Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVNT/USDT $1.13 $256,600,124 06:54:16 03/10/2025
2 SAFEX SAFEX AVNT/USDT $1.13 $194,994,128 06:57:15 03/10/2025
3 FameEX FameEX AVNT/USDT $1.13 $179,723,852 06:57:17 03/10/2025
4 Binance Binance AVNT/USDT $1.13 $96,334,686 06:56:54 03/10/2025
5 Batonex Batonex AVNT/USDT $1.13 $88,611,556 06:57:17 03/10/2025
6 CoinW CoinW AVNT/USDT $1.13 $70,554,696 06:57:18 03/10/2025
7 Bitget Bitget AVNT/USDT $1.13 $70,392,170 06:54:16 03/10/2025
8 Cofinex Cofinex AVNT/USDT $1.13 $70,276,504 07:00:17 03/10/2025
9 Ju.com Ju.com AVNT/USDT $1.12 $68,118,817 06:48:16 03/10/2025
10 BlockFin BlockFin AVNT/USDT $1.13 $63,563,646 07:00:16 03/10/2025
11 OKX OKX AVNT/USDT $1.12 $63,463,399 06:55:31 03/10/2025
12 Bybit Bybit AVNT/USDT $1.13 $58,127,770 06:54:17 03/10/2025
13 Coinbase Exchange Coinbase Exchange AVNT/USD $1.13 $49,360,366 06:56:56 03/10/2025
14 Upbit Upbit AVNT/KRW $1.14 $41,974,122 06:56:53 03/10/2025
15 Echobit Echobit AVNT/USDT $1.13 $39,976,483 06:57:17 03/10/2025
16 Bitrue Bitrue AVNT/USDT $1.13 $37,549,202 06:57:17 03/10/2025
17 Aster Aster AVNT/USDT $1.13 $30,197,338 06:57:16 03/10/2025
18 Gate Gate AVNT/USDT $1.13 $29,946,427 06:54:19 03/10/2025
19 Gate Gate AVNT/USDT $1.13 $25,071,053 06:56:54 03/10/2025
20 BYDFi BYDFi AVNT/USDT $1.12 $25,049,564 07:00:17 03/10/2025
21 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $1.13 $24,376,675 06:59:39 03/10/2025
22 MEXC MEXC AVNT/USDT $1.13 $24,270,154 06:54:15 03/10/2025
23 KuCoin KuCoin AVNT/USDT $1.13 $23,767,625 06:54:19 03/10/2025
24 LBank LBank AVNT/USDT $1.13 $21,732,040 06:57:11 03/10/2025
25 Toobit Toobit AVNT/USDT $1.13 $21,346,569 06:57:17 03/10/2025
26 Bitget Bitget AVNT/USDT $1.13 $21,210,104 06:54:08 03/10/2025
27 Bybit Bybit AVNT/USDT $1.13 $19,198,976 06:54:12 03/10/2025
28 Hyperliquid Hyperliquid AVNT/USD $1.13 $19,016,498 06:57:16 03/10/2025
29 Zoomex Zoomex AVNT/USDT $1.13 $17,424,358 06:57:16 03/10/2025
30 NovaEx NovaEx AVNT/USDT $1.13 $15,429,730 07:00:16 03/10/2025
31 Ourbit Ourbit AVNT/USDT $1.13 $14,901,434 06:57:15 03/10/2025
32 VOOX Exchange VOOX Exchange AVNT/USDT $1.13 $13,260,974 06:57:19 03/10/2025
33 Bitunix Bitunix AVNT/USDT $1.13 $12,648,907 06:57:16 03/10/2025
34 Binance Binance AVNT/USDC $1.13 $12,491,901 06:56:54 03/10/2025
35 Top.one Top.one AVNT/USDT $1.13 $11,196,756 07:03:16 03/10/2025
36 KCEX KCEX AVNT/USDT $1.13 $11,065,154 06:57:16 03/10/2025
37 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $1.13 $10,624,756 06:58:59 03/10/2025
38 Aivora Exchange Aivora Exchange AVNT/USDT $1.13 $10,339,549 07:00:16 03/10/2025
39 BitbabyExchange BitbabyExchange AVNT/USDT $1.13 $10,042,653 07:00:16 03/10/2025
40 WEEX WEEX AVNT/USDT $1.13 $8,793,742 06:57:17 03/10/2025
41 KuCoin KuCoin AVNT/USDT $1.13 $8,197,616 06:53:23 03/10/2025
42 Zedxion Exchange Zedxion Exchange AVNT/USDT $1.13 $6,824,860 07:00:10 03/10/2025
43 SpireX SpireX AVNT/USDT $1.13 $6,824,269 07:00:12 03/10/2025
44 Koinbay Koinbay AVNT/USDT $1.13 $6,815,777 06:54:12 03/10/2025
45 BloFin BloFin AVNT/USDT $1.13 $6,729,272 06:57:17 03/10/2025
46 Coinstore Coinstore AVNT/USDT $1.13 $6,152,295 06:57:11 03/10/2025
47 OrangeX OrangeX AVNT/USDT $1.13 $5,655,668 06:57:15 03/10/2025
48 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $1.13 $5,379,896 07:00:16 03/10/2025
49 Bithumb Bithumb AVNT/KRW $1.14 $5,097,895 06:59:53 03/10/2025
50 BingX BingX AVNT/USDT $1.13 $4,833,222 06:57:07 03/10/2025
51 Cofinex Cofinex AVNT/USDT $1.13 $4,825,067 07:00:07 03/10/2025
52 Backpack Exchange Backpack Exchange AVNT/USDC $1.13 $4,466,307 06:57:16 03/10/2025
53 Binance Binance AVNT/TRY $1.13 $4,216,758 06:56:42 03/10/2025
54 ZKE ZKE AVNT/USDT $1.13 $4,094,916 07:00:10 03/10/2025
55 Bitvavo Bitvavo AVNT/EUR $1.13 $4,025,508 06:57:08 03/10/2025
56 Pionex Pionex AVNT/USDT $1.13 $3,987,889 06:57:16 03/10/2025
57 MEXC MEXC AVNT/USDT $1.12 $3,702,905 06:45:10 03/10/2025
58 VOOX Exchange VOOX Exchange AVNT/USDT $1.13 $3,690,424 06:57:09 03/10/2025
59 KCEX KCEX AVNT/USDT $1.13 $3,688,719 06:57:08 03/10/2025
60 Ju.com Ju.com AVNT/USDT $1.12 $3,026,058 06:48:11 03/10/2025
61 Kraken Kraken AVNT/USD $1.13 $2,692,572 06:59:54 03/10/2025
62 Bitunix Bitunix AVNT/USDT $2.03 $2,623,418 06:57:11 03/10/2025
63 Binance TR Binance TR AVNT/TRY $1.13 $2,575,487 06:57:11 03/10/2025
64 HTX HTX AVNT/USDT $1.12 $2,293,700 06:51:20 03/10/2025
65 SuperEx SuperEx AVNT/USDT $1.13 $2,271,593 07:00:09 03/10/2025
66 Ourbit Ourbit AVNT/USDT $1.13 $2,224,025 06:54:09 03/10/2025
67 Hotcoin Hotcoin AVNT/USDT $1.13 $2,202,564 06:57:17 03/10/2025
68 Paribu Paribu AVNT/TRY $1.13 $2,013,699 06:59:53 03/10/2025
69 Hibt Hibt AVNT/USDT $1.13 $2,001,406 06:57:09 03/10/2025
70 Toobit Toobit AVNT/USDT $1.13 $1,936,159 06:57:10 03/10/2025
71 BitTap BitTap AVNT/USDT $1.13 $1,730,553 06:57:17 03/10/2025
72 Tapbit Tapbit AVNT/USDT $1.13 $1,657,040 06:57:07 03/10/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $1.13 $1,361,326 06:59:21 03/10/2025
74 XT.COM XT.COM AVNT/USDT $1.13 $1,306,385 06:57:08 03/10/2025
75 BlockFin BlockFin AVNT/USDT $1.13 $1,130,627 07:00:07 03/10/2025
76 HTX HTX AVNT/USDT $1.13 $1,122,189 06:56:54 03/10/2025
77 Phemex Phemex AVNT/USDT $1.13 $1,105,931 06:57:18 03/10/2025
78 Bitrue Bitrue AVNT/USDT $1.13 $1,069,515 06:57:08 03/10/2025
79 BitKan BitKan AVNT/USDT $1.13 $1,059,060 07:00:10 03/10/2025
80 WhiteBIT WhiteBIT AVNT/USDT $1.12 $1,049,253 06:48:15 03/10/2025
81 MGBX MGBX AVNT/USDT $1.13 $961,247 06:57:09 03/10/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $1.13 $709,465 06:58:51 03/10/2025
83 BloFin BloFin AVNT/USDT $1.13 $687,174 06:57:11 03/10/2025
84 WhiteBIT WhiteBIT AVNT/USDT $1.12 $683,063 06:48:07 03/10/2025
85 ONUS Pro ONUS Pro AVNT/VNDC $1.12 $651,933 06:54:16 03/10/2025
86 CoinCatch CoinCatch AVNT/USDT $1.13 $650,716 07:00:09 03/10/2025
87 BitMart BitMart AVNT/USDT $1.13 $604,809 06:57:12 03/10/2025
88 BigONE BigONE AVNT/USDT $1.12 $584,603 06:51:11 03/10/2025
89 Phemex Phemex AVNT/USDT $1.14 $568,439 06:57:09 03/10/2025
90 Crypto.com Exchange Crypto.com Exchange AVNT/USD $1.12 $538,962 06:51:11 03/10/2025
91 Crypto.com Exchange Crypto.com Exchange AVNT/USD $1.12 $507,074 02:57:22 03/10/2025
92 CoinCatch CoinCatch AVNT/USDT $1.13 $428,102 07:00:15 03/10/2025
93 Orderly Orderly AVNT/USDC $1.14 $419,226 07:03:17 03/10/2025
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $4,478.74 $355,469 06:59:29 03/10/2025
95 Hotcoin Hotcoin AVNT/USDT $1.13 $345,424 06:58:20 03/10/2025
96 OrangeX OrangeX AVNT/USDT $1.13 $336,592 06:57:09 03/10/2025
97 Binance TH Binance TH AVNT/USDT $1.13 $333,230 06:57:11 03/10/2025
98 Biconomy.com Biconomy.com AVNT/USDT $1.13 $280,853 06:57:07 03/10/2025
99 DigiFinex DigiFinex AVNT/USDT $1.13 $275,669 06:54:10 03/10/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $4,457.16 $195,520 06:59:43 03/10/2025
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $4,475.18 $157,735 06:59:15 03/10/2025
102 Tothemoon Tothemoon AVNT/USDC $1.13 $151,168 06:57:07 03/10/2025
103 Tothemoon Tothemoon AVNT/USDT $1.13 $148,992 06:57:07 03/10/2025
104 Kraken Kraken AVNT/EUR $1.13 $148,271 06:59:54 03/10/2025
105 AscendEX AscendEX AVNT/USDT $1.13 $140,353 06:57:11 03/10/2025
106 Bitop Bitop AVNT/USDT $1.13 $85,386.32 22:36:11 02/10/2025
107 GroveX GroveX AVNT/USDT $1.13 $79,580.91 07:00:10 03/10/2025
108 Coinone Coinone AVNT/KRW $1.13 $77,978.82 06:59:53 03/10/2025
109 Ndax Ndax AVNT/CAD $1.13 $68,026.76 07:00:08 03/10/2025
110 CoinEx CoinEx AVNT/USDT $1.13 $65,868.57 06:59:23 03/10/2025
111 WOO X WOO X AVNT/USDT $1.14 $65,845.83 06:57:23 03/10/2025
112 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $1.13 $59,516.36 06:59:15 03/10/2025
113 B2Z Exchange B2Z Exchange AVNT/USD $1.14 $39,195.44 07:00:11 03/10/2025
114 BITmarkets BITmarkets AVNT/USD $1.13 $39,159.40 06:57:09 03/10/2025
115 B2Z Exchange B2Z Exchange AVNT/USDT $1.14 $33,861.22 07:00:11 03/10/2025
116 BITmarkets BITmarkets AVNT/USDT $1.13 $33,859.11 06:57:09 03/10/2025
117 BTSE BTSE AVNT/USDT $1.13 $33,851.50 06:57:07 03/10/2025
118 Flipster Flipster AVNT/USDT $1.13 $32,902.05 06:57:16 03/10/2025
119 XBO.com XBO.com AVNT/USDT $1.13 $32,265.18 07:00:09 03/10/2025
120 ADEN ADEN AVNT/USDC $1.14 $22,281.18 07:03:16 03/10/2025
121 Bitkub Bitkub AVNT/THB $1.15 $20,789.41 06:57:12 03/10/2025
122 BITmarkets BITmarkets AVNT/USDT $1.13 $19,154.83 06:57:16 03/10/2025
123 B2Z Exchange B2Z Exchange AVNT/USD $1.13 $19,146.86 07:00:16 03/10/2025
124 Bitlo Bitlo AVNT/TRY $1.13 $18,751.18 07:00:09 03/10/2025
125 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AVNT $4,523.23 $15,241.14 06:41:29 03/10/2025
126 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.2319 $7,569.92 06:58:21 03/10/2025
127 Kanga Exchange Kanga Exchange AVNT/USDC $1.13 $5,705.04 06:57:11 03/10/2025
128 NovaDAX NovaDAX AVNT/BRL $1.14 $4,047.83 06:57:08 03/10/2025
129 OpenOcean OpenOcean WETH/AVNT $4,447.15 $3,848.69 22:57:11 02/10/2025
130 OpenOcean OpenOcean KTA/AVNT $0.6510 $2,623.02 01:09:11 28/09/2025
131 OpenOcean OpenOcean AERO/AVNT $1.02 $2,358.75 02:57:13 01/10/2025
132 ONUS Pro ONUS Pro AVNT/VNDC $1.14 $2,351.60 06:54:15 03/10/2025
133 OpenOcean OpenOcean AVNT/USDC $1.20 $2,207.90 21:57:08 30/09/2025
134 OpenOcean OpenOcean ETH/AVNT $4,153.28 $2,196.22 22:57:08 29/09/2025
135 ZebPay ZebPay AVNT/INR $1.19 $2,153.96 07:00:07 03/10/2025
136 B2Z Exchange B2Z Exchange AVNT/USDC $1.13 $1,894.18 07:00:11 03/10/2025
137 BITmarkets BITmarkets AVNT/USDC $1.13 $1,891.06 06:57:09 03/10/2025
138 Upbit Upbit AVNT/USDT $1.11 $1,289.93 06:56:53 03/10/2025
139 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $4,522.77 $1,130.76 06:41:29 03/10/2025
140 CoinDCX CoinDCX AVNT/USDT $1.13 $998.10 06:57:19 03/10/2025
141 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $1.14 $924.20 06:51:11 03/10/2025
142 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $4,917.86 $635.86 08:56:05 30/09/2025
143 DeriW DeriW AVNT/USDT $1.19 $353.59 07:03:16 03/10/2025
144 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $1.11 $292.47 05:25:39 03/10/2025
145 Upbit Upbit AVNT/BTC $1.08 $261.89 06:56:53 03/10/2025
146 CEX.IO CEX.IO AVNT/USDT $1.13 $179.87 06:57:09 03/10/2025
147 Binance TH Binance TH AVNT/USDC $1.13 $116.90 06:57:11 03/10/2025
148 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $1.10 $112.91 21:12:45 02/10/2025
149 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $1.10 $40.27 00:50:49 03/10/2025
150 Poloniex Poloniex AVNT/USDT $1.19 $37.96 06:58:23 03/10/2025
151 Quanto Quanto AVNT/USD $1.13 $16.68 07:00:16 03/10/2025
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $1.89 $1.75 01:07:45 30/09/2025
153 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $1.15 $0.06766 20:18:07 02/10/2025
154 BTCC BTCC AVNT/USDT $1.22 $0 06:57:08 03/10/2025
155 ONUS Pro ONUS Pro AVNT/USDT $1.14 $0 06:54:15 03/10/2025
156 ADEN ADEN AVNT/USDT $1.13 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,600,124 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 897 đánh giá