Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1512 | $26,321,795 | 20:57:16 20/03/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1508 | $18,254,985 | 21:00:16 20/03/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1511 | $11,564,236 | 20:57:18 20/03/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.1514 | $6,999,027 | 20:54:18 20/03/2026 |
| 5 |  BingX |
AVNT/USDT | $0.1512 | $6,561,032 | 20:57:17 20/03/2026 |
| 6 |  NovaEx |
AVNT/USDT | $0.1508 | $6,340,500 | 21:00:16 20/03/2026 |
| 7 |  4E |
AVNT/USDT | $0.1507 | $6,200,908 | 21:00:15 20/03/2026 |
| 8 |  Binance |
AVNT/USDT | $0.1512 | $4,374,033 | 20:54:16 20/03/2026 |
| 9 |  OrangeX |
AVNT/USDT | $0.1512 | $3,724,719 | 20:57:15 20/03/2026 |
| 10 |  Batonex |
AVNT/USDT | $0.1508 | $3,532,524 | 21:00:16 20/03/2026 |
| 11 |  Ju.com |
AVNT/USDT | $0.1511 | $2,622,352 | 20:54:16 20/03/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1506 | $2,160,956 | 21:00:17 20/03/2026 |
| 13 |  WhiteBIT |
AVNT/USDT | $0.1506 | $2,099,430 | 20:48:15 20/03/2026 |
| 14 |  CoinP |
AVNT/USDT | $0.1507 | $1,456,317 | 21:00:15 20/03/2026 |
| 15 |  Bybit |
AVNT/USDT | $0.1512 | $1,310,469 | 20:54:16 20/03/2026 |
| 16 |  Grvt |
AVNT/USDT | $0.1507 | $1,257,852 | 21:00:16 20/03/2026 |
| 17 |  Upbit |
AVNT/KRW | $0.1510 | $1,067,730 | 20:56:54 20/03/2026 |
| 18 |  Ourbit |
AVNT/USDT | $0.1513 | $939,702 | 20:57:15 20/03/2026 |
| 19 |  YUBIT |
AVNT/USDT | $0.1511 | $872,010 | 20:57:15 20/03/2026 |
| 20 |  EagleX |
AVNT/USDT | $0.1507 | $788,020 | 21:00:15 20/03/2026 |
| 21 |  BitMart |
AVNT/USDT | $0.1514 | $787,184 | 20:54:11 20/03/2026 |
| 22 | KTX |
AVNT/USDT | $0.1509 | $761,471 | 21:00:10 20/03/2026 |
| 23 |  B2Z Exchange |
AVNT/USD | $0.1511 | $663,237 | 21:00:16 20/03/2026 |
| 24 |  BITmarkets |
AVNT/USDT | $0.1510 | $656,675 | 21:00:15 20/03/2026 |
| 25 | Binance |
AVNT/USDT | $0.1513 | $600,931 | 20:56:42 20/03/2026 |
| 26 |  HTX |
AVNT/USDT | $0.1520 | $583,417 | 20:56:54 20/03/2026 |
| 27 |  MEXC |
AVNT/USDT | $0.1513 | $563,146 | 20:54:16 20/03/2026 |
| 28 |  Toobit |
AVNT/USDT | $0.1511 | $529,600 | 20:54:16 20/03/2026 |
| 29 |  SunX |
AVNT/USDT | $0.1506 | $471,216 | 21:03:17 20/03/2026 |
| 30 | WhiteBIT |
AVNT/USDT | $0.1521 | $455,010 | 20:48:11 20/03/2026 |
| 31 |  EdgeX |
AVNT/USD | $0.1503 | $411,813 | 21:03:15 20/03/2026 |
| 32 |  BlockFin |
AVNT/USDT | $0.1511 | $410,059 | 20:57:15 20/03/2026 |
| 33 |  Zoomex |
AVNT/USDT | $0.1511 | $392,818 | 20:57:16 20/03/2026 |
| 34 |  Aivora Exchange |
AVNT/USDT | $0.1509 | $377,414 | 21:00:16 20/03/2026 |
| 35 |  BitbabyExchange |
AVNT/USDT | $0.1512 | $374,858 | 20:54:16 20/03/2026 |
| 36 |  KCEX |
AVNT/USDT | $0.1512 | $343,293 | 20:57:15 20/03/2026 |
| 37 |  Phemex |
AVNT/USDT | $0.1512 | $333,151 | 20:57:17 20/03/2026 |
| 38 |  Gate |
AVNT/USDT | $0.1512 | $323,212 | 20:54:19 20/03/2026 |
| 39 | BlockFin |
AVNT/USDT | $0.1517 | $320,669 | 20:57:10 20/03/2026 |
| 40 |  Hyperliquid |
AVNT/USD | $0.1513 | $312,421 | 20:54:26 20/03/2026 |
| 41 |  Hotcoin |
AVNT/USDT | $0.1511 | $308,640 | 20:57:20 20/03/2026 |
| 42 |  Bitrue |
AVNT/USDT | $0.1513 | $299,707 | 20:57:16 20/03/2026 |
| 43 |  LBank |
AVNT/USDT | $0.1514 | $254,349 | 20:57:11 20/03/2026 |
| 44 | Hotcoin |
AVNT/USDT | $0.1515 | $242,261 | 20:57:16 20/03/2026 |
| 45 |  Coinbase Exchange |
AVNT/USD | $0.1515 | $218,073 | 20:56:30 20/03/2026 |
| 46 | Bybit |
AVNT/USDT | $0.1512 | $197,269 | 20:54:10 20/03/2026 |
| 47 |  BloFin |
AVNT/USDT | $0.1517 | $192,301 | 20:57:10 20/03/2026 |
| 48 |  OKX |
AVNT/USDT | $0.1513 | $185,004 | 20:56:54 20/03/2026 |
| 49 |  Bitunix |
AVNT/USDT | $0.1516 | $171,200 | 20:45:15 20/03/2026 |
| 50 |  EVEDEX |
AVNT/USD | $0.1507 | $167,409 | 21:03:15 20/03/2026 |
| 51 |  Paribu |
AVNT/TRY | $0.1512 | $160,654 | 21:02:53 20/03/2026 |
| 52 | Binance |
AVNT/USDC | $0.1513 | $158,411 | 20:56:54 20/03/2026 |
| 53 | Binance |
AVNT/TRY | $0.1517 | $156,968 | 20:56:54 20/03/2026 |
| 54 |  DigiFinex |
AVNT/USDT | $0.1527 | $144,611 | 20:54:07 20/03/2026 |
| 55 |  AscendEX |
AVNT/USDT | $0.1515 | $143,748 | 20:54:07 20/03/2026 |
| 56 |  Aerodrome SlipStream |
AVNT/USDC | $0.1525 | $143,174 | 20:50:13 20/03/2026 |
| 57 |  WEEX |
AVNT/USDT | $0.1515 | $141,303 | 20:54:08 20/03/2026 |
| 58 |  Cofinex |
AVNT/USDT | $0.1506 | $140,117 | 21:00:15 20/03/2026 |
| 59 |  BTCC |
AVNT/USDT | $0.1513 | $130,021 | 20:57:13 20/03/2026 |
| 60 | MEXC |
AVNT/USDT | $0.1514 | $125,027 | 20:54:09 20/03/2026 |
| 61 | Toobit |
AVNT/USDT | $0.1514 | $119,062 | 20:54:08 20/03/2026 |
| 62 |  ASTX |
AVNT/USDT | $0.1509 | $115,402 | 21:00:08 20/03/2026 |
| 63 |  XT.COM |
AVNT/USDT | $0.1514 | $114,784 | 20:57:13 20/03/2026 |
| 64 | OrangeX |
AVNT/USDT | $0.1516 | $102,370 | 20:57:09 20/03/2026 |
| 65 |  BYDFi |
AVNT/USDT | $0.1514 | $100,660 | 20:54:10 20/03/2026 |
| 66 |  BitKan |
AVNT/USDT | $0.1514 | $99,019.15 | 21:00:13 20/03/2026 |
| 67 |  Binance TR |
AVNT/TRY | $0.1517 | $90,374.60 | 20:57:10 20/03/2026 |
| 68 |  Bithumb |
AVNT/KRW | $0.1496 | $88,490.80 | 20:59:54 20/03/2026 |
| 69 |  SuperEx |
AVNT/USDT | $0.1505 | $85,017.09 | 21:00:09 20/03/2026 |
| 70 |  Koinbay |
AVNT/USDT | $0.1512 | $81,260.01 | 20:54:08 20/03/2026 |
| 71 | BingX |
AVNT/USDT | $0.1513 | $79,969.86 | 20:54:08 20/03/2026 |
| 72 |  idax exchange |
AVNT/USDT | $0.1510 | $79,773.52 | 21:00:12 20/03/2026 |
| 73 | Ourbit |
AVNT/USDT | $0.1512 | $73,955.43 | 20:54:09 20/03/2026 |
| 74 |  BigONE |
AVNT/USDT | $0.1515 | $72,667.42 | 20:45:07 20/03/2026 |
| 75 | KuCoin |
AVNT/USDT | $0.1514 | $69,978.90 | 20:56:23 20/03/2026 |
| 76 | Bitunix |
AVNT/USDT | $0.1510 | $69,367.66 | 20:45:12 20/03/2026 |
| 77 | HTX |
AVNT/USDT | $0.1510 | $69,158.40 | 20:54:16 20/03/2026 |
| 78 |  Bitget |
AVNT/USDT | $0.1512 | $66,459.17 | 20:54:10 20/03/2026 |
| 79 | Aerodrome SlipStream |
AVNT/USDC | $0.1517 | $61,788.31 | 20:53:59 20/03/2026 |
| 80 | KCEX |
AVNT/USDT | $0.1514 | $55,736.67 | 20:57:12 20/03/2026 |
| 81 | Gate |
AVNT/USDT | $0.1513 | $54,255.41 | 20:56:54 20/03/2026 |
| 82 | MEXC |
AVNT/USDC | $0.1514 | $54,122.54 | 20:54:09 20/03/2026 |
| 83 | VOOX Exchange |
AVNT/USDT | $0.1514 | $51,188.12 | 20:57:09 20/03/2026 |
| 84 | Cofinex |
AVNT/USDT | $0.1508 | $50,618.34 | 21:00:07 20/03/2026 |
| 85 |  ZKE |
AVNT/USDT | $0.1510 | $47,871.51 | 21:00:12 20/03/2026 |
| 86 | BYDFi |
AVNT/USDT | $0.1513 | $43,037.34 | 21:00:15 20/03/2026 |
| 87 |  Pionex |
AVNT/USDT | $0.1513 | $41,957.57 | 20:57:16 20/03/2026 |
| 88 |  ONUS Pro |
AVNT/VNDC | $0.1484 | $40,689.79 | 20:57:16 20/03/2026 |
| 89 |  LeveX |
AVNT/USDT | $0.1508 | $37,798.15 | 21:00:16 20/03/2026 |
| 90 |  Aster |
AVNT/USDT | $0.1517 | $37,766.44 | 20:54:15 20/03/2026 |
| 91 | B2Z Exchange |
AVNT/USD | $0.1511 | $36,151.91 | 21:00:08 20/03/2026 |
| 92 | BITmarkets |
AVNT/USD | $0.1511 | $36,145.27 | 21:00:08 20/03/2026 |
| 93 |  Tapbit |
AVNT/USDT | $0.1512 | $35,105.66 | 20:57:11 20/03/2026 |
| 94 |  Bitazza |
AVNT/USDT | $0.1512 | $34,745.94 | 21:00:11 20/03/2026 |
| 95 |  Backpack Exchange |
AVNT/USDC | $0.1514 | $34,453.84 | 20:57:16 20/03/2026 |
| 96 | BloFin |
AVNT/USDT | $0.1515 | $33,391.70 | 20:48:16 20/03/2026 |
| 97 |  Extended |
AVNT/USD | $0.1523 | $32,385.77 | 21:03:16 20/03/2026 |
| 98 |  BitTap |
AVNT/USDT | $0.1507 | $30,279.75 | 21:00:16 20/03/2026 |
| 99 |  BtcTurk | Kripto |
AVNT/TRY | $0.1514 | $27,299.19 | 20:59:53 20/03/2026 |
| 100 | Phemex |
AVNT/USDT | $0.1509 | $21,807.12 | 20:57:10 20/03/2026 |
| 101 |  Kraken |
AVNT/USD | $0.1511 | $21,175.88 | 20:59:54 20/03/2026 |
| 102 |  Tothemoon |
AVNT/USDT | $0.1507 | $19,327.22 | 21:00:12 20/03/2026 |
| 103 | Tothemoon |
AVNT/USDC | $0.1507 | $19,182.08 | 21:00:12 20/03/2026 |
| 104 |  Coinbase International Exchange |
AVNT/USDC | $0.1522 | $18,383.76 | 21:00:15 20/03/2026 |
| 105 |  Bitop |
AVNT/USDT | $0.1508 | $17,826.80 | 21:00:11 20/03/2026 |
| 106 |  Bitvavo |
AVNT/EUR | $0.1515 | $16,768.56 | 20:57:13 20/03/2026 |
| 107 |  Biconomy.com |
AVNT/USDT | $0.1513 | $15,970.55 | 20:54:10 20/03/2026 |
| 108 |  Coinstore |
AVNT/USDT | $0.1514 | $15,748.78 | 20:57:12 20/03/2026 |
| 109 |  CoinEx |
AVNT/USDT | $0.1510 | $15,039.10 | 20:59:53 20/03/2026 |
| 110 |  Lighter |
AVNT/USDC | $0.1511 | $13,935.52 | 20:57:15 20/03/2026 |
| 111 |  GroveX |
AVNT/USDT | $0.1517 | $13,545.58 | 20:57:12 20/03/2026 |
| 112 | Bitrue |
AVNT/USDT | $0.1513 | $12,333.14 | 20:57:11 20/03/2026 |
| 113 | ASTX |
AVNT/USDT | $0.1508 | $10,865.87 | 21:00:16 20/03/2026 |
| 114 |  PrimeXBT |
AVNT/USDT | $0.1508 | $10,108.77 | 21:00:16 20/03/2026 |
| 115 |  Kanga Exchange |
AVNT/USDC | $0.1519 | $8,810.57 | 20:54:08 20/03/2026 |
| 116 |  MGBX |
AVNT/USDT | $0.1509 | $5,915.31 | 21:00:08 20/03/2026 |
| 117 |  Crypto.com Exchange |
AVNT/USD | $0.1514 | $5,908.07 | 20:57:17 20/03/2026 |
| 118 |  XBO.com |
AVNT/USDT | $0.1515 | $5,201.00 | 20:57:11 20/03/2026 |
| 119 |  Hibt |
AVNT/USDT | $0.1512 | $4,336.20 | 20:57:09 20/03/2026 |
| 120 |  Bybit EU |
AVNT/USDC | $0.1520 | $3,272.28 | 21:00:08 20/03/2026 |
| 121 |  CoinUp.io |
AVNT/USDT | $0.1512 | $3,042.21 | 20:54:08 20/03/2026 |
| 122 |  Uniswap v3 (Base) |
WETH/AVNT | $2,129.11 | $2,851.04 | 19:36:25 20/03/2026 |
| 123 | BtcTurk | Kripto |
AVNT/USDT | $0.1515 | $2,733.48 | 20:59:53 20/03/2026 |
| 124 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,132.56 | $2,295.09 | 20:58:15 20/03/2026 |
| 125 |  Binance.US |
AVNT/USDT | $0.1506 | $2,191.68 | 20:59:23 20/03/2026 |
| 126 | Kraken |
AVNT/EUR | $0.1515 | $2,104.67 | 20:59:26 20/03/2026 |
| 127 | Uniswap v3 (Base) |
AVNT/USDC | $0.1545 | $2,099.48 | 18:14:29 20/03/2026 |
| 128 | B2Z Exchange |
AVNT/USDT | $0.1507 | $1,917.94 | 21:00:08 20/03/2026 |
| 129 | BITmarkets |
AVNT/USDT | $0.1507 | $1,917.94 | 21:00:08 20/03/2026 |
| 130 |  BTSE |
AVNT/USDT | $0.1511 | $1,912.89 | 20:57:11 20/03/2026 |
| 131 |  Binance TH |
AVNT/USDT | $0.1514 | $1,694.02 | 20:57:07 20/03/2026 |
| 132 |  Bitlo |
AVNT/TRY | $0.1517 | $1,542.49 | 20:57:09 20/03/2026 |
| 133 |  Paradex |
AVNT/USD | $0.1501 | $1,241.63 | 21:03:15 20/03/2026 |
| 134 | Crypto.com Exchange |
AVNT/USD | $0.1530 | $1,104.21 | 20:57:11 20/03/2026 |
| 135 |  Tokocrypto |
AVNT/USDT | $0.1514 | $740.87 | 20:57:13 20/03/2026 |
| 136 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.1519 | $719.03 | 20:54:31 20/03/2026 |
| 137 |  Tebbit |
AVNT/USDT | $0.1508 | $631.75 | 21:00:16 20/03/2026 |
| 138 |  TRIV |
AVNT/IDR | $0.1513 | $556.28 | 21:00:17 20/03/2026 |
| 139 | TRIV |
AVNT/USDT | $0.1509 | $554.65 | 21:00:17 20/03/2026 |
| 140 | Uniswap v3 (Base) |
AVNT/USDC | $0.1517 | $317.81 | 20:52:11 20/03/2026 |
| 141 |  Coinone |
AVNT/KRW | $0.1512 | $310.12 | 20:59:53 20/03/2026 |
| 142 |  Ndax |
AVNT/CAD | $0.1528 | $304.28 | 21:00:07 20/03/2026 |
| 143 |  Flipster |
AVNT/USDT | $0.1512 | $282.25 | 21:00:16 20/03/2026 |
| 144 | ONUS Pro |
AVNT/VNDC | $0.1515 | $212.46 | 20:57:16 20/03/2026 |
| 145 |  Bitkub |
AVNT/THB | $0.1544 | $155.40 | 20:54:09 20/03/2026 |
| 146 |  Indodax |
AVNT/IDR | $0.1505 | $154.49 | 21:02:24 20/03/2026 |
| 147 | B2Z Exchange |
AVNT/USDC | $0.1511 | $151.38 | 21:00:08 20/03/2026 |
| 148 | BITmarkets |
AVNT/USDC | $0.1511 | $151.38 | 21:00:08 20/03/2026 |
| 149 |  ADEN |
AVNT/USDT | $0.1505 | $98.82 | 21:03:44 20/03/2026 |
| 150 |  SunX |
AVNT/USDT | $0.1507 | $92.19 | 21:00:17 20/03/2026 |
| 151 | OKX |
AVNT/USD | $0.1505 | $90.59 | 20:56:54 20/03/2026 |
| 152 | Bitazza |
AVNT/THB | $0.1479 | $31.47 | 21:00:11 20/03/2026 |
| 153 |  CEX.IO |
AVNT/USD | $0.1515 | $21.90 | 20:57:12 20/03/2026 |
| 154 | Crypto.com Exchange |
AVNT/USDT | $0.1509 | $21.29 | 20:57:11 20/03/2026 |
| 155 | CEX.IO |
AVNT/USDT | $0.1515 | $20.54 | 20:57:12 20/03/2026 |
| 156 |  Aerodrome Finance |
HUNT/AVNT | $0.09766 | $0.4245 | 14:14:19 18/03/2026 |
| 157 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1495 | $0.09658 | 14:21:55 19/03/2026 |
| 158 | Aerodrome SlipStream |
WETH/AVNT | $2,165.41 | $0.03561 | 01:05:45 20/03/2026 |
| 159 |  Poloniex |
AVNT/USDT | $0.1660 | $0 | 20:59:23 20/03/2026 |
| 160 |  Bitstamp by Robinhood |
AVNT/EUR | $0.1623 | $0 | 20:59:53 20/03/2026 |
| 161 | Bitstamp by Robinhood |
AVNT/USD | $0.1543 | $0 | 20:59:23 20/03/2026 |
| 162 | OKX |
AVNT/EUR | $0.1642 | $0 | 20:56:54 20/03/2026 |
| 163 | OKX |
AVNT/USDC | $0.1599 | $0 | 20:56:54 20/03/2026 |
| 164 | Upbit |
AVNT/BTC | $0.1546 | $0 | 20:56:23 20/03/2026 |
| 165 | Upbit |
AVNT/USDT | $0.1537 | $0 | 20:56:54 20/03/2026 |
| 166 |  ZebPay |
AVNT/INR | $0.1556 | $0 | 20:54:10 20/03/2026 |
| 167 |  NovaDAX |
AVNT/BRL | $0.1514 | $0 | 20:57:08 20/03/2026 |
| 168 | Tokocrypto |
AVNT/USDC | $0.1513 | $0 | 20:57:13 20/03/2026 |
| 169 |  CoinDCX |
AVNT/USDT | $0.1512 | $0 | 21:00:07 20/03/2026 |
| 170 |  WOO X |
AVNT/USDT | $0.1511 | $0 | 20:54:15 20/03/2026 |
| 171 | Pancakeswap v3 (Base) |
WETH/AVNT | $2,289.84 | $0 | 09:00:09 19/03/2026 |
| 172 | ONUS Pro |
AVNT/USDT | $0.1516 | $0 | 20:57:16 20/03/2026 |
| 173 | Binance TH |
AVNT/USDC | $0.1512 | $0 | 20:54:07 20/03/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 20/03/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,321,795 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.