Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1364 | $26,104,598 | 01:51:16 10/04/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1365 | $17,111,293 | 02:00:15 10/04/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1366 | $10,587,950 | 01:57:18 10/04/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.1368 | $9,632,131 | 01:51:18 10/04/2026 |
| 5 |  NovaEx |
AVNT/USDT | $0.1364 | $6,938,292 | 02:00:16 10/04/2026 |
| 6 |  Batonex |
AVNT/USDT | $0.1367 | $4,878,224 | 01:57:15 10/04/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1365 | $4,412,852 | 01:51:16 10/04/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1366 | $3,791,579 | 01:57:15 10/04/2026 |
| 9 |  MEXC |
AVNT/USDT | $0.1366 | $3,047,122 | 01:51:16 10/04/2026 |
| 10 |  AlphaX |
AVNT/USDT | $0.1366 | $2,638,717 | 02:00:19 10/04/2026 |
| 11 |  IBIT Global |
AVNT/USDT | $0.1364 | $2,131,442 | 02:00:17 10/04/2026 |
| 12 | Binance |
AVNT/USDT | $0.1368 | $1,918,361 | 01:53:42 10/04/2026 |
| 13 |  HTX |
AVNT/USDT | $0.1369 | $1,647,444 | 01:53:55 10/04/2026 |
| 14 |  Bybit |
AVNT/USDT | $0.1366 | $1,597,467 | 01:51:16 10/04/2026 |
| 15 |  CoinP |
AVNT/USDT | $0.1365 | $1,307,458 | 02:00:15 10/04/2026 |
| 16 |  WhiteBIT |
AVNT/USDT | $0.1363 | $1,279,039 | 01:54:15 10/04/2026 |
| 17 |  Grvt |
AVNT/USDT | $0.1366 | $1,089,422 | 02:00:16 10/04/2026 |
| 18 |  Ourbit |
AVNT/USDT | $0.1365 | $903,266 | 01:51:15 10/04/2026 |
| 19 |  Upbit |
AVNT/KRW | $0.1369 | $892,361 | 01:53:23 10/04/2026 |
| 20 |  YUBIT |
AVNT/USDT | $0.1365 | $863,104 | 01:57:15 10/04/2026 |
| 21 |  EagleX |
AVNT/USDT | $0.1364 | $839,958 | 02:00:15 10/04/2026 |
| 22 | KTX |
AVNT/USDT | $0.1369 | $776,744 | 01:57:07 10/04/2026 |
| 23 | OrangeX |
AVNT/USDT | $0.1368 | $640,995 | 01:57:07 10/04/2026 |
| 24 |  BitMart |
AVNT/USDT | $0.1369 | $631,471 | 01:57:11 10/04/2026 |
| 25 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,913 | 02:00:17 10/04/2026 |
| 26 |  4E |
AVNT/USDT | $0.1366 | $596,286 | 01:54:15 10/04/2026 |
| 27 |  LBank |
AVNT/USDT | $0.1366 | $527,878 | 01:57:12 10/04/2026 |
| 28 |  SunX |
AVNT/USDT | $0.1361 | $525,904 | 02:00:17 10/04/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.1366 | $514,326 | 01:57:16 10/04/2026 |
| 30 |  Zoomex |
AVNT/USDT | $0.1368 | $480,166 | 01:57:16 10/04/2026 |
| 31 |  BlockFin |
AVNT/USDT | $0.1365 | $446,375 | 01:54:15 10/04/2026 |
| 32 |  DigiFinex |
AVNT/USDT | $0.1367 | $405,237 | 01:57:10 10/04/2026 |
| 33 |  XT.COM |
AVNT/USDT | $0.1369 | $402,140 | 01:57:09 10/04/2026 |
| 34 |  ASTX |
AVNT/USDT | $0.1367 | $400,989 | 02:00:08 10/04/2026 |
| 35 |  Phemex |
AVNT/USDT | $0.1366 | $326,121 | 01:57:16 10/04/2026 |
| 36 | WhiteBIT |
AVNT/USDT | $0.1369 | $316,173 | 01:54:07 10/04/2026 |
| 37 | BlockFin |
AVNT/USDT | $0.1370 | $312,618 | 01:54:07 10/04/2026 |
| 38 |  Bitrue |
AVNT/USDT | $0.1366 | $302,555 | 01:57:17 10/04/2026 |
| 39 |  Hotcoin |
AVNT/USDT | $0.1367 | $299,448 | 01:57:20 10/04/2026 |
| 40 |  EdgeX |
AVNT/USD | $0.1243 | $297,584 | 15:18:15 04/04/2026 |
| 41 |  Bitbaby |
AVNT/USDT | $0.1366 | $291,258 | 01:57:20 10/04/2026 |
| 42 |  B2Z Exchange |
AVNT/USD | $0.1368 | $290,828 | 02:00:15 10/04/2026 |
| 43 | Bybit |
AVNT/USDT | $0.1368 | $285,869 | 01:51:09 10/04/2026 |
| 44 |  BITmarkets |
AVNT/USDT | $0.1367 | $278,242 | 02:00:15 10/04/2026 |
| 45 | Toobit |
AVNT/USDT | $0.1369 | $250,061 | 01:57:12 10/04/2026 |
| 46 |  BTCC |
AVNT/USDT | $0.1370 | $249,098 | 01:57:08 10/04/2026 |
| 47 |  Cofinex |
AVNT/USDT | $0.1368 | $243,986 | 02:00:17 10/04/2026 |
| 48 |  Coinbase Exchange |
AVNT/USD | $0.1368 | $230,324 | 01:53:30 10/04/2026 |
| 49 | Ourbit |
AVNT/USDT | $0.1368 | $214,122 | 01:42:07 10/04/2026 |
| 50 | Hotcoin |
AVNT/USDT | $0.1370 | $213,968 | 01:45:10 10/04/2026 |
| 51 |  EVEDEX |
AVNT/USD | $0.1365 | $209,021 | 02:00:15 10/04/2026 |
| 52 | HTX |
AVNT/USDT | $0.1367 | $205,179 | 01:51:16 10/04/2026 |
| 53 |  Hyperliquid |
AVNT/USD | $0.1366 | $202,855 | 01:51:26 10/04/2026 |
| 54 |  KCEX |
AVNT/USDT | $0.1368 | $190,517 | 01:51:13 10/04/2026 |
| 55 |  BloFin |
AVNT/USDT | $0.1370 | $187,349 | 01:48:14 10/04/2026 |
| 56 | Binance |
AVNT/TRY | $0.1367 | $180,530 | 01:53:54 10/04/2026 |
| 57 | Binance |
AVNT/USDC | $0.1369 | $179,982 | 01:53:42 10/04/2026 |
| 58 |  Bitunix |
AVNT/USDT | $0.1366 | $175,326 | 01:57:15 10/04/2026 |
| 59 | VOOX Exchange |
AVNT/USDT | $0.1369 | $168,507 | 01:57:10 10/04/2026 |
| 60 |  WEEX |
AVNT/USDT | $0.1369 | $156,536 | 01:51:09 10/04/2026 |
| 61 |  OKX |
AVNT/USDT | $0.1368 | $156,310 | 01:53:24 10/04/2026 |
| 62 |  Gate |
AVNT/USDT | $0.1368 | $153,318 | 01:51:19 10/04/2026 |
| 63 |  AscendEX |
AVNT/USDT | $0.1372 | $148,368 | 01:57:08 10/04/2026 |
| 64 |  BigONE |
AVNT/USDT | $0.1368 | $145,381 | 01:54:10 10/04/2026 |
| 65 |  BingX |
AVNT/USDT | $0.1369 | $143,088 | 01:57:11 10/04/2026 |
| 66 | MEXC |
AVNT/USDT | $0.1368 | $139,949 | 01:51:08 10/04/2026 |
| 67 |  BitKan |
AVNT/USDT | $0.1368 | $138,271 | 02:00:08 10/04/2026 |
| 68 | BloFin |
AVNT/USDT | $0.1366 | $133,198 | 01:45:17 10/04/2026 |
| 69 |  CoinTR |
AVNT/USDT | $0.1370 | $126,291 | 01:57:07 10/04/2026 |
| 70 |  Koinbay |
AVNT/USDT | $0.1368 | $121,407 | 01:42:11 10/04/2026 |
| 71 | Bitunix |
AVNT/USDT | $0.1360 | $121,166 | 01:57:12 10/04/2026 |
| 72 |  idax exchange |
AVNT/USDT | $0.1367 | $120,733 | 02:00:13 10/04/2026 |
| 73 |  Aerodrome SlipStream |
AVNT/USDC | $0.1371 | $117,992 | 01:46:55 10/04/2026 |
| 74 |  BYDFi |
AVNT/USDT | $0.1368 | $113,108 | 02:00:08 10/04/2026 |
| 75 |  Bithumb |
AVNT/KRW | $0.1363 | $105,821 | 01:59:54 10/04/2026 |
| 76 |  OpenOcean |
USDC/AVNT | $7.56 | $104,884 | 04:09:14 08/04/2026 |
| 77 |  Binance TR |
AVNT/TRY | $0.1367 | $103,985 | 01:51:09 10/04/2026 |
| 78 |  Lighter |
AVNT/USDC | $0.1367 | $101,267 | 01:57:15 10/04/2026 |
| 79 |  SuperEx |
AVNT/USDT | $0.1371 | $95,907.01 | 01:54:09 10/04/2026 |
| 80 | CoinTR |
AVNT/TRY | $0.1364 | $90,107.40 | 01:57:07 10/04/2026 |
| 81 |  Paribu |
AVNT/TRY | $0.1360 | $84,720.10 | 01:59:53 10/04/2026 |
| 82 | Gate |
AVNT/USDT | $0.1370 | $83,296.18 | 01:58:24 10/04/2026 |
| 83 |  ZKE |
AVNT/USDT | $0.1367 | $72,224.10 | 02:00:09 10/04/2026 |
| 84 |  Coinbase International Exchange |
AVNT/USDC | $0.1371 | $71,314.58 | 02:00:16 10/04/2026 |
| 85 | Phemex |
AVNT/USDT | $0.1365 | $66,153.59 | 01:57:12 10/04/2026 |
| 86 |  Bitget |
AVNT/USDT | $0.1368 | $65,606.24 | 01:51:07 10/04/2026 |
| 87 |  Bitop |
AVNT/USDT | $0.1367 | $57,157.40 | 02:00:15 10/04/2026 |
| 88 | MEXC |
AVNT/USDC | $0.1367 | $54,011.99 | 01:51:08 10/04/2026 |
| 89 | Cofinex |
AVNT/USDT | $0.1368 | $50,591.44 | 02:00:09 10/04/2026 |
| 90 |  BtcTurk | Kripto |
AVNT/TRY | $0.1363 | $49,206.48 | 01:59:54 10/04/2026 |
| 91 | KuCoin |
AVNT/USDT | $0.1369 | $44,269.06 | 01:51:07 10/04/2026 |
| 92 | BYDFi |
AVNT/USDT | $0.1369 | $43,462.37 | 01:57:15 10/04/2026 |
| 93 |  Extended |
AVNT/USD | $0.1369 | $43,379.94 | 02:00:16 10/04/2026 |
| 94 |  Backpack Exchange |
AVNT/USDC | $0.1372 | $37,942.29 | 01:57:16 10/04/2026 |
| 95 |  BitTap |
AVNT/USDT | $0.1366 | $37,193.25 | 01:57:18 10/04/2026 |
| 96 | Aerodrome SlipStream |
AVNT/USDC | $0.1371 | $36,291.04 | 01:45:59 10/04/2026 |
| 97 |  LeveX |
AVNT/USDT | $0.1367 | $36,238.04 | 01:57:15 10/04/2026 |
| 98 |  Tapbit |
AVNT/USDT | $0.1369 | $32,397.44 | 01:51:08 10/04/2026 |
| 99 |  Pionex |
AVNT/USDT | $0.1365 | $31,418.60 | 01:51:17 10/04/2026 |
| 100 | B2Z Exchange |
AVNT/USD | $0.1368 | $30,409.98 | 02:00:08 10/04/2026 |
| 101 | BITmarkets |
AVNT/USD | $0.1368 | $30,409.90 | 02:00:08 10/04/2026 |
| 102 |  Bitazza |
AVNT/USDT | $0.1373 | $27,008.47 | 01:57:12 10/04/2026 |
| 103 | Bitrue |
AVNT/USDT | $0.1369 | $25,717.29 | 01:57:13 10/04/2026 |
| 104 |  Bitvavo |
AVNT/EUR | $0.1369 | $22,354.28 | 01:57:12 10/04/2026 |
| 105 | BtcTurk | Kripto |
AVNT/USDT | $0.1369 | $17,940.11 | 01:55:53 10/04/2026 |
| 106 |  Tothemoon |
AVNT/USDT | $0.1366 | $17,655.88 | 02:00:17 10/04/2026 |
| 107 | Tothemoon |
AVNT/USDC | $0.1369 | $17,574.99 | 02:00:17 10/04/2026 |
| 108 |  Kraken |
AVNT/USD | $0.1369 | $16,582.94 | 01:59:56 10/04/2026 |
| 109 |  MGBX |
AVNT/USDT | $0.1366 | $14,813.98 | 02:00:08 10/04/2026 |
| 110 |  Coinstore |
AVNT/USDT | $0.1364 | $14,571.05 | 01:51:11 10/04/2026 |
| 111 |  CoinEx |
AVNT/USDT | $0.1367 | $13,492.22 | 01:53:53 10/04/2026 |
| 112 |  PrimeXBT |
AVNT/USDT | $0.1365 | $11,397.50 | 02:00:16 10/04/2026 |
| 113 |  Biconomy.com |
AVNT/USDT | $0.1368 | $11,328.75 | 01:54:10 10/04/2026 |
| 114 |  Aster |
AVNT/USDT | $0.1363 | $10,056.02 | 01:51:15 10/04/2026 |
| 115 | ASTX |
AVNT/USDT | $0.1366 | $9,719.50 | 01:57:16 10/04/2026 |
| 116 |  Bybit EU |
AVNT/USDC | $0.1367 | $9,078.05 | 01:57:12 10/04/2026 |
| 117 |  Hibt |
AVNT/USDT | $0.1370 | $6,657.73 | 01:57:12 10/04/2026 |
| 118 |  XBO.com |
AVNT/USDT | $0.1370 | $5,533.09 | 01:57:08 10/04/2026 |
| 119 |  Kanga Exchange |
AVNT/USDC | $0.1367 | $5,430.68 | 01:57:10 10/04/2026 |
| 120 |  GroveX |
AVNT/USDT | $0.1369 | $4,472.69 | 01:54:09 10/04/2026 |
| 121 |  CoinUp.io |
AVNT/USDT | $0.1368 | $2,796.78 | 01:57:10 10/04/2026 |
| 122 | Kraken |
AVNT/EUR | $0.1369 | $2,569.57 | 01:59:56 10/04/2026 |
| 123 |  TRIV |
AVNT/IDR | $0.1369 | $2,401.42 | 02:00:11 10/04/2026 |
| 124 | TRIV |
AVNT/USDT | $0.1369 | $2,390.32 | 01:57:12 10/04/2026 |
| 125 | B2Z Exchange |
AVNT/USDT | $0.1368 | $2,262.90 | 02:00:08 10/04/2026 |
| 126 |  BTSE |
AVNT/USDT | $0.1367 | $2,261.80 | 01:57:11 10/04/2026 |
| 127 | BITmarkets |
AVNT/USDT | $0.1368 | $2,182.53 | 02:00:08 10/04/2026 |
| 128 |  Paradex |
AVNT/USD | $0.1364 | $1,767.38 | 02:00:15 10/04/2026 |
| 129 |  Crypto.com Exchange |
AVNT/USD | $0.1348 | $1,752.25 | 01:42:10 10/04/2026 |
| 130 |  Bitlo |
AVNT/TRY | $0.1368 | $1,516.49 | 01:57:12 10/04/2026 |
| 131 | Crypto.com Exchange |
AVNT/USD | $0.1361 | $1,176.09 | 01:48:24 10/04/2026 |
| 132 |  Uniswap v3 (Base) |
WETH/AVNT | $2,228.75 | $1,088.04 | 00:57:23 10/04/2026 |
| 133 | Uniswap v3 (Base) |
AVNT/USDC | $0.1375 | $798.46 | 22:49:41 09/04/2026 |
| 134 |  Tokocrypto |
AVNT/USDT | $0.1369 | $615.13 | 01:57:12 10/04/2026 |
| 135 |  Bitkub |
AVNT/THB | $0.1390 | $600.55 | 01:57:08 10/04/2026 |
| 136 |  Tebbit |
AVNT/USDT | $0.1365 | $570.43 | 02:00:16 10/04/2026 |
| 137 | Upbit |
AVNT/BTC | $0.1350 | $456.00 | 01:53:54 10/04/2026 |
| 138 | Crypto.com Exchange |
AVNT/USDT | $0.1363 | $448.37 | 01:42:10 10/04/2026 |
| 139 |  Flipster |
AVNT/USDT | $0.1368 | $395.59 | 02:00:17 10/04/2026 |
| 140 |  Indodax |
AVNT/IDR | $0.1384 | $366.89 | 01:59:54 10/04/2026 |
| 141 | BITmarkets |
AVNT/USDC | $0.1368 | $145.75 | 02:00:08 10/04/2026 |
| 142 | B2Z Exchange |
AVNT/USDC | $0.1368 | $145.75 | 02:00:08 10/04/2026 |
| 143 |  SunX |
AVNT/USDT | $0.1364 | $143.16 | 02:00:18 10/04/2026 |
| 144 | OKX |
AVNT/USD | $0.1339 | $112.61 | 01:53:53 10/04/2026 |
| 145 |  Coinone |
AVNT/KRW | $0.1369 | $100.09 | 01:57:08 10/04/2026 |
| 146 |  ADEN |
AVNT/USDT | $0.1368 | $98.83 | 02:00:48 10/04/2026 |
| 147 |  CEX.IO |
AVNT/USDT | $0.1369 | $27.95 | 01:54:14 10/04/2026 |
| 148 | CEX.IO |
AVNT/USD | $0.1369 | $20.47 | 01:54:14 10/04/2026 |
| 149 |  Binance.US |
AVNT/USDT | $0.1353 | $13.83 | 01:59:53 10/04/2026 |
| 150 |  Ndax |
AVNT/CAD | $0.1334 | $12.85 | 02:00:07 10/04/2026 |
| 151 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,227.58 | $1.39 | 00:27:23 10/04/2026 |
| 152 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1329 | $0.3158 | 07:52:21 07/04/2026 |
| 153 |  Aerodrome Finance |
HUNT/AVNT | $0.09915 | $0.1722 | 22:50:37 09/04/2026 |
| 154 | Aerodrome SlipStream |
WETH/AVNT | $2,228.82 | $0.05492 | 20:11:49 08/04/2026 |
| 155 |  Poloniex |
AVNT/USDT | $0.1383 | $0 | 01:53:23 10/04/2026 |
| 156 |  Bitstamp by Robinhood |
AVNT/EUR | $0.1331 | $0 | 01:59:53 10/04/2026 |
| 157 | Bitstamp by Robinhood |
AVNT/USD | $0.1318 | $0 | 01:59:53 10/04/2026 |
| 158 | Upbit |
AVNT/USDT | $0.1262 | $0 | 01:53:54 10/04/2026 |
| 159 |  ZebPay |
AVNT/INR | $0.1457 | $0 | 02:00:11 10/04/2026 |
| 160 |  NovaDAX |
AVNT/BRL | $0.1358 | $0 | 01:57:12 10/04/2026 |
| 161 | Tokocrypto |
AVNT/USDC | $0.1369 | $0 | 01:57:12 10/04/2026 |
| 162 |  CoinDCX |
AVNT/USDT | $0.1369 | $0 | 01:57:11 10/04/2026 |
| 163 | Bitazza |
AVNT/THB | $0.1342 | $0 | 01:57:12 10/04/2026 |
| 164 |  WOO X |
AVNT/USDT | $0.1365 | $0 | 01:51:15 10/04/2026 |
| 165 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.1344 | $0 | 14:02:03 07/04/2026 |
| 166 |  Binance TH |
AVNT/USDC | $0.1369 | $0 | 01:57:07 10/04/2026 |
| 167 | Binance TH |
AVNT/USDT | $0.1369 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,104,598 với tỷ giá $0.1364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.