Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVNT/USDT | $0.3708 | $118,314,179 | 01:00:15 30/12/2025 |
| 2 |  Binance |
AVNT/USDT | $0.3691 | $87,584,717 | 00:54:17 30/12/2025 |
| 3 |  OrangeX |
AVNT/USDT | $0.3691 | $66,162,476 | 00:54:15 30/12/2025 |
| 4 |  OKX |
AVNT/USDT | $0.3697 | $57,866,035 | 00:55:47 30/12/2025 |
| 5 |  Ju.com |
AVNT/USDT | $0.3700 | $52,729,633 | 00:57:16 30/12/2025 |
| 6 |  Echobit |
AVNT/USDT | $0.3708 | $50,920,040 | 01:00:17 30/12/2025 |
| 7 |  IBIT Global |
AVNT/USDT | $0.3707 | $43,736,222 | 01:00:18 30/12/2025 |
| 8 |  Batonex |
AVNT/USDT | $0.3709 | $42,361,289 | 01:00:16 30/12/2025 |
| 9 |  Bybit |
AVNT/USDT | $0.3695 | $28,282,097 | 00:54:17 30/12/2025 |
| 10 |  CoinW |
AVNT/USDT | $0.3697 | $24,376,659 | 00:57:17 30/12/2025 |
| 11 |  Upbit |
AVNT/KRW | $0.3770 | $21,064,317 | 00:56:23 30/12/2025 |
| 12 |  Cofinex |
AVNT/USDT | $0.3706 | $11,435,400 | 01:00:15 30/12/2025 |
| 13 |  Bitget |
AVNT/USDT | $0.3691 | $11,427,464 | 00:54:15 30/12/2025 |
| 14 |  Gate |
AVNT/USDT | $0.3701 | $11,216,179 | 00:54:19 30/12/2025 |
| 15 |  WhiteBIT |
AVNT/USDT | $0.3698 | $10,264,553 | 00:57:15 30/12/2025 |
| 16 |  Coinbase Exchange |
AVNT/USD | $0.3716 | $10,247,170 | 00:56:29 30/12/2025 |
| 17 |  BlockFin |
AVNT/USDT | $0.3695 | $9,198,518 | 00:57:16 30/12/2025 |
| 18 |  Toobit |
AVNT/USDT | $0.3695 | $8,886,906 | 00:57:17 30/12/2025 |
| 19 |  Bitrue |
AVNT/USDT | $0.3699 | $8,631,457 | 00:57:17 30/12/2025 |
| 20 |  Zoomex |
AVNT/USDT | $0.3700 | $8,489,980 | 00:57:17 30/12/2025 |
| 21 | Binance |
AVNT/USDT | $0.3711 | $8,248,327 | 00:56:42 30/12/2025 |
| 22 |  YUBIT |
AVNT/USDT | $0.3697 | $7,985,862 | 00:57:15 30/12/2025 |
| 23 |  HTX |
AVNT/USDT | $0.3709 | $7,632,326 | 00:59:24 30/12/2025 |
| 24 |  Ourbit |
AVNT/USDT | $0.3697 | $6,943,640 | 00:57:17 30/12/2025 |
| 25 |  NovaEx |
AVNT/USDT | $0.3709 | $6,558,515 | 01:00:16 30/12/2025 |
| 26 |  OneBullEx |
AVNT/USDT | $0.3732 | $6,498,360 | 01:03:21 30/12/2025 |
| 27 |  Top.one |
AVNT/USDT | $0.3731 | $6,090,674 | 01:03:16 30/12/2025 |
| 28 |  CoinP |
AVNT/USDT | $0.3706 | $5,771,721 | 01:00:15 30/12/2025 |
| 29 |  Hyperliquid |
AVNT/USD | $0.3699 | $5,154,028 | 00:54:16 30/12/2025 |
| 30 |  KCEX |
AVNT/USDT | $0.3695 | $5,031,332 | 00:57:16 30/12/2025 |
| 31 |  Aivora Exchange |
AVNT/USDT | $0.3712 | $4,554,885 | 01:00:18 30/12/2025 |
| 32 |  Bithumb |
AVNT/KRW | $0.3749 | $4,523,519 | 00:59:54 30/12/2025 |
| 33 |  BitbabyExchange |
AVNT/USDT | $0.3709 | $4,461,651 | 01:00:17 30/12/2025 |
| 34 |  KuCoin |
AVNT/USDT | $0.3697 | $4,173,342 | 00:54:20 30/12/2025 |
| 35 |  Bitunix |
AVNT/USDT | $0.3691 | $3,766,386 | 00:54:16 30/12/2025 |
| 36 | WhiteBIT |
AVNT/USDT | $0.3711 | $3,188,488 | 00:57:09 30/12/2025 |
| 37 |  VOOX Exchange |
AVNT/USDT | $0.3708 | $2,915,288 | 01:00:18 30/12/2025 |
| 38 | Gate |
AVNT/USDT | $0.3713 | $2,884,903 | 00:56:54 30/12/2025 |
| 39 | Bybit |
AVNT/USDT | $0.3702 | $2,533,083 | 00:54:12 30/12/2025 |
| 40 |  Phemex |
AVNT/USDT | $0.3697 | $2,493,787 | 00:57:17 30/12/2025 |
| 41 | HTX |
AVNT/USDT | $0.3697 | $2,389,296 | 00:57:20 30/12/2025 |
| 42 |  MEXC |
AVNT/USDT | $0.3692 | $2,294,477 | 00:54:17 30/12/2025 |
| 43 | OKX |
AVNT/USDT | $0.3713 | $2,125,299 | 00:56:24 30/12/2025 |
| 44 |  WEEX |
AVNT/USDT | $0.3697 | $2,064,541 | 00:57:17 30/12/2025 |
| 45 |  LBank |
AVNT/USDT | $0.3703 | $2,018,118 | 00:57:10 30/12/2025 |
| 46 |  Aerodrome SlipStream |
AVNT/USDC | $0.3711 | $1,960,266 | 00:56:29 30/12/2025 |
| 47 |  DigiFinex |
AVNT/USDT | $0.3690 | $1,873,659 | 00:54:11 30/12/2025 |
| 48 | Binance |
AVNT/USDC | $0.3707 | $1,797,457 | 00:56:54 30/12/2025 |
| 49 | OrangeX |
AVNT/USDT | $0.3706 | $1,722,933 | 00:54:07 30/12/2025 |
| 50 |  4E |
AVNT/USDT | $0.3695 | $1,707,985 | 00:54:16 30/12/2025 |
| 51 |  BloFin |
AVNT/USDT | $0.3692 | $1,512,775 | 00:54:17 30/12/2025 |
| 52 | Binance |
AVNT/TRY | $0.3704 | $1,441,196 | 00:56:42 30/12/2025 |
| 53 |  Lighter |
AVNT/USDC | $0.3731 | $1,368,914 | 01:03:16 30/12/2025 |
| 54 | Aerodrome SlipStream |
AVNT/USDC | $0.3711 | $1,261,337 | 00:56:27 30/12/2025 |
| 55 | KCEX |
AVNT/USDT | $0.3706 | $1,161,445 | 00:57:11 30/12/2025 |
| 56 |  BtcTurk | Kripto |
AVNT/TRY | $0.3723 | $1,158,595 | 00:58:53 30/12/2025 |
| 57 | KuCoin |
AVNT/USDT | $0.3705 | $1,146,982 | 00:49:53 30/12/2025 |
| 58 |  BitTap |
AVNT/USDT | $0.3708 | $1,103,345 | 01:00:18 30/12/2025 |
| 59 |  Binance TR |
AVNT/TRY | $0.3706 | $1,075,453 | 00:57:08 30/12/2025 |
| 60 |  Coinbase International Exchange |
AVNT/USDC | $0.3694 | $1,058,598 | 01:00:16 30/12/2025 |
| 61 | Bitget |
AVNT/USDT | $0.3701 | $1,031,509 | 00:54:08 30/12/2025 |
| 62 |  EVEDEX |
AVNT/USD | $0.3738 | $1,008,289 | 01:03:16 30/12/2025 |
| 63 |  Aster |
AVNT/USDT | $0.3692 | $940,993 | 00:54:15 30/12/2025 |
| 64 |  EdgeX |
AVNT/USD | $0.3732 | $896,321 | 01:03:16 30/12/2025 |
| 65 |  Hotcoin |
AVNT/USDT | $0.3696 | $882,392 | 00:57:20 30/12/2025 |
| 66 |  Bitvavo |
AVNT/EUR | $0.3711 | $869,762 | 00:57:08 30/12/2025 |
| 67 |  BYDFi |
AVNT/USDT | $0.3699 | $839,886 | 01:00:16 30/12/2025 |
| 68 |  BingX |
AVNT/USDT | $0.3691 | $835,661 | 00:42:08 30/12/2025 |
| 69 |  Extended |
AVNT/USD | $0.3730 | $820,441 | 01:03:17 30/12/2025 |
| 70 | Toobit |
AVNT/USDT | $0.3707 | $818,153 | 00:57:09 30/12/2025 |
| 71 |  XT.COM |
AVNT/USDT | $0.3708 | $764,227 | 00:57:11 30/12/2025 |
| 72 |  MGBX |
AVNT/USDT | $0.3717 | $757,922 | 01:00:08 30/12/2025 |
| 73 |  Pionex |
AVNT/USDT | $0.3697 | $707,643 | 00:57:17 30/12/2025 |
| 74 |  Backpack Exchange |
AVNT/USDC | $0.3702 | $678,909 | 00:57:16 30/12/2025 |
| 75 | Bitunix |
AVNT/USDT | $0.3696 | $624,471 | 00:54:09 30/12/2025 |
| 76 | Ourbit |
AVNT/USDT | $0.3704 | $584,977 | 00:54:11 30/12/2025 |
| 77 |  BitMart |
AVNT/USDT | $0.3702 | $538,709 | 00:57:08 30/12/2025 |
| 78 | VOOX Exchange |
AVNT/USDT | $0.3721 | $534,055 | 01:00:12 30/12/2025 |
| 79 | Ju.com |
AVNT/USDT | $0.3703 | $523,651 | 00:57:10 30/12/2025 |
| 80 |  ONUS Pro |
AVNT/VNDC | $0.3640 | $479,414 | 01:00:16 30/12/2025 |
| 81 | WEEX |
AVNT/USDT | $0.3706 | $478,152 | 00:57:08 30/12/2025 |
| 82 | MEXC |
AVNT/USDT | $0.3702 | $450,106 | 00:54:11 30/12/2025 |
| 83 |  CoinCatch |
AVNT/USDT | $0.3693 | $437,375 | 00:57:15 30/12/2025 |
| 84 |  CZR Exchange |
AVNT/USDT | $0.3721 | $437,147 | 01:00:13 30/12/2025 |
| 85 |  Zedxion Exchange |
AVNT/USDT | $0.3717 | $436,832 | 01:00:09 30/12/2025 |
| 86 |  Koinbay |
AVNT/USDT | $0.3717 | $436,832 | 01:00:09 30/12/2025 |
| 87 |  LeveX |
AVNT/USDT | $0.3708 | $436,789 | 01:00:16 30/12/2025 |
| 88 |  Grvt |
AVNT/USDT | $0.3693 | $407,500 | 00:57:16 30/12/2025 |
| 89 |  Kraken |
AVNT/USD | $0.3715 | $371,938 | 00:59:55 30/12/2025 |
| 90 | Phemex |
AVNT/USDT | $0.3698 | $325,970 | 00:57:11 30/12/2025 |
| 91 |  BitKan |
AVNT/USDT | $0.3715 | $321,063 | 01:00:08 30/12/2025 |
| 92 | Hotcoin |
AVNT/USDT | $0.3714 | $307,697 | 00:58:16 30/12/2025 |
| 93 |  Coinstore |
AVNT/USDT | $0.3685 | $301,786 | 00:57:08 30/12/2025 |
| 94 |  SuperEx |
AVNT/USDT | $0.3696 | $283,182 | 00:54:10 30/12/2025 |
| 95 |  BTCC |
AVNT/USDT | $0.3714 | $282,699 | 00:57:13 30/12/2025 |
| 96 |  Paribu |
AVNT/TRY | $0.3731 | $269,646 | 01:02:53 30/12/2025 |
| 97 |  ZKE |
AVNT/USDT | $0.3717 | $262,099 | 01:00:09 30/12/2025 |
| 98 |  BigONE |
AVNT/USDT | $0.3700 | $240,227 | 00:57:07 30/12/2025 |
| 99 |  Hibt |
AVNT/USDT | $0.3705 | $230,763 | 00:57:08 30/12/2025 |
| 100 |  SunX |
AVNT/USDT | $0.3722 | $222,351 | 01:03:17 30/12/2025 |
| 101 |  Tapbit |
AVNT/USDT | $0.3715 | $195,691 | 00:57:10 30/12/2025 |
| 102 |  Bitop |
AVNT/USDT | $0.3708 | $179,142 | 01:00:08 30/12/2025 |
| 103 |  Paradex |
AVNT/USD | $0.3699 | $159,669 | 01:03:16 30/12/2025 |
| 104 | CoinCatch |
AVNT/USDT | $0.3861 | $158,859 | 16:18:07 25/12/2025 |
| 105 |  B2Z Exchange |
AVNT/USD | $0.3709 | $154,035 | 01:00:16 30/12/2025 |
| 106 | BlockFin |
AVNT/USDT | $0.3706 | $152,072 | 00:57:09 30/12/2025 |
| 107 |  Bitazza |
AVNT/USDT | $0.3690 | $142,145 | 01:00:08 30/12/2025 |
| 108 |  AscendEX |
AVNT/USDT | $0.3707 | $139,851 | 00:57:11 30/12/2025 |
| 109 |  Uniswap v3 (Base) |
WETH/AVNT | $2,915.41 | $107,308 | 00:41:21 30/12/2025 |
| 110 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,927.14 | $103,164 | 00:59:11 30/12/2025 |
| 111 | Uniswap v3 (Base) |
AVNT/USDC | $0.3645 | $98,159.91 | 23:58:53 29/12/2025 |
| 112 |  BITmarkets |
AVNT/USDT | $0.3705 | $95,510.88 | 01:00:16 30/12/2025 |
| 113 | Bitrue |
AVNT/USDT | $0.3713 | $91,693.63 | 00:57:08 30/12/2025 |
| 114 | BloFin |
AVNT/USDT | $0.3703 | $90,003.21 | 00:54:08 30/12/2025 |
| 115 |  Tebbit |
AVNT/USDT | $0.3708 | $84,627.19 | 01:00:17 30/12/2025 |
| 116 | MEXC |
AVNT/USDC | $0.3705 | $82,930.25 | 00:54:11 30/12/2025 |
| 117 | Cofinex |
AVNT/USDT | $0.3713 | $59,257.93 | 01:00:07 30/12/2025 |
| 118 |  Crypto.com Exchange |
AVNT/USD | $0.3696 | $53,152.01 | 00:48:17 30/12/2025 |
| 119 | BtcTurk | Kripto |
AVNT/USDT | $0.3667 | $52,706.67 | 00:58:53 30/12/2025 |
| 120 |  PrimeXBT |
AVNT/USDT | $0.3728 | $50,893.81 | 01:03:16 30/12/2025 |
| 121 | Kraken |
AVNT/EUR | $0.3710 | $50,497.85 | 00:59:55 30/12/2025 |
| 122 |  Tothemoon |
AVNT/USDT | $0.3714 | $49,099.90 | 00:57:08 30/12/2025 |
| 123 | Tothemoon |
AVNT/USDC | $0.3720 | $47,600.69 | 00:57:08 30/12/2025 |
| 124 | Crypto.com Exchange |
AVNT/USD | $0.3704 | $41,032.57 | 00:57:08 30/12/2025 |
| 125 |  Biconomy.com |
AVNT/USDT | $0.3702 | $37,875.40 | 00:54:11 30/12/2025 |
| 126 |  CoinEx |
AVNT/USDT | $0.3711 | $35,977.50 | 00:59:23 30/12/2025 |
| 127 |  Tokocrypto |
AVNT/USDT | $0.3708 | $23,847.99 | 00:57:08 30/12/2025 |
| 128 |  Binance TH |
AVNT/USDT | $0.3708 | $21,309.64 | 00:57:10 30/12/2025 |
| 129 |  GroveX |
AVNT/USDT | $0.3697 | $19,244.22 | 00:57:09 30/12/2025 |
| 130 |  XBO.com |
AVNT/USDT | $0.3718 | $11,579.04 | 01:00:07 30/12/2025 |
| 131 |  TRIV |
AVNT/IDR | $0.3727 | $9,767.12 | 01:00:14 30/12/2025 |
| 132 | TRIV |
AVNT/USDT | $0.3715 | $9,766.57 | 01:00:14 30/12/2025 |
| 133 |  Indodax |
AVNT/IDR | $0.3722 | $8,125.37 | 01:02:23 30/12/2025 |
| 134 |  Bitlo |
AVNT/TRY | $0.3718 | $8,080.25 | 00:57:10 30/12/2025 |
| 135 |  Bybit EU |
AVNT/USDC | $0.3706 | $7,751.81 | 00:54:12 30/12/2025 |
| 136 |  OpenOcean |
USDC/AVNT | $2.57 | $6,332.13 | 00:57:11 30/12/2025 |
| 137 |  Coinone |
AVNT/KRW | $0.3718 | $6,094.38 | 00:59:53 30/12/2025 |
| 138 | OKX |
AVNT/USD | $0.3705 | $6,011.21 | 00:56:24 30/12/2025 |
| 139 | Uniswap v3 (Base) |
AVNT/USDC | $0.3709 | $5,938.26 | 00:55:47 30/12/2025 |
| 140 |  Kanga Exchange |
AVNT/USDC | $0.3701 | $5,178.16 | 01:00:07 30/12/2025 |
| 141 | Crypto.com Exchange |
AVNT/USDT | $0.3707 | $4,819.76 | 00:57:08 30/12/2025 |
| 142 |  ADEN |
AVNT/USDT | $0.3739 | $4,115.00 | 01:03:37 30/12/2025 |
| 143 |  Flipster |
AVNT/USDT | $0.3675 | $3,919.31 | 01:00:16 30/12/2025 |
| 144 |  CoinUp.io |
AVNT/USDT | $0.3697 | $3,172.14 | 00:48:12 30/12/2025 |
| 145 | B2Z Exchange |
AVNT/USD | $0.3714 | $2,763.11 | 01:00:11 30/12/2025 |
| 146 | BITmarkets |
AVNT/USD | $0.3714 | $2,763.11 | 01:00:08 30/12/2025 |
| 147 | B2Z Exchange |
AVNT/USDT | $0.3712 | $2,203.72 | 01:00:11 30/12/2025 |
| 148 | BITmarkets |
AVNT/USDT | $0.3712 | $2,203.72 | 01:00:08 30/12/2025 |
| 149 |  BTSE |
AVNT/USDT | $0.3709 | $2,200.66 | 00:57:08 30/12/2025 |
| 150 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.3705 | $1,393.38 | 00:59:03 30/12/2025 |
| 151 | Upbit |
AVNT/USDT | $0.3759 | $1,159.81 | 00:56:23 30/12/2025 |
| 152 |  SunX |
AVNT/USDT | $0.3707 | $1,119.14 | 01:00:19 30/12/2025 |
| 153 |  Binance.US |
AVNT/USDT | $0.3839 | $788.09 | 00:59:53 30/12/2025 |
| 154 |  WOO X |
AVNT/USDT | $0.3698 | $767.11 | 00:57:15 30/12/2025 |
| 155 |  Ndax |
AVNT/CAD | $0.3739 | $641.53 | 01:00:11 30/12/2025 |
| 156 | Bitazza |
AVNT/THB | $0.3725 | $294.60 | 01:00:08 30/12/2025 |
| 157 |  Orderly |
AVNT/USDC | $0.3795 | $256.67 | 01:03:17 30/12/2025 |
| 158 | B2Z Exchange |
AVNT/USDC | $0.3715 | $134.89 | 01:00:11 30/12/2025 |
| 159 | BITmarkets |
AVNT/USDC | $0.3715 | $134.89 | 01:00:08 30/12/2025 |
| 160 |  CEX.IO |
AVNT/USD | $0.3730 | $127.93 | 01:00:08 30/12/2025 |
| 161 | CEX.IO |
AVNT/USDT | $0.3721 | $116.19 | 01:00:08 30/12/2025 |
| 162 |  Bitkub |
AVNT/THB | $0.3017 | $97.83 | 00:57:07 30/12/2025 |
| 163 | Tokocrypto |
AVNT/USDC | $0.3706 | $40.94 | 00:57:08 30/12/2025 |
| 164 |  Aerodrome Finance |
HUNT/AVNT | $0.1326 | $6.04 | 23:12:29 29/12/2025 |
| 165 |  Uniswap v4 (Base) |
AVNT/USDC | $0.3571 | $1.17 | 04:18:45 29/12/2025 |
| 166 | Aerodrome SlipStream |
WETH/AVNT | $2,971.14 | $0.9241 | 23:57:51 29/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,900.22 | $0.02118 | 22:30:07 29/12/2025 |
| 168 |  Poloniex |
AVNT/USDT | $0.3310 | $0 | 00:58:23 30/12/2025 |
| 169 |  Bitstamp by Robinhood |
AVNT/EUR | $0.4012 | $0 | 00:59:53 30/12/2025 |
| 170 | Bitstamp by Robinhood |
AVNT/USD | $0.3513 | $0 | 00:59:23 30/12/2025 |
| 171 | Upbit |
AVNT/BTC | $0.2740 | $0 | 00:56:53 30/12/2025 |
| 172 |  ZebPay |
AVNT/INR | $0.3835 | $0 | 00:54:10 30/12/2025 |
| 173 |  NovaDAX |
AVNT/BRL | $0.3681 | $0 | 00:57:08 30/12/2025 |
| 174 |  CoinDCX |
AVNT/USDT | $0.3704 | $0 | 00:54:17 30/12/2025 |
| 175 | ONUS Pro |
AVNT/USDT | $0.3728 | $0 | 01:00:11 30/12/2025 |
| 176 | ONUS Pro |
AVNT/VNDC | $0.3724 | $0 | 01:00:11 30/12/2025 |
| 177 | Binance TH |
AVNT/USDC | $0.3706 | $0 | 00:57:10 30/12/2025 |
| 178 | ADEN |
AVNT/USDC | $0.3795 | $0 | 01:03:37 30/12/2025 |
| 179 |  Defx |
AVNT/USDC | $0.2600 | $0 | 01:03:16 30/12/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch AVNT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,314,179 với tỷ giá $0.3708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.