Thị trường Avantis (AVNT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVNT/USDT | $0.6563 | $407,400,843 | 15:54:21 23/10/2025 |
2 | ![]() |
AVNT/USDT | $0.6546 | $362,542,405 | 15:57:15 23/10/2025 |
3 | ![]() |
AVNT/USDT | $0.6436 | $266,670,786 | 09:12:17 23/10/2025 |
4 | ![]() |
AVNT/USDT | $0.6547 | $243,909,607 | 15:57:16 23/10/2025 |
5 | ![]() |
AVNT/USDT | $0.6541 | $212,525,022 | 15:55:39 23/10/2025 |
6 | ![]() |
AVNT/USDT | $0.6580 | $120,878,917 | 15:54:20 23/10/2025 |
7 | ![]() |
AVNT/USDT | $0.6561 | $115,589,968 | 16:00:17 23/10/2025 |
8 | ![]() |
AVNT/USDT | $0.6551 | $88,069,303 | 15:57:16 23/10/2025 |
9 | ![]() |
AVNT/KRW | $0.6887 | $83,968,934 | 15:56:24 23/10/2025 |
10 | ![]() |
AVNT/USDT | $0.6551 | $66,120,352 | 15:57:19 23/10/2025 |
11 | ![]() |
AVNT/USDT | $0.6547 | $59,581,375 | 15:57:19 23/10/2025 |
12 | ![]() |
AVNT/USDT | $0.6589 | $49,642,813 | 15:56:42 23/10/2025 |
13 | ![]() |
AVNT/USDT | $0.6564 | $43,072,470 | 16:00:15 23/10/2025 |
14 | ![]() |
AVNT/USDT | $0.6567 | $43,052,906 | 15:54:19 23/10/2025 |
15 | ![]() |
AVNT/USDT | $0.6554 | $41,331,038 | 16:00:16 23/10/2025 |
16 | ![]() |
AVNT/USDT | $0.6502 | $41,291,084 | 16:00:16 23/10/2025 |
17 | ![]() |
AVNT/USDT | $0.6547 | $37,395,268 | 15:57:16 23/10/2025 |
18 | ![]() |
AVNT/USDT | $0.6591 | $36,807,768 | 15:54:24 23/10/2025 |
19 | ![]() |
AVNT/USDT | $0.6562 | $36,267,003 | 15:57:16 23/10/2025 |
20 | ![]() |
AVNT/USD | $0.6593 | $32,154,227 | 15:56:56 23/10/2025 |
21 | ![]() |
AVNT/USDT | $0.6545 | $31,198,378 | 15:57:16 23/10/2025 |
22 | ![]() |
AVNT/USD | $0.6548 | $30,422,085 | 15:57:15 23/10/2025 |
23 | ![]() |
AVNT/USDT | $0.6553 | $28,207,528 | 16:00:17 23/10/2025 |
24 | ![]() |
AVNT/USDT | $0.6521 | $23,080,195 | 16:03:16 23/10/2025 |
25 | ![]() |
AVNT/USDT | $0.6550 | $22,510,147 | 15:57:16 23/10/2025 |
26 | ![]() |
AVNT/USDT | $0.6589 | $22,283,982 | 15:54:27 23/10/2025 |
27 | ![]() |
AVNT/USDT | $0.6588 | $18,960,277 | 15:56:54 23/10/2025 |
28 | ![]() |
AVNT/USDT | $0.6545 | $18,804,168 | 15:57:16 23/10/2025 |
29 | ![]() |
AVNT/USDC | $0.6590 | $17,205,036 | 15:56:21 23/10/2025 |
30 | ![]() |
AVNT/USDT | $0.6600 | $16,954,849 | 15:54:20 23/10/2025 |
31 | ![]() |
AVNT/USDT | $0.6554 | $16,577,658 | 16:00:17 23/10/2025 |
32 | ![]() |
AVNT/USDT | $0.6564 | $16,546,602 | 16:00:16 23/10/2025 |
33 | ![]() |
AVNT/KRW | $0.6894 | $14,649,704 | 15:59:53 23/10/2025 |
34 | ![]() |
AVNT/USDT | $0.6559 | $14,482,560 | 16:00:15 23/10/2025 |
35 | ![]() |
AVNT/USDT | $0.6576 | $13,474,681 | 16:00:20 23/10/2025 |
36 | ![]() |
AVNT/TRY | $0.6595 | $12,767,025 | 15:56:54 23/10/2025 |
37 | ![]() |
AVNT/USDT | $0.6596 | $11,036,853 | 15:56:24 23/10/2025 |
38 | ![]() |
AVNT/USDC | $0.6573 | $10,798,461 | 15:57:17 23/10/2025 |
39 | ![]() |
AVNT/TRY | $0.6595 | $10,306,608 | 15:57:09 23/10/2025 |
40 | ![]() |
AVNT/USDT | $0.6590 | $9,290,131 | 15:57:08 23/10/2025 |
41 | ![]() |
AVNT/USDT | $0.6585 | $8,522,056 | 15:56:23 23/10/2025 |
42 | ![]() |
AVNT/USDC | $0.6588 | $8,403,199 | 15:57:11 23/10/2025 |
43 | ![]() |
AVNT/USDT | $0.6617 | $8,351,515 | 15:54:18 23/10/2025 |
44 | ![]() |
AVNT/TRY | $0.6591 | $7,357,809 | 15:59:53 23/10/2025 |
45 | ![]() |
AVNT/USDT | $0.6590 | $6,120,356 | 15:57:08 23/10/2025 |
46 | ![]() |
AVNT/USDT | $0.6572 | $5,949,340 | 15:57:16 23/10/2025 |
47 | ![]() |
AVNT/USDT | $0.6551 | $5,462,981 | 15:57:19 23/10/2025 |
48 | ![]() |
AVNT/USDT | $0.6506 | $5,461,107 | 15:48:38 23/10/2025 |
49 | ![]() |
AVNT/USD | $0.6526 | $4,953,667 | 16:03:17 23/10/2025 |
50 | ![]() |
AVNT/USDT | $0.6568 | $4,706,511 | 15:54:19 23/10/2025 |
51 | ![]() |
AVNT/USDT | $0.6579 | $4,552,597 | 15:54:19 23/10/2025 |
52 | ![]() |
AVNT/TRY | $0.6562 | $4,525,848 | 16:02:53 23/10/2025 |
53 | ![]() |
AVNT/USDT | $0.6609 | $4,438,625 | 16:00:13 23/10/2025 |
54 | ![]() |
AVNT/USDT | $0.6592 | $4,250,079 | 15:59:25 23/10/2025 |
55 | ![]() |
AVNT/USD | $0.6478 | $4,235,060 | 16:03:16 23/10/2025 |
56 | ![]() |
AVNT/USDC | $0.6592 | $4,174,145 | 15:56:54 23/10/2025 |
57 | ![]() |
AVNT/USDT | $0.6591 | $4,059,313 | 15:57:08 23/10/2025 |
58 | ![]() |
AVNT/USDT | $0.6547 | $3,746,831 | 15:57:18 23/10/2025 |
59 | ![]() |
AVNT/USDT | $0.6608 | $3,507,534 | 16:00:09 23/10/2025 |
60 | ![]() |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:14 23/10/2025 |
61 | ![]() |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:14 23/10/2025 |
62 | ![]() |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:12 23/10/2025 |
63 | ![]() |
AVNT/EUR | $0.6595 | $3,430,869 | 15:57:07 23/10/2025 |
64 | ![]() |
AVNT/USDT | $0.6588 | $3,369,439 | 15:57:08 23/10/2025 |
65 | ![]() |
AVNT/USDT | $0.6606 | $3,316,488 | 15:54:19 23/10/2025 |
66 | ![]() |
AVNT/USDC | $0.6540 | $3,225,984 | 16:00:16 23/10/2025 |
67 | ![]() |
AVNT/USDT | $0.6551 | $2,920,625 | 15:57:15 23/10/2025 |
68 | ![]() |
AVNT/USD | $0.6591 | $2,886,347 | 15:59:57 23/10/2025 |
69 | ![]() |
AVNT/USDT | $0.6606 | $2,810,930 | 15:57:09 23/10/2025 |
70 | ![]() |
AVNT/USDT | $0.6603 | $2,663,699 | 16:00:12 23/10/2025 |
71 | ![]() |
AVNT/VNDC | $0.6237 | $2,358,078 | 16:00:16 23/10/2025 |
72 | ![]() |
AVNT/USDT | $0.6605 | $2,103,678 | 16:00:13 23/10/2025 |
73 | ![]() |
AVNT/USDT | $0.6541 | $1,986,365 | 15:57:17 23/10/2025 |
74 | ![]() |
AVNT/USDT | $0.6592 | $1,874,472 | 15:57:08 23/10/2025 |
75 | ![]() |
AVNT/USDT | $0.6546 | $1,753,223 | 15:57:15 23/10/2025 |
76 | ![]() |
AVNT/USDT | $0.6603 | $1,597,391 | 16:00:13 23/10/2025 |
77 | ![]() |
AVNT/USDT | $0.6561 | $1,516,277 | 16:00:16 23/10/2025 |
78 | ![]() |
AVNT/USDT | $0.6587 | $1,509,756 | 15:57:07 23/10/2025 |
79 | ![]() |
AVNT/USDT | $0.6590 | $1,337,087 | 15:57:07 23/10/2025 |
80 | ![]() |
AVNT/USDT | $0.6589 | $1,272,058 | 15:57:10 23/10/2025 |
81 | ![]() |
AVNT/USDT | $0.6524 | $1,251,770 | 16:03:17 23/10/2025 |
82 | ![]() |
AVNT/USDT | $0.6560 | $1,247,190 | 16:00:17 23/10/2025 |
83 | ![]() |
AVNT/USDT | $0.6545 | $1,242,871 | 15:57:17 23/10/2025 |
84 | ![]() |
AVNT/USDT | $0.6586 | $1,142,247 | 15:57:09 23/10/2025 |
85 | ![]() |
AVNT/USDT | $0.6589 | $1,046,835 | 15:57:07 23/10/2025 |
86 | ![]() |
AVNT/USDT | $0.6562 | $1,016,181 | 16:00:16 23/10/2025 |
87 | ![]() |
AVNT/USDT | $0.6586 | $1,015,087 | 16:00:08 23/10/2025 |
88 | ![]() |
AVNT/USDT | $0.6590 | $926,576 | 15:57:07 23/10/2025 |
89 | ![]() |
AVNT/USDT | $0.6588 | $909,710 | 15:57:11 23/10/2025 |
90 | ![]() |
AVNT/USDT | $0.6567 | $882,005 | 16:00:16 23/10/2025 |
91 | ![]() |
AVNT/USD | $0.6566 | $881,906 | 16:00:16 23/10/2025 |
92 | ![]() |
AVNT/USDT | $0.6588 | $764,269 | 15:57:07 23/10/2025 |
93 | ![]() |
AVNT/USDT | $0.6611 | $664,788 | 15:57:19 23/10/2025 |
94 | ![]() |
AVNT/USDT | $0.6578 | $569,248 | 15:57:08 23/10/2025 |
95 | ![]() |
AVNT/USDT | $0.6591 | $560,979 | 15:57:08 23/10/2025 |
96 | ![]() |
AVNT/USD | $0.6628 | $508,182 | 15:57:08 23/10/2025 |
97 | ![]() |
AVNT/USDT | $0.6605 | $496,824 | 16:00:11 23/10/2025 |
98 | ![]() |
AVNT/USDT | $0.6592 | $490,236 | 15:57:07 23/10/2025 |
99 | ![]() |
WETH/AVNT | $3,957.88 | $489,622 | 15:40:13 23/10/2025 |
100 | ![]() |
AVNT/USDC | $0.6626 | $482,689 | 15:53:41 23/10/2025 |
101 | ![]() |
AVNT/USDT | $0.6475 | $463,151 | 15:57:09 23/10/2025 |
102 | ![]() |
AVNT/USDT | $0.6559 | $448,038 | 16:00:16 23/10/2025 |
103 | ![]() |
AVNT/USDC | $0.6501 | $405,720 | 16:03:16 23/10/2025 |
104 | ![]() |
AVNT/USDT | $0.6592 | $380,302 | 15:58:46 23/10/2025 |
105 | ![]() |
AVNT/USDT | $0.6596 | $373,912 | 15:59:53 23/10/2025 |
106 | ![]() |
AVNT/USDT | $0.6609 | $343,603 | 16:00:11 23/10/2025 |
107 | ![]() |
AVNT/EUR | $0.6497 | $303,930 | 15:59:57 23/10/2025 |
108 | ![]() |
AVNT/USDT | $0.6609 | $299,307 | 16:00:10 23/10/2025 |
109 | ![]() |
AVNT/USDC | $0.6625 | $215,924 | 15:53:31 23/10/2025 |
110 | ![]() |
AVNT/USD | $0.6545 | $209,887 | 16:03:16 23/10/2025 |
111 | ![]() |
AVNT/USDT | $0.6584 | $186,054 | 16:00:11 23/10/2025 |
112 | ![]() |
AVNT/USDT | $0.6588 | $177,414 | 15:57:11 23/10/2025 |
113 | ![]() |
AVNT/USDT | $0.6590 | $167,575 | 15:57:08 23/10/2025 |
114 | ![]() |
WETH/AVNT | $3,892.40 | $151,601 | 15:58:31 23/10/2025 |
115 | ![]() |
AVNT/USDT | $0.6586 | $146,811 | 15:57:07 23/10/2025 |
116 | ![]() |
AVNT/USD | $0.6603 | $144,415 | 16:00:24 23/10/2025 |
117 | ![]() |
AVNT/USDT | $0.6595 | $133,460 | 16:03:16 23/10/2025 |
118 | ![]() |
AVNT/USDT | $0.6119 | $128,631 | 11:15:10 22/10/2025 |
119 | ![]() |
AVNT/IDR | $0.6567 | $105,965 | 16:02:54 23/10/2025 |
120 | ![]() |
AVNT/USDT | $0.6589 | $99,478.85 | 15:57:08 23/10/2025 |
121 | ![]() |
AVNT/USDT | $0.6598 | $94,520.40 | 15:59:54 23/10/2025 |
122 | ![]() |
AVNT/USDC | $0.6590 | $82,102.61 | 16:00:07 23/10/2025 |
123 | ![]() |
AVNT/USDT | $0.6591 | $81,395.01 | 16:00:07 23/10/2025 |
124 | ![]() |
AVNT/USDT | $0.6589 | $78,677.94 | 15:57:07 23/10/2025 |
125 | ![]() |
AVNT/USDT | $0.6486 | $71,170.59 | 15:57:08 23/10/2025 |
126 | ![]() |
AVNT/USDC | $0.6501 | $68,253.19 | 16:03:16 23/10/2025 |
127 | ![]() |
AVNT/USDC | $0.6659 | $65,028.37 | 16:00:11 23/10/2025 |
128 | ![]() |
AVNT/THB | $0.6491 | $48,681.50 | 15:57:07 23/10/2025 |
129 | ![]() |
AVNT/USDT | $0.6563 | $46,735.70 | 16:00:09 23/10/2025 |
130 | ![]() |
AVNT/TRY | $0.6612 | $30,393.38 | 16:00:12 23/10/2025 |
131 | ![]() |
AVNT/USDC | $0.6595 | $28,591.68 | 15:58:31 23/10/2025 |
132 | ![]() |
AVNT/KRW | $0.6852 | $26,711.10 | 15:59:54 23/10/2025 |
133 | ![]() |
ETH/AVNT | $4,004.91 | $26,680.73 | 17:06:10 19/10/2025 |
134 | ![]() |
AVNT/IDR | $0.6269 | $25,639.63 | 05:51:11 23/10/2025 |
135 | ![]() |
AVNT/USDT | $0.6270 | $25,637.58 | 05:51:11 23/10/2025 |
136 | ![]() |
AVNT/USDT | $0.6564 | $24,228.51 | 16:00:15 23/10/2025 |
137 | ![]() |
WETH/AVNT | $3,891.24 | $21,999.40 | 15:58:31 23/10/2025 |
138 | ![]() |
AVNT/USDT | $0.6605 | $19,703.26 | 16:00:07 23/10/2025 |
139 | ![]() |
AVNT/USDT | $0.6584 | $18,479.47 | 16:00:08 23/10/2025 |
140 | ![]() |
AVNT/USDT | $0.6584 | $18,479.47 | 16:00:08 23/10/2025 |
141 | ![]() |
AVNT/USDT | $0.6585 | $18,461.14 | 15:57:07 23/10/2025 |
142 | ![]() |
AVNT/VNDC | $0.6646 | $13,807.22 | 16:00:14 23/10/2025 |
143 | ![]() |
HUNT/AVNT | $0.1843 | $12,228.50 | 15:53:33 23/10/2025 |
144 | ![]() |
AVNT/USD | $0.6582 | $12,009.57 | 16:00:08 23/10/2025 |
145 | ![]() |
AVNT/USD | $0.6582 | $12,008.79 | 16:00:08 23/10/2025 |
146 | ![]() |
AVNT/USD | $0.6619 | $11,050.17 | 15:56:24 23/10/2025 |
147 | ![]() |
AVNT/USDT | $0.6638 | $10,179.82 | 16:00:14 23/10/2025 |
148 | ![]() |
AVNT/USDC | $0.6582 | $7,512.97 | 16:00:11 23/10/2025 |
149 | ![]() |
AVNT/CAD | $0.6447 | $6,469.01 | 16:00:11 23/10/2025 |
150 | ![]() |
AVNT/THB | $0.6655 | $5,859.00 | 16:00:11 23/10/2025 |
151 | ![]() |
AVNT/USDC | $0.5861 | $4,046.19 | 15:44:19 21/10/2025 |
152 | ![]() |
AVNT/USDT | $0.6606 | $3,619.90 | 16:00:07 23/10/2025 |
153 | ![]() |
AVNT/USD | $0.6633 | $3,540.19 | 16:00:07 23/10/2025 |
154 | ![]() |
HYDX/AVNT | $0.2892 | $2,140.07 | 03:06:12 23/10/2025 |
155 | ![]() |
AVNT/BTC | $0.6801 | $2,036.47 | 15:56:24 23/10/2025 |
156 | ![]() |
AVNT/USDC | $0.5875 | $1,853.72 | 15:44:13 21/10/2025 |
157 | ![]() |
AVNT/USDC | $0.6596 | $1,237.13 | 16:00:08 23/10/2025 |
158 | ![]() |
AVNT/USDC | $0.6595 | $1,237.05 | 16:00:08 23/10/2025 |
159 | ![]() |
AVNT/USDT | $0.6601 | $758.30 | 16:00:14 23/10/2025 |
160 | ![]() |
ETH/AVNT | $3,884.42 | $734.05 | 15:44:13 21/10/2025 |
161 | ![]() |
AVNT/USDC | $0.6591 | $490.85 | 15:57:07 23/10/2025 |
162 | ![]() |
AVNT/USDT | $0.6527 | $348.35 | 16:03:16 23/10/2025 |
163 | ![]() |
AVNT/BRL | $0.6254 | $339.00 | 16:00:10 23/10/2025 |
164 | ![]() |
AVNT/USDT | $0.6330 | $16.46 | 16:02:53 23/10/2025 |
165 | ![]() |
AVNT/USDC | $0.6089 | $4.58 | 15:51:01 21/10/2025 |
166 | ![]() |
WETH/AVNT | $3,902.75 | $3.49 | 15:33:31 23/10/2025 |
167 | ![]() |
AVNT/USDC | $0.6078 | $0.3687 | 15:51:01 21/10/2025 |
168 | ![]() |
AVNT/USDT | $0.6331 | $0 | 15:56:24 23/10/2025 |
169 | ![]() |
AVNT/INR | $0.7112 | $0 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,400,843 với tỷ giá $0.6563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.