Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1980 | $166,718,542 | 13:00:15 08/02/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1981 | $26,485,083 | 13:00:16 08/02/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1978 | $16,302,798 | 12:57:18 08/02/2026 |
| 4 |  Binance |
AVNT/USDT | $0.1977 | $14,144,102 | 12:54:16 08/02/2026 |
| 5 |  OrangeX |
AVNT/USDT | $0.1976 | $10,939,931 | 12:54:15 08/02/2026 |
| 6 |  Ju.com |
AVNT/USDT | $0.1980 | $8,490,675 | 13:00:17 08/02/2026 |
| 7 |  Batonex |
AVNT/USDT | $0.1980 | $8,264,162 | 13:00:15 08/02/2026 |
| 8 |  Bybit |
AVNT/USDT | $0.1979 | $7,452,677 | 12:54:16 08/02/2026 |
| 9 |  IBIT Global |
AVNT/USDT | $0.1981 | $7,024,978 | 13:00:17 08/02/2026 |
| 10 |  4E |
AVNT/USDT | $0.1980 | $6,994,452 | 12:57:15 08/02/2026 |
| 11 |  NovaEx |
AVNT/USDT | $0.1980 | $6,749,737 | 13:00:16 08/02/2026 |
| 12 |  CoinW |
AVNT/USDT | $0.1978 | $6,693,634 | 12:57:17 08/02/2026 |
| 13 |  WhiteBIT |
AVNT/USDT | $0.1983 | $5,612,518 | 12:57:15 08/02/2026 |
| 14 |  OKX |
AVNT/USDT | $0.1978 | $4,848,029 | 12:55:59 08/02/2026 |
| 15 |  KuCoin |
AVNT/USDT | $0.1983 | $2,629,284 | 12:54:18 08/02/2026 |
| 16 |  CoinP |
AVNT/USDT | $0.1978 | $2,516,579 | 12:57:19 08/02/2026 |
| 17 |  Zoomex |
AVNT/USDT | $0.1979 | $2,240,471 | 12:54:15 08/02/2026 |
| 18 |  Upbit |
AVNT/KRW | $0.2009 | $2,150,377 | 12:56:53 08/02/2026 |
| 19 |  BlockFin |
AVNT/USDT | $0.1980 | $1,785,350 | 13:00:15 08/02/2026 |
| 20 |  Bitrue |
AVNT/USDT | $0.1978 | $1,532,778 | 12:57:16 08/02/2026 |
| 21 |  Toobit |
AVNT/USDT | $0.1979 | $1,518,295 | 12:57:19 08/02/2026 |
| 22 |  Grvt |
AVNT/USDT | $0.1980 | $1,517,488 | 13:03:16 08/02/2026 |
| 23 | Binance |
AVNT/USDT | $0.1983 | $1,502,933 | 12:56:54 08/02/2026 |
| 24 |  Top.one |
AVNT/USDT | $0.1979 | $1,436,997 | 12:57:28 08/02/2026 |
| 25 |  EVEDEX |
AVNT/USD | $0.1981 | $1,395,412 | 13:03:15 08/02/2026 |
| 26 | WhiteBIT |
AVNT/USDT | $0.1982 | $1,349,087 | 12:57:09 08/02/2026 |
| 27 |  Gate |
AVNT/USDT | $0.1978 | $1,173,750 | 12:54:19 08/02/2026 |
| 28 |  Ourbit |
AVNT/USDT | $0.1979 | $1,146,099 | 12:57:16 08/02/2026 |
| 29 |  Bitget |
AVNT/USDT | $0.1977 | $1,139,175 | 12:54:15 08/02/2026 |
| 30 |  Cofinex |
AVNT/USDT | $0.1977 | $1,138,491 | 12:57:15 08/02/2026 |
| 31 |  OneBullEx |
AVNT/USDT | $0.1978 | $1,044,196 | 13:03:34 08/02/2026 |
| 32 |  EagleX |
AVNT/USDT | $0.1980 | $1,042,454 | 13:00:15 08/02/2026 |
| 33 |  YUBIT |
AVNT/USDT | $0.1976 | $1,032,532 | 12:57:15 08/02/2026 |
| 34 | KTX |
AVNT/USDT | $0.1985 | $993,786 | 13:00:07 08/02/2026 |
| 35 |  Aivora Exchange |
AVNT/USDT | $0.1981 | $894,844 | 13:00:16 08/02/2026 |
| 36 |  BitbabyExchange |
AVNT/USDT | $0.1979 | $894,789 | 12:54:16 08/02/2026 |
| 37 |  KCEX |
AVNT/USDT | $0.1979 | $860,878 | 12:57:15 08/02/2026 |
| 38 |  Hotcoin |
AVNT/USDT | $0.1978 | $832,420 | 12:57:20 08/02/2026 |
| 39 |  Coinbase Exchange |
AVNT/USD | $0.1982 | $826,497 | 12:56:59 08/02/2026 |
| 40 |  MEXC |
AVNT/USDT | $0.1976 | $794,741 | 12:54:16 08/02/2026 |
| 41 |  BitMart |
AVNT/USDT | $0.1981 | $758,538 | 12:57:07 08/02/2026 |
| 42 |  Phemex |
AVNT/USDT | $0.1977 | $733,344 | 12:57:16 08/02/2026 |
| 43 |  Hyperliquid |
AVNT/USD | $0.1978 | $715,117 | 12:54:26 08/02/2026 |
| 44 | Bybit |
AVNT/USDT | $0.1982 | $642,542 | 12:54:08 08/02/2026 |
| 45 | Binance |
AVNT/USDC | $0.1983 | $588,230 | 12:56:54 08/02/2026 |
| 46 |  SunX |
AVNT/USDT | $0.1981 | $562,070 | 13:03:15 08/02/2026 |
| 47 |  LBank |
AVNT/USDT | $0.1983 | $528,688 | 12:57:11 08/02/2026 |
| 48 |  EdgeX |
AVNT/USD | $0.1979 | $486,295 | 13:03:16 08/02/2026 |
| 49 |  Extended |
AVNT/USD | $0.1977 | $470,888 | 13:03:16 08/02/2026 |
| 50 |  Bitunix |
AVNT/USDT | $0.1977 | $449,358 | 12:51:15 08/02/2026 |
| 51 |  HTX |
AVNT/USDT | $0.1982 | $442,368 | 12:59:54 08/02/2026 |
| 52 |  Bithumb |
AVNT/KRW | $0.2002 | $437,008 | 12:59:54 08/02/2026 |
| 53 | Hotcoin |
AVNT/USDT | $0.1982 | $381,212 | 12:58:12 08/02/2026 |
| 54 | OKX |
AVNT/USDT | $0.1982 | $355,960 | 12:56:54 08/02/2026 |
| 55 | KuCoin |
AVNT/USDT | $0.1982 | $352,692 | 12:54:23 08/02/2026 |
| 56 | Gate |
AVNT/USDT | $0.1981 | $352,479 | 12:56:54 08/02/2026 |
| 57 | BlockFin |
AVNT/USDT | $0.1988 | $328,583 | 13:00:07 08/02/2026 |
| 58 | Bitget |
AVNT/USDT | $0.1983 | $293,385 | 12:54:10 08/02/2026 |
| 59 |  ONUS Pro |
AVNT/VNDC | $0.1984 | $280,724 | 12:51:16 08/02/2026 |
| 60 | OrangeX |
AVNT/USDT | $0.1979 | $273,263 | 12:54:07 08/02/2026 |
| 61 | HTX |
AVNT/USDT | $0.1975 | $265,858 | 12:57:17 08/02/2026 |
| 62 | KCEX |
AVNT/USDT | $0.1984 | $252,693 | 12:57:09 08/02/2026 |
| 63 |  Bitvavo |
AVNT/EUR | $0.1986 | $238,167 | 12:57:08 08/02/2026 |
| 64 |  XT.COM |
AVNT/USDT | $0.1982 | $222,421 | 12:57:09 08/02/2026 |
| 65 |  Paribu |
AVNT/TRY | $0.1988 | $205,945 | 13:00:23 08/02/2026 |
| 66 |  BloFin |
AVNT/USDT | $0.1979 | $204,822 | 13:00:17 08/02/2026 |
| 67 |  Aerodrome SlipStream |
AVNT/USDC | $0.1979 | $201,260 | 12:51:47 08/02/2026 |
| 68 |  BigONE |
AVNT/USDT | $0.1981 | $199,922 | 12:57:07 08/02/2026 |
| 69 | BloFin |
AVNT/USDT | $0.1984 | $196,610 | 12:57:07 08/02/2026 |
| 70 | Toobit |
AVNT/USDT | $0.1982 | $185,174 | 12:57:08 08/02/2026 |
| 71 |  BTCC |
AVNT/USDT | $0.1981 | $182,234 | 12:57:11 08/02/2026 |
| 72 |  WEEX |
AVNT/USDT | $0.1983 | $180,147 | 12:57:09 08/02/2026 |
| 73 | Binance |
AVNT/TRY | $0.1981 | $178,869 | 12:56:54 08/02/2026 |
| 74 |  Backpack Exchange |
AVNT/USDC | $0.1980 | $175,741 | 12:57:16 08/02/2026 |
| 75 |  BingX |
AVNT/USDT | $0.1985 | $172,670 | 12:45:11 08/02/2026 |
| 76 |  Aster |
AVNT/USDT | $0.1974 | $168,256 | 12:54:15 08/02/2026 |
| 77 | MEXC |
AVNT/USDT | $0.1983 | $161,256 | 12:54:07 08/02/2026 |
| 78 |  Koinbay |
AVNT/USDT | $0.1983 | $140,773 | 12:57:09 08/02/2026 |
| 79 |  AscendEX |
AVNT/USDT | $0.1989 | $140,137 | 12:54:11 08/02/2026 |
| 80 |  BYDFi |
AVNT/USDT | $0.1980 | $138,338 | 13:00:16 08/02/2026 |
| 81 |  Tebbit |
AVNT/USDT | $0.1981 | $137,162 | 13:00:16 08/02/2026 |
| 82 |  CZR Exchange |
AVNT/USDT | $0.2280 | $132,114 | 08:30:11 05/02/2026 |
| 83 | Bitunix |
AVNT/USDT | $0.1979 | $129,310 | 12:54:09 08/02/2026 |
| 84 | BYDFi |
AVNT/USDT | $0.1985 | $127,682 | 13:00:07 08/02/2026 |
| 85 |  BitTap |
AVNT/USDT | $0.1980 | $124,810 | 13:00:24 08/02/2026 |
| 86 | Ourbit |
AVNT/USDT | $0.1986 | $118,278 | 12:48:08 08/02/2026 |
| 87 |  OpenOcean |
USDC/AVNT | $4.30 | $113,788 | 23:36:07 03/02/2026 |
| 88 |  BitKan |
AVNT/USDT | $0.1986 | $112,893 | 13:00:13 08/02/2026 |
| 89 |  DigiFinex |
AVNT/USDT | $0.1987 | $109,917 | 12:54:11 08/02/2026 |
| 90 | VOOX Exchange |
AVNT/USDT | $0.1982 | $106,759 | 12:57:08 08/02/2026 |
| 91 | Phemex |
AVNT/USDT | $0.1979 | $102,081 | 12:57:09 08/02/2026 |
| 92 |  SuperEx |
AVNT/USDT | $0.1988 | $100,835 | 13:00:13 08/02/2026 |
| 93 |  Kraken |
AVNT/USD | $0.1983 | $97,155.09 | 12:59:55 08/02/2026 |
| 94 |  Binance TR |
AVNT/TRY | $0.1981 | $88,642.44 | 12:57:09 08/02/2026 |
| 95 |  ZKE |
AVNT/USDT | $0.1985 | $85,256.71 | 13:00:12 08/02/2026 |
| 96 |  LeveX |
AVNT/USDT | $0.1980 | $85,246.91 | 13:00:15 08/02/2026 |
| 97 | Aerodrome SlipStream |
AVNT/USDC | $0.1980 | $78,893.43 | 12:50:07 08/02/2026 |
| 98 |  Pionex |
AVNT/USDT | $0.1978 | $66,038.40 | 12:57:15 08/02/2026 |
| 99 |  Lighter |
AVNT/USDC | $0.1979 | $65,974.23 | 12:57:15 08/02/2026 |
| 100 |  Coinbase International Exchange |
AVNT/USDC | $0.1979 | $56,895.34 | 13:00:15 08/02/2026 |
| 101 | MEXC |
AVNT/USDC | $0.1981 | $53,460.29 | 12:54:07 08/02/2026 |
| 102 | Cofinex |
AVNT/USDT | $0.1983 | $52,599.79 | 12:57:09 08/02/2026 |
| 103 |  Coinstore |
AVNT/USDT | $0.1978 | $46,740.98 | 12:57:07 08/02/2026 |
| 104 |  Tapbit |
AVNT/USDT | $0.1981 | $45,980.32 | 12:57:07 08/02/2026 |
| 105 |  BtcTurk | Kripto |
AVNT/TRY | $0.1989 | $45,830.06 | 12:59:53 08/02/2026 |
| 106 |  PrimeXBT |
AVNT/USDT | $0.1978 | $44,430.75 | 13:03:16 08/02/2026 |
| 107 |  Bitazza |
AVNT/USDT | $0.1993 | $44,280.16 | 13:00:12 08/02/2026 |
| 108 |  Bitop |
AVNT/USDT | $0.1983 | $43,691.31 | 13:00:12 08/02/2026 |
| 109 |  B2Z Exchange |
AVNT/USDT | $0.1982 | $28,390.10 | 13:00:08 08/02/2026 |
| 110 |  BITmarkets |
AVNT/USDT | $0.1987 | $28,377.45 | 13:00:12 08/02/2026 |
| 111 |  BTSE |
AVNT/USDT | $0.1980 | $28,290.22 | 12:54:12 08/02/2026 |
| 112 |  Hibt |
AVNT/USDT | $0.1980 | $28,259.31 | 12:57:07 08/02/2026 |
| 113 |  Tothemoon |
AVNT/USDT | $0.1981 | $26,208.18 | 12:57:14 08/02/2026 |
| 114 | Tothemoon |
AVNT/USDC | $0.1985 | $25,798.91 | 12:57:14 08/02/2026 |
| 115 | B2Z Exchange |
AVNT/USD | $0.1977 | $22,322.27 | 13:00:16 08/02/2026 |
| 116 | Bitrue |
AVNT/USDT | $0.1983 | $21,556.68 | 12:57:07 08/02/2026 |
| 117 |  Biconomy.com |
AVNT/USDT | $0.1982 | $20,116.29 | 12:57:08 08/02/2026 |
| 118 | B2Z Exchange |
AVNT/USD | $0.1984 | $17,033.86 | 13:00:08 08/02/2026 |
| 119 | BITmarkets |
AVNT/USD | $0.1988 | $17,026.31 | 13:00:12 08/02/2026 |
| 120 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,076.12 | $16,664.27 | 12:58:25 08/02/2026 |
| 121 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1974 | $15,967.65 | 11:56:09 08/02/2026 |
| 122 |  MGBX |
AVNT/USDT | $0.1985 | $15,017.67 | 13:00:13 08/02/2026 |
| 123 |  Crypto.com Exchange |
AVNT/USD | $0.1986 | $11,695.82 | 12:45:10 08/02/2026 |
| 124 |  ADEN |
AVNT/USDT | $0.1979 | $10,848.78 | 13:03:41 08/02/2026 |
| 125 |  CoinEx |
AVNT/USDT | $0.1984 | $10,235.05 | 12:59:53 08/02/2026 |
| 126 | Kraken |
AVNT/EUR | $0.1985 | $9,901.51 | 12:59:24 08/02/2026 |
| 127 | Crypto.com Exchange |
AVNT/USD | $0.1983 | $8,886.67 | 12:57:16 08/02/2026 |
| 128 |  Paradex |
AVNT/USD | $0.1985 | $8,682.65 | 13:03:15 08/02/2026 |
| 129 |  GroveX |
AVNT/USDT | $0.1985 | $8,626.30 | 13:00:12 08/02/2026 |
| 130 |  Bybit EU |
AVNT/USDC | $0.1983 | $8,541.98 | 13:00:12 08/02/2026 |
| 131 | Uniswap v3 (Base) |
WETH/AVNT | $2,085.32 | $7,231.91 | 12:34:25 08/02/2026 |
| 132 |  XBO.com |
AVNT/USDT | $0.1981 | $6,626.76 | 12:54:07 08/02/2026 |
| 133 |  Kanga Exchange |
AVNT/USDC | $0.1986 | $4,911.63 | 12:54:08 08/02/2026 |
| 134 | BtcTurk | Kripto |
AVNT/USDT | $0.2002 | $4,754.15 | 12:59:53 08/02/2026 |
| 135 |  Coinone |
AVNT/KRW | $0.2010 | $4,596.37 | 12:56:23 08/02/2026 |
| 136 |  Tokocrypto |
AVNT/USDT | $0.1982 | $4,284.92 | 12:57:08 08/02/2026 |
| 137 |  CoinUp.io |
AVNT/USDT | $0.1981 | $3,471.28 | 12:51:08 08/02/2026 |
| 138 | BITmarkets |
AVNT/USDT | $0.1977 | $3,424.17 | 13:00:15 08/02/2026 |
| 139 | BITmarkets |
AVNT/USDC | $0.1984 | $1,789.61 | 13:00:12 08/02/2026 |
| 140 | B2Z Exchange |
AVNT/USDC | $0.1984 | $1,786.71 | 13:00:08 08/02/2026 |
| 141 |  Bitlo |
AVNT/TRY | $0.1983 | $1,560.75 | 12:54:08 08/02/2026 |
| 142 |  Binance TH |
AVNT/USDT | $0.1982 | $1,552.90 | 12:57:08 08/02/2026 |
| 143 | Uniswap v3 (Base) |
AVNT/USDC | $0.1978 | $603.81 | 12:52:57 08/02/2026 |
| 144 |  TRIV |
AVNT/IDR | $0.1988 | $581.19 | 13:00:16 08/02/2026 |
| 145 | TRIV |
AVNT/USDT | $0.1981 | $579.19 | 13:00:16 08/02/2026 |
| 146 |  Indodax |
AVNT/IDR | $0.2021 | $550.11 | 13:02:53 08/02/2026 |
| 147 |  SunX |
AVNT/USDT | $0.1981 | $423.74 | 13:00:18 08/02/2026 |
| 148 |  Ndax |
AVNT/CAD | $0.2043 | $363.66 | 13:00:07 08/02/2026 |
| 149 | Bitazza |
AVNT/THB | $0.1970 | $356.71 | 13:00:12 08/02/2026 |
| 150 |  Flipster |
AVNT/USDT | $0.1971 | $163.10 | 13:00:18 08/02/2026 |
| 151 |  Bitkub |
AVNT/THB | $0.3040 | $98.56 | 12:54:08 08/02/2026 |
| 152 | OKX |
AVNT/USD | $0.2064 | $96.07 | 12:56:54 08/02/2026 |
| 153 | Upbit |
AVNT/USDT | $0.2374 | $75.06 | 12:56:53 08/02/2026 |
| 154 |  CEX.IO |
AVNT/USD | $0.1990 | $25.75 | 12:57:07 08/02/2026 |
| 155 | CEX.IO |
AVNT/USDT | $0.1985 | $19.36 | 12:57:07 08/02/2026 |
| 156 |  Aerodrome Finance |
HUNT/AVNT | $0.1090 | $7.04 | 08:52:07 08/02/2026 |
| 157 |  Binance.US |
AVNT/USDT | $0.1990 | $6.00 | 12:59:53 08/02/2026 |
| 158 |  Uniswap v4 (Base) |
AVNT/USDC | $0.2149 | $0.6265 | 10:37:31 07/02/2026 |
| 159 | Aerodrome SlipStream |
WETH/AVNT | $2,055.70 | $0.07846 | 08:10:51 08/02/2026 |
| 160 |  Poloniex |
AVNT/USDT | $0.3004 | $0 | 12:54:53 08/02/2026 |
| 161 |  Bitstamp by Robinhood |
AVNT/EUR | $0.2227 | $0 | 12:59:53 08/02/2026 |
| 162 | Bitstamp by Robinhood |
AVNT/USD | $0.2226 | $0 | 12:59:53 08/02/2026 |
| 163 | Upbit |
AVNT/BTC | $0.2151 | $0 | 12:56:53 08/02/2026 |
| 164 |  ZebPay |
AVNT/INR | $0.2200 | $0 | 12:54:07 08/02/2026 |
| 165 |  NovaDAX |
AVNT/BRL | $0.2151 | $0 | 12:57:08 08/02/2026 |
| 166 | Tokocrypto |
AVNT/USDC | $0.1983 | $0 | 12:57:08 08/02/2026 |
| 167 |  CoinDCX |
AVNT/USDT | $0.1982 | $0 | 12:57:09 08/02/2026 |
| 168 | Crypto.com Exchange |
AVNT/USDT | $0.2115 | $0 | 12:45:10 08/02/2026 |
| 169 |  WOO X |
AVNT/USDT | $0.1980 | $0 | 12:54:15 08/02/2026 |
| 170 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.2021 | $0 | 14:07:33 07/02/2026 |
| 171 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,033.27 | $0 | 05:01:21 08/02/2026 |
| 172 | ONUS Pro |
AVNT/USDT | $0.1988 | $0 | 12:54:10 08/02/2026 |
| 173 | ONUS Pro |
AVNT/VNDC | $0.1985 | $0 | 12:54:10 08/02/2026 |
| 174 | Binance TH |
AVNT/USDC | $0.1983 | $0 | 12:57:08 08/02/2026 |
| 175 |  Defx |
AVNT/USDC | $0.2085 | $0 | 13:03:15 08/02/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,718,542 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.