31 | $2,435,920 | 05:57:11 15/04/2026 |
| 139 |  Ju.com |
AVAX/USDT | $9.31 | $2,374,998 | 05:57:09 15/04/2026 |
| 140 | BingX |
AVAX/USDT | $9.30 | $2,280,270 | 05:57:11 15/04/2026 |
| 141 |  Paribu |
AVAX/TRY | $9.31 | $2,212,673 | 05:53:53 15/04/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.32 | $2,198,269 | 05:54:10 15/04/2026 |
| 143 |  Coinbase International Exchange |
AVAX/USDC | $9.32 | $2,091,884 | 06:00:15 15/04/2026 |
| 144 |  Grvt |
AVAX/USDT | $9.31 | $2,086,883 | 05:54:16 15/04/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $9.31 | $2,031,917 | 06:00:08 15/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.31 | $1,981,195 | 05:57:13 15/04/2026 |
| 147 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $1,925,098 | 05:59:55 15/04/2026 |
| 148 | Bitunix |
AVAX/USDT | $9.31 | $1,877,822 | 05:57:13 15/04/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.30 | $1,820,821 | 05:57:12 15/04/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.31 | $1,813,164 | 06:00:14 15/04/2026 |
| 151 | Pionex |
AVAX/USDT | $9.31 | $1,779,882 | 05:57:15 15/04/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.31 | $1,763,827 | 06:00:16 15/04/2026 |
| 153 | MGBX |
AVAX/USDT | $9.31 | $1,757,071 | 06:00:08 15/04/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.31 | $1,755,476 | 05:57:10 15/04/2026 |
| 155 | Bitcastle |
AVAX/USDT | $9.31 | $1,737,096 | 06:00:20 15/04/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $9.30 | $1,666,929 | 05:54:10 15/04/2026 |
| 157 |  Picol |
AVAX/USDT | $9.32 | $1,598,852 | 06:00:08 15/04/2026 |
| 158 | Aivora Exchange |
AVAX/USDT | $9.33 | $1,580,867 | 06:00:08 15/04/2026 |
| 159 |  BigONE |
AVAX/USDT | $9.31 | $1,566,762 | 05:54:07 15/04/2026 |
| 160 | Bitbaby |
AVAX/USDT | $9.33 | $1,557,267 | 05:57:07 15/04/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,555,368 | 06:00:14 15/04/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $9.31 | $1,526,214 | 05:57:16 15/04/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $9.32 | $1,480,290 | 05:57:12 15/04/2026 |
| 164 |  Azbit |
AVAX/USDT | $9.31 | $1,457,429 | 05:57:07 15/04/2026 |
| 165 | WHXEX |
AVAX/USDT | $9.30 | $1,450,704 | 06:00:11 15/04/2026 |
| 166 | idax exchange |
AVAX/USDT | $9.30 | $1,450,133 | 06:00:12 15/04/2026 |
| 167 |  BiFinance |
AVAX/USDT | $9.31 | $1,445,691 | 05:57:13 15/04/2026 |
| 168 | Koinbay |
AVAX/USDT | $9.31 | $1,444,611 | 05:57:14 15/04/2026 |
| 169 | KCEX |
AVAX/USDC | $9.31 | $1,427,691 | 05:57:15 15/04/2026 |
| 170 | Bitget |
AVAX/USDT | $9.31 | $1,390,422 | 05:54:12 15/04/2026 |
| 171 |  BYDFi |
AVAX/USDT | $9.30 | $1,353,724 | 06:00:16 15/04/2026 |
| 172 | Gate |
AVAX/USDT | $9.32 | $1,327,355 | 05:56:54 15/04/2026 |
| 173 |  AlphaX |
AVAX/USDT | $9.31 | $1,317,877 | 06:00:15 15/04/2026 |
| 174 | Zoomex |
AVAX/USDT | $9.32 | $1,246,481 | 05:57:19 15/04/2026 |
| 175 |  Extended |
AVAX/USD | $9.30 | $1,221,416 | 06:00:16 15/04/2026 |
| 176 | YEX |
AVAX/USD | $9.30 | $1,151,307 | 05:51:16 15/04/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.31 | $1,127,375 | 06:00:07 15/04/2026 |
| 178 |  Kraken |
AVAX/USD | $9.31 | $1,114,346 | 05:59:54 15/04/2026 |
| 179 |  Bithumb |
AVAX/KRW | $9.38 | $1,055,963 | 05:59:54 15/04/2026 |
| 180 |  Dex-Trade |
AVAX/USDT | $9.31 | $1,051,352 | 05:57:07 15/04/2026 |
| 181 | BYDFi |
AVAX/USDT | $9.32 | $1,022,688 | 06:00:07 15/04/2026 |
| 182 |  Bitrue |
AVAX/USDT | $9.32 | $996,047 | 05:57:11 15/04/2026 |
| 183 | KTX |
AVAX/USDT | $9.31 | $983,272 | 06:00:11 15/04/2026 |
| 184 | WHXEX |
AVAX/USDC | $9.31 | $979,575 | 06:00:11 15/04/2026 |
| 185 | idax exchange |
AVAX/USDC | $9.31 | $979,190 | 06:00:12 15/04/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.31 | $974,509 | 05:57:11 15/04/2026 |
| 187 | Koinbay |
AVAX/USDC | $9.32 | $971,436 | 05:57:14 15/04/2026 |
| 188 | Bitrue |
AVAX/USD1 | $9.30 | $971,069 | 05:57:11 15/04/2026 |
| 189 | WhiteBIT |
AVAX/TRY | $9.31 | $970,442 | 05:54:10 15/04/2026 |
| 190 | Echobit |
AVAX/USDT | $9.31 | $941,788 | 05:57:07 15/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.31 | $924,299 | 05:54:11 15/04/2026 |
| 192 |  LeveX |
AVAX/USDT | $9.31 | $893,432 | 06:00:15 15/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.30 | $869,900 | 06:00:12 15/04/2026 |
| 194 | Millionero |
AVAX/USDC | $9.30 | $869,574 | 05:48:07 15/04/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $9.30 | $858,570 | 05:54:53 15/04/2026 |
| 196 |  SunX |
AVAX/USDT | $9.32 | $847,975 | 06:00:16 15/04/2026 |
| 197 | Bitrue |
AVAX/SOL | $9.32 | $775,330 | 05:57:11 15/04/2026 |
| 198 | WhiteBIT |
AVAX/EUR | $9.31 | $774,600 | 05:54:10 15/04/2026 |
| 199 | Ekbit |
AVAX/USDT | $9.31 | $759,690 | 06:00:16 15/04/2026 |
| 200 | Hotcoin |
AVAX/USD | $9.30 | $751,636 | 05:57:19 15/04/2026 |
| 201 | SunX |
AVAX/USDT | $9.31 | $745,342 | 06:00:18 15/04/2026 |
| 202 | KCEX |
AVAX/USDT | $9.33 | $710,760 | 05:57:12 15/04/2026 |
| 203 | MEXC |
AVAX/USD | $9.31 | $685,488 | 05:54:16 15/04/2026 |
| 204 | Binance |
AVAX/BTC | $9.31 | $664,552 | 05:56:54 15/04/2026 |
| 205 |  AllinX |
AVAX/USDT | $9.31 | $658,198 | 06:00:08 15/04/2026 |
| 206 | 4E |
AVAX/USDT | $9.31 | $650,284 | 05:57:15 15/04/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $9.32 | $646,138 | 06:00:10 15/04/2026 |
| 208 | Phemex |
AVAX/USDC | $9.31 | $638,433 | 05:57:17 15/04/2026 |
| 209 | Bitbaby |
AVAX/USDC | $9.31 | $613,324 | 05:57:16 15/04/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.30 | $592,808 | 06:00:19 15/04/2026 |
| 211 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $591,542 | 05:59:55 15/04/2026 |
| 212 | WEEX |
AVAX/USDT | $9.30 | $563,291 | 05:57:12 15/04/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $9.32 | $559,529 | 05:57:08 15/04/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $9.31 | $550,072 | 06:00:19 15/04/2026 |
| 215 | Phemex |
AVAX/USDC | $9.33 | $547,085 | 05:57:09 15/04/2026 |
| 216 | Dexalot |
sAVAX/AVAX | $11.70 | $531,044 | 05:57:10 15/04/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.31 | $507,109 | 05:54:53 15/04/2026 |
| 218 | Bitrue |
AVAX/USDT | $9.31 | $504,625 | 05:57:17 15/04/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USD | $9.32 | $491,557 | 05:57:08 15/04/2026 |
| 220 | Bitfinex |
AVAX/USD | $9.31 | $458,429 | 05:59:53 15/04/2026 |
| 221 |  Aster |
AVAX/USDT | $9.31 | $448,360 | 05:54:15 15/04/2026 |
| 222 |  Bit2Me |
AVAX/USDC | $9.32 | $443,351 | 05:57:11 15/04/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.31 | $436,028 | 05:57:15 15/04/2026 |
| 224 |  Lighter |
AVAX/USDC | $9.30 | $410,076 | 05:57:15 15/04/2026 |
| 225 | CrypFine |
AVAX/USDT | $9.31 | $410,006 | 05:57:07 15/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.31 | $404,718 | 05:54:08 15/04/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.31 | $404,705 | 05:54:11 15/04/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $9.32 | $404,479 | 06:00:10 15/04/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $9.32 | $404,464 | 06:00:10 15/04/2026 |
| 230 | XT.COM |
AVAX/USDC | $9.32 | $402,988 | 05:57:08 15/04/2026 |
| 231 |  XXKK |
AVAX/USDT | $9.32 | $400,848 | 06:00:10 15/04/2026 |
| 232 | Ulink |
AVAX/USDT | $26.65 | $373,178 | 06:00:18 15/04/2026 |
| 233 |  Coincall |
AVAX/USD | $9.31 | $365,321 | 06:00:16 15/04/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $9.34 | $362,831 | 06:00:09 15/04/2026 |
| 235 | BitTap |
AVAX/USDT | $9.31 | $350,682 | 05:54:12 15/04/2026 |
| 236 | CoinTR |
AVAX/TRY | $9.31 | $349,725 | 05:54:11 15/04/2026 |
| 237 | Cofinex |
AVAX/USD | $9.30 | $340,630 | 06:00:24 15/04/2026 |
| 238 | Kraken |
AVAX/EUR | $9.32 | $339,521 | 05:59:54 15/04/2026 |
| 239 | Bit2Me |
AVAX/EUR | $9.32 | $337,294 | 05:57:11 15/04/2026 |
| 240 | MEXC |
AVAX/EUR | $9.31 | $335,964 | 05:51:07 15/04/2026 |
| 241 | Crypto.com Exchange |
AVAX/USDT | $9.31 | $333,473 | 05:57:08 15/04/2026 |
| 242 | MEXC |
AVAX/USDC | $9.31 | $329,301 | 05:51:07 15/04/2026 |
| 243 | Bitunix |
AVAX/USD | $9.30 | $327,493 | 05:57:15 15/04/2026 |
| 244 | HitBTC |
AVAX/USDT | $9.30 | $326,482 | 05:54:15 15/04/2026 |
| 245 |  PointPay |
AVAX/USDT | $9.31 | $326,457 | 05:42:10 15/04/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $9.30 | $326,414 | 06:00:15 15/04/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $9.31 | $326,358 | 06:00:16 15/04/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.31 | $323,035 | 06:00:11 15/04/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $9.30 | $318,340 | 05:57:16 15/04/2026 |
| 250 | MEXC |
AVAX/USDC | $9.30 | $309,538 | 05:54:16 15/04/2026 |
| 251 |  Niza.io |
AVAX/USD | $9.32 | $281,703 | 06:00:10 15/04/2026 |
| 252 | Gate |
AVAX/USDT | $9.31 | $277,922 | 05:54:51 15/04/2026 |
| 253 |  Nivex |
AVAX/USDT | $9.32 | $273,927 | 06:00:11 15/04/2026 |
| 254 |  Koinpark |
AVAX/USDT | $9.31 | $273,863 | 05:57:14 15/04/2026 |
| 255 |  Globe Derivative Exchange |
AVAX/USD | $9.31 | $270,937 | 06:00:17 15/04/2026 |
| 256 | WEEX |
AVAX/USDC | $9.32 | $227,623 | 05:57:12 15/04/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $9.31 | $226,649 | 06:00:11 15/04/2026 |
| 258 | BITmarkets |
AVAX/USDC | $9.31 | $226,636 | 06:00:08 15/04/2026 |
| 259 | NovaEx |
AVAX/USD | $9.30 | $221,808 | 06:00:16 15/04/2026 |
| 260 | AlphaX |
AVAX/USDT | $9.27 | $221,549 | 06:00:10 15/04/2026 |
| 261 |  C-Patex |
AVAX/USDT | $9.31 | $217,881 | 05:57:18 15/04/2026 |
| 262 | Bybit |
AVAX/USDC | $9.31 | $209,054 | 05:54:11 15/04/2026 |
| 263 |  Bitazza |
AVAX/USDT | $9.34 | $200,518 | 06:00:11 15/04/2026 |
| 264 | Bitbaby |
AVAX/USDC | $9.33 | $187,305 | 05:57:07 15/04/2026 |
| 265 |  Nonkyc.io Exchange |
AVAX/USDT | $9.31 | $182,353 | 06:00:10 15/04/2026 |
| 266 | Cofinex |
AVAX/USDC | $9.31 | $174,203 | 06:00:24 15/04/2026 |
| 267 | Paribu |
AVAX/USDT | $9.31 | $173,770 | 05:53:53 15/04/2026 |
| 268 |  CoinEx |
AVAX/USDT | $9.31 | $170,561 | 05:59:54 15/04/2026 |
| 269 |  OpenOcean |
AVAX/USDC.e | $9.39 | $167,955 | 05:57:10 15/04/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.32 | $165,524 | 05:56:59 15/04/2026 |
| 271 | Binance |
AVAX/EUR | $9.32 | $160,731 | 05:56:54 15/04/2026 |
| 272 |  Blynex |
AVAX/USDT | $9.32 | $157,392 | 05:57:07 15/04/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.32 | $151,602 | 05:56:42 15/04/2026 |
| 274 | KuCoin |
AVAX/USDC | $9.38 | $146,332 | 05:50:53 15/04/2026 |
| 275 | Azbit |
AVAX/USDC | $9.31 | $141,093 | 05:57:07 15/04/2026 |
| 276 | Bitrue |
AVAX/USDC | $9.31 | $130,356 | 05:57:11 15/04/2026 |
| 277 |  Bitbank |
AVAX/JPY | $9.34 | $126,136 | 05:57:13 15/04/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $9.31 | $109,324 | 05:57:07 15/04/2026 |
| 279 | WHXEX |
AVAX/ETH | $9.31 | $103,130 | 06:00:11 15/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.30 | $102,068 | 06:00:16 15/04/2026 |
| 281 |  Kinesis Money |
AVAX/C1USD | $9.26 | $99,250.55 | 06:00:08 15/04/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $9.31 | $92,222.38 | 05:56:30 15/04/2026 |
| 283 |  Bullish |
AVAX/USDC | $9.35 | $88,017.17 | 05:54:11 15/04/2026 |
| 284 | Bitfinex |
AVAX/BTC | $9.30 | $86,577.95 | 05:59:53 15/04/2026 |
| 285 | Niza.io |
AVAX/EUR | $9.32 | $85,960.83 | 06:00:10 15/04/2026 |
| 286 | Bitfinex |
AVAX/USDT | $9.31 | $85,024.97 | 05:59:53 15/04/2026 |
| 287 | Nivex |
AVAX/USDT | $9.31 | $81,385.68 | 06:00:16 15/04/2026 |
| 288 | LeveX |
AVAX/USDT | $9.32 | $81,112.38 | 06:00:11 15/04/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $9.31 | $81,024.28 | 05:57:08 15/04/2026 |
| 290 | LeveX |
AVAX/USDC | $9.31 | $78,704.77 | 06:00:15 15/04/2026 |
| 291 |  Pacifica |
AVAX/USD | $9.31 | $78,334.40 | 06:00:15 15/04/2026 |
| 292 | OpenOcean |
USDC.e/AVAX | $1.00 | $72,431.61 | 05:57:10 15/04/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.31 | $72,072.95 | 05:54:09 15/04/2026 |
| 294 |  BitStorage |
AVAX/USDT | $9.31 | $65,587.94 | 06:00:07 15/04/2026 |
| 295 | Kraken |
AVAX/USDT | $9.36 | $63,467.19 | 05:59:54 15/04/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.32 | $62,058.07 | 06:00:23 15/04/2026 |
| 297 |  Gemini |
AVAX/GUSD | $9.31 | $60,286.69 | 05:59:55 15/04/2026 |
| 298 | Gemini |
AVAX/USD | $9.31 | $60,286.69 | 05:59:53 15/04/2026 |
| 299 | Gemini |
AVAX/USDC | $9.31 | $60,286.69 | 05:59:55 15/04/2026 |
| 300 | Cofinex |
AVAX/EUR | $9.32 | $59,069.53 | 06:00:23 15/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 15/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,593,311 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.