Vốn hóa: $2,175,808,862,594 Khối lượng (24h): $45,931,355,092 Tiền ảo: 39,233 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.41 $182,926,381 22:57:17 13/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.40 $177,734,719 23:00:16 13/08/2026
3 YUBIT YUBIT AVAX/USDT $6.41 $100,759,878 22:57:10 13/08/2026
4 Binance Binance AVAX/USDT $6.41 $71,861,151 22:54:17 13/08/2026
5 SunX SunX AVAX/USDT $6.40 $59,450,263 23:00:08 13/08/2026
6 Ulink Ulink AVAX/USDT $6.40 $59,450,263 23:00:08 13/08/2026
7 KTX KTX AVAX/USDT $6.41 $57,172,343 23:00:15 13/08/2026
8 OrangeX OrangeX AVAX/USDT $6.41 $55,641,862 22:57:15 13/08/2026
9 MEXC MEXC AVAX/USDT $6.41 $51,572,639 22:57:16 13/08/2026
10 WEEX WEEX AVAX/USDT $6.41 $48,279,947 22:57:17 13/08/2026
11 Toobit Toobit AVAX/USDT $6.41 $40,751,569 22:57:16 13/08/2026
12 LBank LBank AVAX/USDT $6.41 $38,854,354 22:57:16 13/08/2026
13 Blockfinex Blockfinex AVAX/USDT $6.40 $37,736,019 23:00:16 13/08/2026
14 WHXEX WHXEX AVAX/USDT $6.40 $37,736,019 23:00:16 13/08/2026
15 idax exchange idax exchange AVAX/USDT $6.40 $37,732,956 23:00:18 13/08/2026
16 Koinbay Koinbay AVAX/USDT $6.42 $37,578,969 22:57:15 13/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.40 $34,888,009 23:00:15 13/08/2026
18 Hibt Hibt AVAX/USDT $6.42 $34,150,423 22:57:18 13/08/2026
19 CoinP CoinP AVAX/USDT $6.40 $33,372,016 23:00:08 13/08/2026
20 Ourbit Ourbit AVAX/USDT $6.41 $33,298,324 22:57:17 13/08/2026
21 BTCC BTCC AVAX/USDT $6.42 $32,240,920 22:57:16 13/08/2026
22 BVOX BVOX AVAX/USDT $6.42 $30,298,387 22:45:15 13/08/2026
23 IBIT Global IBIT Global AVAX/USDT $6.40 $29,148,307 23:00:17 13/08/2026
24 FameEX FameEX AVAX/USDT $6.41 $27,615,979 22:54:19 13/08/2026
25 CoinW CoinW AVAX/USDT $6.41 $24,976,734 22:57:19 13/08/2026
26 Bybit Bybit AVAX/USDT $6.41 $21,541,035 22:54:16 13/08/2026
27 Batonex Batonex AVAX/USDT $6.40 $21,447,601 23:00:15 13/08/2026
28 BiKing BiKing AVAX/USDT $6.41 $21,321,466 22:57:17 13/08/2026
29 Ekbit Ekbit AVAX/USDT $6.21 $20,132,631 16:06:15 12/08/2026
30 Tapbit Tapbit AVAX/USDT $6.41 $18,493,388 22:57:15 13/08/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.41 $18,011,280 22:57:15 13/08/2026
32 CoinMy CoinMy AVAX/USDT $6.40 $17,955,444 23:00:16 13/08/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $6.40 $17,665,771 23:00:17 13/08/2026
34 Dexalot Dexalot AVAX/USDT $6.41 $16,138,813 22:57:08 13/08/2026
35 BTSE BTSE AVAX/USDT $6.41 $15,138,465 22:57:15 13/08/2026
36 BingX BingX AVAX/USDT $6.41 $14,559,819 22:57:17 13/08/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.40 $14,460,811 23:00:15 13/08/2026
38 BITmarkets BITmarkets AVAX/USDT $6.40 $14,453,151 23:00:15 13/08/2026
39 Binance Binance AVAX/USDT $6.42 $13,149,209 22:56:54 13/08/2026
40 Bitbase Bitbase AVAX/USDT $6.42 $12,447,155 22:51:16 13/08/2026
41 Echobit Echobit AVAX/USDT $6.41 $11,473,447 22:57:16 13/08/2026
42 Websea Websea AVAX/USDT $6.42 $11,224,754 22:57:17 13/08/2026
43 COINSPACE COINSPACE AVAX/USDT $6.40 $11,202,266 23:00:07 13/08/2026
44 Batonex Batonex AVAX/USDT $6.40 $10,894,271 23:00:11 13/08/2026
45 CrypFine CrypFine AVAX/USDT $6.42 $10,454,636 22:57:21 13/08/2026
46 Zoomex Zoomex AVAX/USDT $6.41 $10,330,215 22:57:16 13/08/2026
47 CoinUp.io CoinUp.io AVAX/USDT $6.42 $10,302,143 22:57:10 13/08/2026
48 AstralX AstralX AVAX/USDT $6.40 $9,638,493 23:00:15 13/08/2026
49 YEX YEX AVAX/USDT $6.41 $8,855,634 22:57:16 13/08/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.40 $8,787,150 23:00:20 13/08/2026
51 KuCoin KuCoin AVAX/USDT $6.41 $8,291,641 22:59:23 13/08/2026
52 BitMart BitMart AVAX/USDT $6.41 $8,021,033 23:00:16 13/08/2026
53 AlphaX AlphaX AVAX/USDT $6.41 $7,810,105 23:00:08 13/08/2026
54 x.me Exchange x.me Exchange AVAX/USDT $6.41 $7,750,245 22:57:18 13/08/2026
55 BlockFin BlockFin AVAX/USDT $6.41 $7,414,510 22:57:15 13/08/2026
56 CEEX exchange CEEX exchange AVAX/USDT $6.41 $7,234,642 23:00:07 13/08/2026
57 Hotcoin Hotcoin AVAX/USDT $6.41 $6,988,955 22:57:36 13/08/2026
58 Biconomy.com Biconomy.com AVAX/USDT $6.42 $6,978,306 22:57:14 13/08/2026
59 AlphaX AlphaX AVAX/USDT $6.40 $6,792,374 23:00:16 13/08/2026
60 BTCC BTCC AVAX/USDT $6.42 $6,571,071 22:57:09 13/08/2026
61 Bitunix Bitunix AVAX/USDT $6.42 $6,544,904 22:54:17 13/08/2026
62 4E 4E AVAX/USDT $6.40 $6,509,879 23:00:07 13/08/2026
63 BingX BingX AVAX/USDC $6.42 $6,492,642 22:57:17 13/08/2026
64 Toobit Toobit AVAX/USDT $6.41 $6,299,422 22:57:08 13/08/2026
65 Binance Binance AVAX/USDC $6.41 $6,190,257 22:54:17 13/08/2026
66 UZX UZX AVAX/USDT $6.41 $6,150,162 22:57:15 13/08/2026
67 Dexalot Dexalot AVAX/USDC $6.42 $5,687,885 22:57:08 13/08/2026
68 XT.COM XT.COM AVAX/USDT $6.42 $5,508,282 22:57:11 13/08/2026
69 BitradeX BitradeX AVAX/USDT $6.41 $5,445,427 22:57:15 13/08/2026
70 MGBX MGBX AVAX/USDT $6.41 $5,418,993 22:57:16 13/08/2026
71 Azbit Azbit AVAX/USDT $6.42 $5,359,868 22:57:11 13/08/2026
72 Coinbase Exchange Coinbase Exchange AVAX/USD $6.42 $5,289,224 22:56:29 13/08/2026
73 KuCoin KuCoin AVAX/USDT $6.41 $5,258,759 22:57:20 13/08/2026
74 Hibt Hibt AVAX/USDT $6.41 $5,232,896 22:57:09 13/08/2026
75 Bitget Bitget AVAX/USDT $6.41 $5,167,101 22:54:16 13/08/2026
76 Cofinex Cofinex AVAX/USDT $6.42 $5,165,357 23:00:15 13/08/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.40 $5,160,384 23:00:16 13/08/2026
78 KCEX KCEX AVAX/USDT $6.41 $5,003,882 22:57:15 13/08/2026
79 Bitbaby Bitbaby AVAX/USDT $6.41 $4,065,652 22:57:16 13/08/2026
80 Gate Gate AVAX/USDT $6.41 $3,948,379 22:57:20 13/08/2026
81 WEEX WEEX AVAX/USDC $6.41 $3,943,012 22:57:08 13/08/2026
82 Poloniex Poloniex AVAX/USDT $6.44 $3,898,096 22:59:23 13/08/2026
83 CoinW CoinW AVAX/USDT $6.42 $3,884,215 22:48:09 13/08/2026
84 BVOX BVOX AVAX/USDT $6.42 $3,814,078 22:45:08 13/08/2026
85 ASTX ASTX AVAX/USDT $6.41 $3,735,765 23:00:12 13/08/2026
86 YUBIT YUBIT AVAX/USDT $6.41 $3,661,254 22:57:15 13/08/2026
87 EasiCoin EasiCoin AVAX/USDT $6.40 $3,659,190 23:00:17 13/08/2026
88 Bybit Bybit AVAX/USDT $6.42 $3,648,918 22:54:12 13/08/2026
89 OrangeX OrangeX AVAX/USDT $6.40 $3,598,818 22:57:10 13/08/2026
90 SuperEx SuperEx AVAX/USDT $6.39 $3,558,155 22:57:09 13/08/2026
91 Hotcoin Hotcoin AVAX/USDT $6.42 $3,549,902 22:57:18 13/08/2026
92 WhiteBIT WhiteBIT AVAX/USDT $6.42 $3,464,077 22:54:10 13/08/2026
93 Phemex Phemex AVAX/USDT $6.41 $3,455,362 22:57:16 13/08/2026
94 BitGW Exchange BitGW Exchange AVAX/USDT $6.41 $3,423,370 23:00:07 13/08/2026
95 LBank LBank AVAX/USDT $6.41 $3,242,477 22:57:11 13/08/2026
96 Gems Trade Gems Trade AVAX/USDT $6.40 $3,213,094 23:00:09 13/08/2026
97 OKX OKX AVAX/USDT $6.42 $3,204,343 22:56:24 13/08/2026
98 BlockFin BlockFin AVAX/USDT $6.42 $3,200,176 22:57:11 13/08/2026
99 UZX UZX AVAX/USDT $6.42 $3,048,866 22:57:08 13/08/2026
100 BitradeX BitradeX AVAX/USDT $6.41 $2,924,943 22:57:08 13/08/2026
101 BitDelta BitDelta AVAX/USDT $6.40 $2,801,142 23:00:07 13/08/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.41 $2,731,491 22:57:17 13/08/2026
103 Hyperliquid Hyperliquid AVAX/USDC $6.42 $2,652,831 22:57:26 13/08/2026
104 Cryptomus Cryptomus AVAX/USDT $6.40 $2,543,760 23:00:11 13/08/2026
105 Ourbit Ourbit AVAX/USDT $6.42 $2,460,090 22:57:07 13/08/2026
106 OneEx OneEx AVAX/USDT $6.40 $2,427,019 23:00:07 13/08/2026
107 BTSE BTSE AVAX/USDT $6.42 $2,370,518 22:57:07 13/08/2026
108 BITmarkets BITmarkets AVAX/USDT $6.40 $2,272,512 23:00:12 13/08/2026
109 B2Z Exchange B2Z Exchange AVAX/USDT $6.40 $2,272,463 23:00:11 13/08/2026
110 Kraken Kraken AVAX/USD $6.41 $2,227,632 22:59:54 13/08/2026
111 CoinMy CoinMy AVAX/USDT $6.41 $2,193,069 23:00:12 13/08/2026
112 Deribit Deribit AVAX/USDC $6.42 $2,111,758 22:54:50 13/08/2026
113 YEX YEX AVAXC/USDT $6.40 $2,042,521 23:00:08 13/08/2026
114 WEEX WEEX AVAX/USDT $6.41 $2,036,067 22:57:08 13/08/2026
115 AIA Exchange AIA Exchange AVAX/USDT $6.40 $2,033,862 23:00:09 13/08/2026
116 IBIT Global IBIT Global AVAX/USDT $6.40 $2,004,792 23:00:07 13/08/2026
117 Aivora Exchange Aivora Exchange AVAX/USDT $6.40 $2,001,070 23:00:13 13/08/2026
118 BloFin BloFin AVAX/USDT $6.42 $1,904,084 22:54:07 13/08/2026
119 Binance Binance AVAX/TRY $6.41 $1,900,845 22:56:54 13/08/2026
120 CoinEx CoinEx AVAX/USDT $6.42 $1,871,082 22:57:15 13/08/2026
121 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $1,864,618 23:00:11 13/08/2026
122 BITmarkets BITmarkets AVAX/USD $6.41 $1,864,609 23:00:12 13/08/2026
123 DigiFinex DigiFinex AVAX/USDT $6.42 $1,844,784 22:57:07 13/08/2026
124 FameEX FameEX AVAX/USDT $6.42 $1,785,035 22:57:07 13/08/2026
125 Echobit Echobit AVAX/USDT $6.41 $1,698,497 22:57:08 13/08/2026
126 CrypFine CrypFine AVAX/USDT $6.41 $1,574,581 22:57:10 13/08/2026
127 BitTap BitTap AVAX/USDT $6.40 $1,553,069 23:00:20 13/08/2026
128 Bitcastle Bitcastle AVAX/USDT $6.40 $1,517,192 23:00:18 13/08/2026
129 AllinX AllinX AVAX/USDT $6.41 $1,412,000 23:00:07 13/08/2026
130 Upbit Upbit AVAX/KRW $6.40 $1,389,693 22:56:53 13/08/2026
131 Binance TR Binance TR AVAX/TRY $6.41 $1,336,034 22:57:10 13/08/2026
132 Bitrue Bitrue AVAX/USDT $6.41 $1,283,015 22:57:17 13/08/2026
133 Binance Binance AVAX/USDC $6.42 $1,250,501 22:56:54 13/08/2026
134 Deepcoin Deepcoin AVAX/USDT $6.41 $1,246,535 22:57:15 13/08/2026
135 Tapbit Tapbit AVAX/USDT $6.41 $1,165,402 22:57:07 13/08/2026
136 Binance Binance AVAX/USD $6.41 $1,150,932 22:54:51 13/08/2026
137 Biconomy.com Biconomy.com AVAX/USDC $6.41 $1,108,995 22:57:14 13/08/2026
138 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.41 $1,094,713 23:00:17 13/08/2026
139 Zoomex Zoomex AVAX/USDT $6.42 $1,094,670 22:54:07 13/08/2026
140 BloFin BloFin AVAX/USDT $6.41 $1,070,118 22:57:16 13/08/2026
141 Phemex Phemex AVAX/USDT $6.45 $1,043,736 22:57:11 13/08/2026
142 KTX KTX AVAX/USDT $6.41 $993,407 23:00:08 13/08/2026
143 Pionex Pionex AVAX/USDT $6.41 $924,495 22:57:16 13/08/2026
144 Grvt Grvt AVAX/USDT $6.48 $789,903 16:36:16 13/08/2026
145 KCEX KCEX AVAX/USDC $6.41 $786,778 22:57:15 13/08/2026
146 Bitcastle Bitcastle AVAX/USDT $6.40 $780,674 23:00:11 13/08/2026
147 BitKan BitKan AVAX/USDT $6.40 $778,851 23:00:12 13/08/2026
148 Coinstore Coinstore AVAX/USDT $6.40 $737,487 23:00:07 13/08/2026
149 Pionex Pionex AVAX/USDT $6.42 $736,207 22:57:09 13/08/2026
150 Hotcoin Hotcoin AVAX/USD $6.42 $734,767 22:57:36 13/08/2026
151 Bitbase Bitbase AVAX/USDT $6.43 $731,400 22:51:07 13/08/2026
152 BiFinance BiFinance AVAX/USDT $6.42 $710,382 22:57:10 13/08/2026
153 YEX YEX AVAX/USD $6.40 $686,809 22:57:16 13/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.41 $660,849 22:59:23 13/08/2026
155 Picol Picol AVAX/USDT $6.40 $651,095 23:00:11 13/08/2026
156 CoinTR CoinTR AVAX/USDT $6.41 $633,495 23:00:12 13/08/2026
157 BigONE BigONE AVAX/USDT $6.42 $619,844 22:57:08 13/08/2026
158 Bitget Bitget AVAX/USDT $6.42 $616,299 22:55:03 13/08/2026
159 ApeX Omni ApeX Omni AVAX/USDT $6.40 $611,094 23:03:16 13/08/2026
160 Gate Gate AVAX/USDT $6.42 $602,319 22:56:24 13/08/2026
161 De¹ De¹ USDC.e/AVAX $1.00 $601,613 22:57:12 13/08/2026
162 Bitvavo Bitvavo AVAX/EUR $6.42 $590,224 22:57:11 13/08/2026
163 BYDFi BYDFi AVAX/USDT $6.42 $581,770 23:00:16 13/08/2026
164 HTX HTX AVAX/USDT $6.41 $570,184 22:59:25 13/08/2026
165 CRMClick CRMClick AVAX/USDT $6.42 $569,825 22:57:12 13/08/2026
166 SunX SunX AVAX/USDT $6.40 $567,533 23:00:19 13/08/2026
167 BingX BingX AVAX/USDT $6.43 $558,703 22:51:10 13/08/2026
168 Niza.io Niza.io AVAX/USD $6.42 $554,468 22:57:10 13/08/2026
169 Bitbaby Bitbaby AVAX/USDT $6.42 $553,916 22:57:10 13/08/2026
170 XT.COM XT.COM AVAX/USD $6.41 $545,869 22:57:41 13/08/2026
171 Bitbase Bitbase AVAX/USDC $6.42 $536,619 22:51:16 13/08/2026
172 Blockfinex Blockfinex AVAX/USDT $6.40 $523,997 23:00:08 13/08/2026
173 idax exchange idax exchange AVAX/USDT $6.40 $523,847 23:00:09 13/08/2026
174 WHXEX WHXEX AVAX/USDT $6.40 $523,627 23:00:09 13/08/2026
175 EVEDEX EVEDEX AVAX/USD $6.40 $523,390 23:03:15 13/08/2026
176 Koinbay Koinbay AVAX/USDT $6.42 $522,179 22:57:12 13/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.41 $489,116 22:59:23 13/08/2026
178 Bitbaby Bitbaby AVAX/USDC $6.41 $469,650 22:57:16 13/08/2026
179 WhiteBIT WhiteBIT AVAX/WBT $6.42 $469,551 22:54:10 13/08/2026
180 Phemex Phemex AVAX/USDC $6.41 $466,776 22:57:16 13/08/2026
181 Orderly Orderly AVAX/USDC $6.40 $459,115 23:03:15 13/08/2026
182 MemeMax MemeMax AVAX/USDC $6.40 $459,097 23:03:16 13/08/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.40 $428,392 23:03:50 13/08/2026
184 LeveX LeveX AVAX/USDT $6.40 $418,112 23:00:15 13/08/2026
185 Paribu Paribu AVAX/TRY $6.41 $413,538 22:56:23 13/08/2026
186 Bitrue Bitrue AVAX/USDT $6.41 $398,637 22:57:08 13/08/2026
187 Phemex Phemex AVAX/USDC $6.43 $382,980 22:57:11 13/08/2026
188 GroveX GroveX AVAX/USDT $6.42 $382,903 23:00:07 13/08/2026
189 Bitrue Bitrue AVAX/USD1 $6.42 $381,801 22:57:08 13/08/2026
190 Bitrue Bitrue AVAX/XRP $6.43 $380,019 22:57:08 13/08/2026
191 BYDFi BYDFi AVAX/USDT $6.40 $374,747 23:00:11 13/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $369,802 23:00:12 13/08/2026
193 SunX SunX AVAX/USDT $6.61 $354,807 23:03:16 13/08/2026
194 Extended Extended AVAX/USD $6.41 $334,938 23:03:16 13/08/2026
195 Lighter Lighter AVAX/USDC $6.42 $333,240 22:57:15 13/08/2026
196 Bitunix Bitunix AVAX/USDT $6.42 $333,054 22:54:08 13/08/2026
197 WhiteBIT WhiteBIT AVAX/USDC $6.42 $332,550 22:54:10 13/08/2026
198 KoinBX KoinBX AVAX/USDT $6.41 $328,437 23:00:10 13/08/2026
199 HyperPay Futures HyperPay Futures AVAX/USDT $6.40 $328,113 23:03:17 13/08/2026
200 ASTX ASTX AVAX/USDT $6.40 $325,440 23:00:16 13/08/2026
201 KoinBX KoinBX AVAX/INR $6.74 $324,764 23:00:10 13/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.41 $323,652 22:59:23 13/08/2026
203 ZKE ZKE AVAX/USDT $6.40 $314,308 23:00:09 13/08/2026
204 B2Z Exchange B2Z Exchange AVAX/USDC $6.41 $313,501 23:00:11 13/08/2026
205 BITmarkets BITmarkets AVAX/USDC $6.41 $313,497 23:00:12 13/08/2026
206 idax exchange idax exchange AVAX/USDC $6.40 $307,792 23:00:09 13/08/2026
207 WHXEX WHXEX AVAX/USDC $6.40 $307,662 23:00:09 13/08/2026
208 Koinbay Koinbay AVAX/USDC $6.41 $307,120 22:57:12 13/08/2026
209 Bitunix Bitunix AVAX/USDC $6.41 $300,300 22:54:17 13/08/2026
210 PointPay PointPay AVAX/USDT $6.42 $290,828 22:57:10 13/08/2026
211 EasiCoin EasiCoin AVAX/USDT $6.40 $286,397 23:00:12 13/08/2026
212 Bithumb Bithumb AVAX/KRW $6.39 $286,372 22:59:53 13/08/2026
213 Bitrue Bitrue AVAX/SOL $6.42 $283,125 22:57:08 13/08/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $6.41 $278,762 23:00:08 13/08/2026
215 FMFW.io FMFW.io AVAX/USDT $6.41 $278,740 23:00:11 13/08/2026
216 Gleec BTC Gleec BTC AVAX/USDT $6.41 $278,739 23:00:07 13/08/2026
217 HitBTC HitBTC AVAX/USDT $6.42 $277,763 22:57:10 13/08/2026
218 Antarctic Antarctic AVAX/USDT $6.40 $276,961 23:03:17 13/08/2026
219 MEXC MEXC AVAX/USDT $6.42 $271,010 22:57:08 13/08/2026
220 Gleec BTC Gleec BTC AVAX/USDT $6.42 $270,355 23:00:15 13/08/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $270,309 23:00:15 13/08/2026
222 HitBTC HitBTC AVAX/USDT $6.42 $270,281 22:57:15 13/08/2026
223 Bitunix Bitunix AVAX/USD $6.40 $269,935 22:54:17 13/08/2026
224 XXKK XXKK AVAX/USDT $6.42 $267,387 22:57:09 13/08/2026
225 MGBX MGBX AVAX/USDT $6.41 $265,031 22:57:10 13/08/2026
226 Blynex Blynex AVAX/USDT $6.42 $258,823 23:00:07 13/08/2026
227 Bitbase Bitbase AVAX/USDC $6.43 $250,990 22:51:07 13/08/2026
228 Aster Aster AVAX/USDT $6.42 $250,810 22:54:15 13/08/2026
229 CoinTR CoinTR AVAX/TRY $6.39 $244,456 23:00:12 13/08/2026
230 ICRYPEX ICRYPEX AVAX/USDT $6.38 $238,746 23:00:09 13/08/2026
231 Bitazza Bitazza AVAX/USDT $6.44 $230,136 23:00:12 13/08/2026
232 KCEX KCEX AVAX/USDT $6.42 $224,211 22:57:07 13/08/2026
233 Kraken Kraken AVAX/EUR $6.41 $215,705 22:59:24 13/08/2026
234 Bit2Me Bit2Me AVAX/EUR $6.42 $212,016 22:57:07 13/08/2026
235 MEXC MEXC AVAX/USD $6.41 $205,647 22:57:16 13/08/2026
236 Cofinex Cofinex AVAX/USD $6.41 $202,994 23:00:15 13/08/2026
237 Ulink Ulink AVAX/USDT $6.40 $202,341 23:00:18 13/08/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.43 $200,889 22:51:11 13/08/2026
239 Bitfinex Bitfinex AVAX/USDT $6.43 $200,291 22:57:15 13/08/2026
240 Variational Variational AVAX/USDC $6.41 $199,173 23:03:16 13/08/2026
241 x.me Exchange x.me Exchange AVAX/USDT $6.42 $189,413 22:57:18 13/08/2026
242 Bybit Bybit AVAX/USDC $6.42 $188,317 22:54:12 13/08/2026
243 ZKE ZKE AVAX/USDC $6.40 $184,675 23:00:09 13/08/2026
244 Cofinex Cofinex AVAX/USDC $6.41 $179,656 23:00:15 13/08/2026
245 MEXC MEXC AVAX/USD1 $6.41 $177,871 22:57:16 13/08/2026
246 Gate Gate AVAX/USDT $6.42 $174,641 22:57:50 13/08/2026
247 OKX OKX AVAX/USDC $6.42 $173,811 22:56:24 13/08/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.43 $171,750 22:51:11 13/08/2026
249 Binance Binance AVAX/FDUSD $6.42 $166,224 22:56:42 13/08/2026
250 HTX HTX AVAX/USDT $6.41 $166,129 22:54:21 13/08/2026
251 BitTap BitTap AVAX/USDT $6.42 $162,766 22:57:10 13/08/2026
252 C-Patex C-Patex AVAX/USDT $6.42 $161,965 22:57:14 13/08/2026
253 Coincall Coincall AVAX/USD $6.41 $150,575 23:00:16 13/08/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.42 $144,414 22:54:10 13/08/2026
255 CoinLion CoinLion AVAX/USD $6.44 $143,124 23:00:11 13/08/2026
256 PrimeXBT PrimeXBT AVAX/USDT $6.40 $142,013 23:00:16 13/08/2026
257 De¹ De¹ AVAX/USDC.e $6.48 $140,699 22:57:12 13/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.41 $139,358 23:00:17 13/08/2026
259 XBO.com XBO.com AVAX/USDT $6.40 $130,811 23:00:07 13/08/2026
260 XT.COM XT.COM AVAX/USDC $6.42 $125,053 22:57:11 13/08/2026
261 CoinEx CoinEx AVAX/USDT $6.41 $120,843 22:59:53 13/08/2026
262 MEXC MEXC AVAX/USDC $6.41 $116,856 22:57:16 13/08/2026
263 XBO.com XBO.com AVAX/EUR $6.41 $105,739 23:00:07 13/08/2026
264 Koinpark Koinpark AVAX/USDT $6.42 $105,465 22:57:09 13/08/2026
265 XBO.com XBO.com AVAX/USD $6.40 $104,760 23:00:07 13/08/2026
266 TxFlow TxFlow AVAX/USDC $6.41 $97,846.89 22:54:17 13/08/2026
267 Bitbank Bitbank AVAX/JPY $6.43 $97,339.56 22:57:10 13/08/2026
268 Deepcoin Deepcoin AVAX/USDT $6.41 $96,629.53 22:57:07 13/08/2026
269 WHXEX WHXEX AVAX/BTC $6.40 $94,355.60 23:00:09 13/08/2026
270 EasiCoin EasiCoin AVAX/USDC $6.40 $92,006.02 23:00:12 13/08/2026
271 SecondBTC SecondBTC AVAX/USDT $6.42 $91,051.86 22:57:07 13/08/2026
272 Binance Binance AVAX/BTC $6.42 $82,584.25 22:56:54 13/08/2026
273 BITmarkets BITmarkets AVAX/IDR $6.39 $78,722.05 23:00:12 13/08/2026
274 AEGET AEGET AVAX/USDT $6.41 $68,527.65 22:57:23 13/08/2026
275 Bybit Bybit AVAX/EUR $6.42 $65,103.12 22:54:12 13/08/2026
276 BYDFi BYDFi AVAX/USDC $6.42 $62,963.13 23:00:16 13/08/2026
277 LeveX LeveX AVAX/USDC $6.40 $62,333.17 23:00:15 13/08/2026
278 Kraken Kraken AVAX/USDT $6.44 $61,366.11 22:59:24 13/08/2026
279 TxFlow TxFlow AVAX/USDC $6.40 $61,345.84 23:00:12 13/08/2026
280 Backpack Exchange Backpack Exchange AVAX/USDC $6.41 $60,783.85 22:57:15 13/08/2026
281 Bitbaby Bitbaby AVAX/USDC $6.42 $57,893.33 22:57:10 13/08/2026
282 Cofinex Cofinex AVAX/EUR $6.42 $57,678.06 23:00:13 13/08/2026
283 Gemini Gemini AVAX/GUSD $6.40 $56,985.87 22:59:54 13/08/2026
284 Gemini Gemini AVAX/USD $6.41 $56,985.87 22:59:53 13/08/2026
285 Gemini Gemini AVAX/USDC $6.40 $56,985.87 22:59:54 13/08/2026
286 OKX OKX AVAX/EUR $6.42 $56,885.25 22:56:24 13/08/2026
287 Cofinex Cofinex AVAX/USDT $6.42 $55,461.85 23:00:13 13/08/2026
288 MEXC MEXC AVAX/USD1 $6.42 $54,809.61 22:57:08 13/08/2026
289 Bitrue Bitrue AVAX/USDC $6.43 $54,411.88 22:57:08 13/08/2026
290 Niza.io Niza.io AVAX/EUR $6.42 $54,075.75 22:57:10 13/08/2026
291 Kraken Kraken AVAX/USDC $6.41 $50,892.20 22:59:54 13/08/2026
292 Bit2Me Bit2Me AVAX/USDC $6.42 $50,162.33 22:57:07 13/08/2026
293 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.41 $43,903.65 22:59:28 13/08/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.42 $43,894.10 22:56:29 13/08/2026
295 LeveX LeveX AVAX/USDT $6.40 $43,127.31 23:00:11 13/08/2026
296 NexDAX NexDAX AVAX/USDT $6.40 $41,519.68 23:00:08 13/08/2026
297 KuCoin KuCoin AVAX/USDC $6.42 $40,769.09 22:59:23 13/08/2026
298 Paribu Paribu AVAX/USDT $6.47 $39,858.58 22:56:23 13/08/2026
299 Binance Binance AVAX/EUR $6.42 $38,523.48 22:56:54 13/08/2026
300 Azbit Azbit AVAX/USDC $6.42 $35,932.02 22:57:11 13/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 13/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,926,381 với tỷ giá $6.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - CoinMarket.vn
4.1 trên 1025 đánh giá