Thị trường Avantis (AVNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVNT/USDT | $1.13 | $256,600,124 | 06:54:16 03/10/2025 |
2 | ![]() |
AVNT/USDT | $1.13 | $194,994,128 | 06:57:15 03/10/2025 |
3 | ![]() |
AVNT/USDT | $1.13 | $179,723,852 | 06:57:17 03/10/2025 |
4 | ![]() |
AVNT/USDT | $1.13 | $96,334,686 | 06:56:54 03/10/2025 |
5 | ![]() |
AVNT/USDT | $1.13 | $88,611,556 | 06:57:17 03/10/2025 |
6 | ![]() |
AVNT/USDT | $1.13 | $70,554,696 | 06:57:18 03/10/2025 |
7 | ![]() |
AVNT/USDT | $1.13 | $70,392,170 | 06:54:16 03/10/2025 |
8 | ![]() |
AVNT/USDT | $1.13 | $70,276,504 | 07:00:17 03/10/2025 |
9 | ![]() |
AVNT/USDT | $1.12 | $68,118,817 | 06:48:16 03/10/2025 |
10 | ![]() |
AVNT/USDT | $1.13 | $63,563,646 | 07:00:16 03/10/2025 |
11 | ![]() |
AVNT/USDT | $1.12 | $63,463,399 | 06:55:31 03/10/2025 |
12 | ![]() |
AVNT/USDT | $1.13 | $58,127,770 | 06:54:17 03/10/2025 |
13 | ![]() |
AVNT/USD | $1.13 | $49,360,366 | 06:56:56 03/10/2025 |
14 | ![]() |
AVNT/KRW | $1.14 | $41,974,122 | 06:56:53 03/10/2025 |
15 | ![]() |
AVNT/USDT | $1.13 | $39,976,483 | 06:57:17 03/10/2025 |
16 | ![]() |
AVNT/USDT | $1.13 | $37,549,202 | 06:57:17 03/10/2025 |
17 | ![]() |
AVNT/USDT | $1.13 | $30,197,338 | 06:57:16 03/10/2025 |
18 | ![]() |
AVNT/USDT | $1.13 | $29,946,427 | 06:54:19 03/10/2025 |
19 | ![]() |
AVNT/USDT | $1.13 | $25,071,053 | 06:56:54 03/10/2025 |
20 | ![]() |
AVNT/USDT | $1.12 | $25,049,564 | 07:00:17 03/10/2025 |
21 | ![]() |
AVNT/USDC | $1.13 | $24,376,675 | 06:59:39 03/10/2025 |
22 | ![]() |
AVNT/USDT | $1.13 | $24,270,154 | 06:54:15 03/10/2025 |
23 | ![]() |
AVNT/USDT | $1.13 | $23,767,625 | 06:54:19 03/10/2025 |
24 | ![]() |
AVNT/USDT | $1.13 | $21,732,040 | 06:57:11 03/10/2025 |
25 | ![]() |
AVNT/USDT | $1.13 | $21,346,569 | 06:57:17 03/10/2025 |
26 | ![]() |
AVNT/USDT | $1.13 | $21,210,104 | 06:54:08 03/10/2025 |
27 | ![]() |
AVNT/USDT | $1.13 | $19,198,976 | 06:54:12 03/10/2025 |
28 | ![]() |
AVNT/USD | $1.13 | $19,016,498 | 06:57:16 03/10/2025 |
29 | ![]() |
AVNT/USDT | $1.13 | $17,424,358 | 06:57:16 03/10/2025 |
30 | ![]() |
AVNT/USDT | $1.13 | $15,429,730 | 07:00:16 03/10/2025 |
31 | ![]() |
AVNT/USDT | $1.13 | $14,901,434 | 06:57:15 03/10/2025 |
32 | ![]() |
AVNT/USDT | $1.13 | $13,260,974 | 06:57:19 03/10/2025 |
33 | ![]() |
AVNT/USDT | $1.13 | $12,648,907 | 06:57:16 03/10/2025 |
34 | ![]() |
AVNT/USDC | $1.13 | $12,491,901 | 06:56:54 03/10/2025 |
35 | ![]() |
AVNT/USDT | $1.13 | $11,196,756 | 07:03:16 03/10/2025 |
36 | ![]() |
AVNT/USDT | $1.13 | $11,065,154 | 06:57:16 03/10/2025 |
37 | ![]() |
AVNT/USDC | $1.13 | $10,624,756 | 06:58:59 03/10/2025 |
38 | ![]() |
AVNT/USDT | $1.13 | $10,339,549 | 07:00:16 03/10/2025 |
39 | ![]() |
AVNT/USDT | $1.13 | $10,042,653 | 07:00:16 03/10/2025 |
40 | ![]() |
AVNT/USDT | $1.13 | $8,793,742 | 06:57:17 03/10/2025 |
41 | ![]() |
AVNT/USDT | $1.13 | $8,197,616 | 06:53:23 03/10/2025 |
42 | ![]() |
AVNT/USDT | $1.13 | $6,824,860 | 07:00:10 03/10/2025 |
43 | ![]() |
AVNT/USDT | $1.13 | $6,824,269 | 07:00:12 03/10/2025 |
44 | ![]() |
AVNT/USDT | $1.13 | $6,815,777 | 06:54:12 03/10/2025 |
45 | ![]() |
AVNT/USDT | $1.13 | $6,729,272 | 06:57:17 03/10/2025 |
46 | ![]() |
AVNT/USDT | $1.13 | $6,152,295 | 06:57:11 03/10/2025 |
47 | ![]() |
AVNT/USDT | $1.13 | $5,655,668 | 06:57:15 03/10/2025 |
48 | ![]() |
AVNT/USDC | $1.13 | $5,379,896 | 07:00:16 03/10/2025 |
49 | ![]() |
AVNT/KRW | $1.14 | $5,097,895 | 06:59:53 03/10/2025 |
50 | ![]() |
AVNT/USDT | $1.13 | $4,833,222 | 06:57:07 03/10/2025 |
51 | ![]() |
AVNT/USDT | $1.13 | $4,825,067 | 07:00:07 03/10/2025 |
52 | ![]() |
AVNT/USDC | $1.13 | $4,466,307 | 06:57:16 03/10/2025 |
53 | ![]() |
AVNT/TRY | $1.13 | $4,216,758 | 06:56:42 03/10/2025 |
54 | ![]() |
AVNT/USDT | $1.13 | $4,094,916 | 07:00:10 03/10/2025 |
55 | ![]() |
AVNT/EUR | $1.13 | $4,025,508 | 06:57:08 03/10/2025 |
56 | ![]() |
AVNT/USDT | $1.13 | $3,987,889 | 06:57:16 03/10/2025 |
57 | ![]() |
AVNT/USDT | $1.12 | $3,702,905 | 06:45:10 03/10/2025 |
58 | ![]() |
AVNT/USDT | $1.13 | $3,690,424 | 06:57:09 03/10/2025 |
59 | ![]() |
AVNT/USDT | $1.13 | $3,688,719 | 06:57:08 03/10/2025 |
60 | ![]() |
AVNT/USDT | $1.12 | $3,026,058 | 06:48:11 03/10/2025 |
61 | ![]() |
AVNT/USD | $1.13 | $2,692,572 | 06:59:54 03/10/2025 |
62 | ![]() |
AVNT/USDT | $2.03 | $2,623,418 | 06:57:11 03/10/2025 |
63 | ![]() |
AVNT/TRY | $1.13 | $2,575,487 | 06:57:11 03/10/2025 |
64 | ![]() |
AVNT/USDT | $1.12 | $2,293,700 | 06:51:20 03/10/2025 |
65 | ![]() |
AVNT/USDT | $1.13 | $2,271,593 | 07:00:09 03/10/2025 |
66 | ![]() |
AVNT/USDT | $1.13 | $2,224,025 | 06:54:09 03/10/2025 |
67 | ![]() |
AVNT/USDT | $1.13 | $2,202,564 | 06:57:17 03/10/2025 |
68 | ![]() |
AVNT/TRY | $1.13 | $2,013,699 | 06:59:53 03/10/2025 |
69 | ![]() |
AVNT/USDT | $1.13 | $2,001,406 | 06:57:09 03/10/2025 |
70 | ![]() |
AVNT/USDT | $1.13 | $1,936,159 | 06:57:10 03/10/2025 |
71 | ![]() |
AVNT/USDT | $1.13 | $1,730,553 | 06:57:17 03/10/2025 |
72 | ![]() |
AVNT/USDT | $1.13 | $1,657,040 | 06:57:07 03/10/2025 |
73 | ![]() |
AVNT/USDC | $1.13 | $1,361,326 | 06:59:21 03/10/2025 |
74 | ![]() |
AVNT/USDT | $1.13 | $1,306,385 | 06:57:08 03/10/2025 |
75 | ![]() |
AVNT/USDT | $1.13 | $1,130,627 | 07:00:07 03/10/2025 |
76 | ![]() |
AVNT/USDT | $1.13 | $1,122,189 | 06:56:54 03/10/2025 |
77 | ![]() |
AVNT/USDT | $1.13 | $1,105,931 | 06:57:18 03/10/2025 |
78 | ![]() |
AVNT/USDT | $1.13 | $1,069,515 | 06:57:08 03/10/2025 |
79 | ![]() |
AVNT/USDT | $1.13 | $1,059,060 | 07:00:10 03/10/2025 |
80 | ![]() |
AVNT/USDT | $1.12 | $1,049,253 | 06:48:15 03/10/2025 |
81 | ![]() |
AVNT/USDT | $1.13 | $961,247 | 06:57:09 03/10/2025 |
82 | ![]() |
AVNT/USDC | $1.13 | $709,465 | 06:58:51 03/10/2025 |
83 | ![]() |
AVNT/USDT | $1.13 | $687,174 | 06:57:11 03/10/2025 |
84 | ![]() |
AVNT/USDT | $1.12 | $683,063 | 06:48:07 03/10/2025 |
85 | ![]() |
AVNT/VNDC | $1.12 | $651,933 | 06:54:16 03/10/2025 |
86 | ![]() |
AVNT/USDT | $1.13 | $650,716 | 07:00:09 03/10/2025 |
87 | ![]() |
AVNT/USDT | $1.13 | $604,809 | 06:57:12 03/10/2025 |
88 | ![]() |
AVNT/USDT | $1.12 | $584,603 | 06:51:11 03/10/2025 |
89 | ![]() |
AVNT/USDT | $1.14 | $568,439 | 06:57:09 03/10/2025 |
90 | ![]() |
AVNT/USD | $1.12 | $538,962 | 06:51:11 03/10/2025 |
91 | ![]() |
AVNT/USD | $1.12 | $507,074 | 02:57:22 03/10/2025 |
92 | ![]() |
AVNT/USDT | $1.13 | $428,102 | 07:00:15 03/10/2025 |
93 | ![]() |
AVNT/USDC | $1.14 | $419,226 | 07:03:17 03/10/2025 |
94 | ![]() |
WETH/AVNT | $4,478.74 | $355,469 | 06:59:29 03/10/2025 |
95 | ![]() |
AVNT/USDT | $1.13 | $345,424 | 06:58:20 03/10/2025 |
96 | ![]() |
AVNT/USDT | $1.13 | $336,592 | 06:57:09 03/10/2025 |
97 | ![]() |
AVNT/USDT | $1.13 | $333,230 | 06:57:11 03/10/2025 |
98 | ![]() |
AVNT/USDT | $1.13 | $280,853 | 06:57:07 03/10/2025 |
99 | ![]() |
AVNT/USDT | $1.13 | $275,669 | 06:54:10 03/10/2025 |
100 | ![]() |
WETH/AVNT | $4,457.16 | $195,520 | 06:59:43 03/10/2025 |
101 | ![]() |
WETH/AVNT | $4,475.18 | $157,735 | 06:59:15 03/10/2025 |
102 | ![]() |
AVNT/USDC | $1.13 | $151,168 | 06:57:07 03/10/2025 |
103 | ![]() |
AVNT/USDT | $1.13 | $148,992 | 06:57:07 03/10/2025 |
104 | ![]() |
AVNT/EUR | $1.13 | $148,271 | 06:59:54 03/10/2025 |
105 | ![]() |
AVNT/USDT | $1.13 | $140,353 | 06:57:11 03/10/2025 |
106 | ![]() |
AVNT/USDT | $1.13 | $85,386.32 | 22:36:11 02/10/2025 |
107 | ![]() |
AVNT/USDT | $1.13 | $79,580.91 | 07:00:10 03/10/2025 |
108 | ![]() |
AVNT/KRW | $1.13 | $77,978.82 | 06:59:53 03/10/2025 |
109 | ![]() |
AVNT/CAD | $1.13 | $68,026.76 | 07:00:08 03/10/2025 |
110 | ![]() |
AVNT/USDT | $1.13 | $65,868.57 | 06:59:23 03/10/2025 |
111 | ![]() |
AVNT/USDT | $1.14 | $65,845.83 | 06:57:23 03/10/2025 |
112 | ![]() |
AVNT/USDC | $1.13 | $59,516.36 | 06:59:15 03/10/2025 |
113 | ![]() |
AVNT/USD | $1.14 | $39,195.44 | 07:00:11 03/10/2025 |
114 | ![]() |
AVNT/USD | $1.13 | $39,159.40 | 06:57:09 03/10/2025 |
115 | ![]() |
AVNT/USDT | $1.14 | $33,861.22 | 07:00:11 03/10/2025 |
116 | ![]() |
AVNT/USDT | $1.13 | $33,859.11 | 06:57:09 03/10/2025 |
117 | ![]() |
AVNT/USDT | $1.13 | $33,851.50 | 06:57:07 03/10/2025 |
118 | ![]() |
AVNT/USDT | $1.13 | $32,902.05 | 06:57:16 03/10/2025 |
119 | ![]() |
AVNT/USDT | $1.13 | $32,265.18 | 07:00:09 03/10/2025 |
120 | ![]() |
AVNT/USDC | $1.14 | $22,281.18 | 07:03:16 03/10/2025 |
121 | ![]() |
AVNT/THB | $1.15 | $20,789.41 | 06:57:12 03/10/2025 |
122 | ![]() |
AVNT/USDT | $1.13 | $19,154.83 | 06:57:16 03/10/2025 |
123 | ![]() |
AVNT/USD | $1.13 | $19,146.86 | 07:00:16 03/10/2025 |
124 | ![]() |
AVNT/TRY | $1.13 | $18,751.18 | 07:00:09 03/10/2025 |
125 | ![]() |
ETH/AVNT | $4,523.23 | $15,241.14 | 06:41:29 03/10/2025 |
126 | ![]() |
HUNT/AVNT | $0.2319 | $7,569.92 | 06:58:21 03/10/2025 |
127 | ![]() |
AVNT/USDC | $1.13 | $5,705.04 | 06:57:11 03/10/2025 |
128 | ![]() |
AVNT/BRL | $1.14 | $4,047.83 | 06:57:08 03/10/2025 |
129 | ![]() |
WETH/AVNT | $4,447.15 | $3,848.69 | 22:57:11 02/10/2025 |
130 | ![]() |
KTA/AVNT | $0.6510 | $2,623.02 | 01:09:11 28/09/2025 |
131 | ![]() |
AERO/AVNT | $1.02 | $2,358.75 | 02:57:13 01/10/2025 |
132 | ![]() |
AVNT/VNDC | $1.14 | $2,351.60 | 06:54:15 03/10/2025 |
133 | ![]() |
AVNT/USDC | $1.20 | $2,207.90 | 21:57:08 30/09/2025 |
134 | ![]() |
ETH/AVNT | $4,153.28 | $2,196.22 | 22:57:08 29/09/2025 |
135 | ![]() |
AVNT/INR | $1.19 | $2,153.96 | 07:00:07 03/10/2025 |
136 | ![]() |
AVNT/USDC | $1.13 | $1,894.18 | 07:00:11 03/10/2025 |
137 | ![]() |
AVNT/USDC | $1.13 | $1,891.06 | 06:57:09 03/10/2025 |
138 | ![]() |
AVNT/USDT | $1.11 | $1,289.93 | 06:56:53 03/10/2025 |
139 | ![]() |
WETH/AVNT | $4,522.77 | $1,130.76 | 06:41:29 03/10/2025 |
140 | ![]() |
AVNT/USDT | $1.13 | $998.10 | 06:57:19 03/10/2025 |
141 | ![]() |
AVNT/USDT | $1.14 | $924.20 | 06:51:11 03/10/2025 |
142 | ![]() |
WETH/AVNT | $4,917.86 | $635.86 | 08:56:05 30/09/2025 |
143 | ![]() |
AVNT/USDT | $1.19 | $353.59 | 07:03:16 03/10/2025 |
144 | ![]() |
AVNT/USDC | $1.11 | $292.47 | 05:25:39 03/10/2025 |
145 | ![]() |
AVNT/BTC | $1.08 | $261.89 | 06:56:53 03/10/2025 |
146 | ![]() |
AVNT/USDT | $1.13 | $179.87 | 06:57:09 03/10/2025 |
147 | ![]() |
AVNT/USDC | $1.13 | $116.90 | 06:57:11 03/10/2025 |
148 | ![]() |
AVNT/USDC | $1.10 | $112.91 | 21:12:45 02/10/2025 |
149 | ![]() |
AVNT/USDC | $1.10 | $40.27 | 00:50:49 03/10/2025 |
150 | ![]() |
AVNT/USDT | $1.19 | $37.96 | 06:58:23 03/10/2025 |
151 | ![]() |
AVNT/USD | $1.13 | $16.68 | 07:00:16 03/10/2025 |
152 | ![]() |
AVNT/USDC | $1.89 | $1.75 | 01:07:45 30/09/2025 |
153 | ![]() |
AVNT/USDC | $1.15 | $0.06766 | 20:18:07 02/10/2025 |
154 | ![]() |
AVNT/USDT | $1.22 | $0 | 06:57:08 03/10/2025 |
155 | ![]() |
AVNT/USDT | $1.14 | $0 | 06:54:15 03/10/2025 |
156 | ![]() |
AVNT/USDT | $1.13 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,600,124 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.