Vốn hóa: $2,961,509,677,257 Khối lượng (24h): $115,080,620,177 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX AVNT/USDT $0.3708 $118,314,179 01:00:15 30/12/2025
2 Binance Binance AVNT/USDT $0.3691 $87,584,717 00:54:17 30/12/2025
3 OrangeX OrangeX AVNT/USDT $0.3691 $66,162,476 00:54:15 30/12/2025
4 OKX OKX AVNT/USDT $0.3697 $57,866,035 00:55:47 30/12/2025
5 Ju.com Ju.com AVNT/USDT $0.3700 $52,729,633 00:57:16 30/12/2025
6 Echobit Echobit AVNT/USDT $0.3708 $50,920,040 01:00:17 30/12/2025
7 IBIT Global IBIT Global AVNT/USDT $0.3707 $43,736,222 01:00:18 30/12/2025
8 Batonex Batonex AVNT/USDT $0.3709 $42,361,289 01:00:16 30/12/2025
9 Bybit Bybit AVNT/USDT $0.3695 $28,282,097 00:54:17 30/12/2025
10 CoinW CoinW AVNT/USDT $0.3697 $24,376,659 00:57:17 30/12/2025
11 Upbit Upbit AVNT/KRW $0.3770 $21,064,317 00:56:23 30/12/2025
12 Cofinex Cofinex AVNT/USDT $0.3706 $11,435,400 01:00:15 30/12/2025
13 Bitget Bitget AVNT/USDT $0.3691 $11,427,464 00:54:15 30/12/2025
14 Gate Gate AVNT/USDT $0.3701 $11,216,179 00:54:19 30/12/2025
15 WhiteBIT WhiteBIT AVNT/USDT $0.3698 $10,264,553 00:57:15 30/12/2025
16 Coinbase Exchange Coinbase Exchange AVNT/USD $0.3716 $10,247,170 00:56:29 30/12/2025
17 BlockFin BlockFin AVNT/USDT $0.3695 $9,198,518 00:57:16 30/12/2025
18 Toobit Toobit AVNT/USDT $0.3695 $8,886,906 00:57:17 30/12/2025
19 Bitrue Bitrue AVNT/USDT $0.3699 $8,631,457 00:57:17 30/12/2025
20 Zoomex Zoomex AVNT/USDT $0.3700 $8,489,980 00:57:17 30/12/2025
21 Binance Binance AVNT/USDT $0.3711 $8,248,327 00:56:42 30/12/2025
22 YUBIT YUBIT AVNT/USDT $0.3697 $7,985,862 00:57:15 30/12/2025
23 HTX HTX AVNT/USDT $0.3709 $7,632,326 00:59:24 30/12/2025
24 Ourbit Ourbit AVNT/USDT $0.3697 $6,943,640 00:57:17 30/12/2025
25 NovaEx NovaEx AVNT/USDT $0.3709 $6,558,515 01:00:16 30/12/2025
26 OneBullEx OneBullEx AVNT/USDT $0.3732 $6,498,360 01:03:21 30/12/2025
27 Top.one Top.one AVNT/USDT $0.3731 $6,090,674 01:03:16 30/12/2025
28 CoinP CoinP AVNT/USDT $0.3706 $5,771,721 01:00:15 30/12/2025
29 Hyperliquid Hyperliquid AVNT/USD $0.3699 $5,154,028 00:54:16 30/12/2025
30 KCEX KCEX AVNT/USDT $0.3695 $5,031,332 00:57:16 30/12/2025
31 Aivora Exchange Aivora Exchange AVNT/USDT $0.3712 $4,554,885 01:00:18 30/12/2025
32 Bithumb Bithumb AVNT/KRW $0.3749 $4,523,519 00:59:54 30/12/2025
33 BitbabyExchange BitbabyExchange AVNT/USDT $0.3709 $4,461,651 01:00:17 30/12/2025
34 KuCoin KuCoin AVNT/USDT $0.3697 $4,173,342 00:54:20 30/12/2025
35 Bitunix Bitunix AVNT/USDT $0.3691 $3,766,386 00:54:16 30/12/2025
36 WhiteBIT WhiteBIT AVNT/USDT $0.3711 $3,188,488 00:57:09 30/12/2025
37 VOOX Exchange VOOX Exchange AVNT/USDT $0.3708 $2,915,288 01:00:18 30/12/2025
38 Gate Gate AVNT/USDT $0.3713 $2,884,903 00:56:54 30/12/2025
39 Bybit Bybit AVNT/USDT $0.3702 $2,533,083 00:54:12 30/12/2025
40 Phemex Phemex AVNT/USDT $0.3697 $2,493,787 00:57:17 30/12/2025
41 HTX HTX AVNT/USDT $0.3697 $2,389,296 00:57:20 30/12/2025
42 MEXC MEXC AVNT/USDT $0.3692 $2,294,477 00:54:17 30/12/2025
43 OKX OKX AVNT/USDT $0.3713 $2,125,299 00:56:24 30/12/2025
44 WEEX WEEX AVNT/USDT $0.3697 $2,064,541 00:57:17 30/12/2025
45 LBank LBank AVNT/USDT $0.3703 $2,018,118 00:57:10 30/12/2025
46 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.3711 $1,960,266 00:56:29 30/12/2025
47 DigiFinex DigiFinex AVNT/USDT $0.3690 $1,873,659 00:54:11 30/12/2025
48 Binance Binance AVNT/USDC $0.3707 $1,797,457 00:56:54 30/12/2025
49 OrangeX OrangeX AVNT/USDT $0.3706 $1,722,933 00:54:07 30/12/2025
50 4E 4E AVNT/USDT $0.3695 $1,707,985 00:54:16 30/12/2025
51 BloFin BloFin AVNT/USDT $0.3692 $1,512,775 00:54:17 30/12/2025
52 Binance Binance AVNT/TRY $0.3704 $1,441,196 00:56:42 30/12/2025
53 Lighter Lighter AVNT/USDC $0.3731 $1,368,914 01:03:16 30/12/2025
54 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.3711 $1,261,337 00:56:27 30/12/2025
55 KCEX KCEX AVNT/USDT $0.3706 $1,161,445 00:57:11 30/12/2025
56 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.3723 $1,158,595 00:58:53 30/12/2025
57 KuCoin KuCoin AVNT/USDT $0.3705 $1,146,982 00:49:53 30/12/2025
58 BitTap BitTap AVNT/USDT $0.3708 $1,103,345 01:00:18 30/12/2025
59 Binance TR Binance TR AVNT/TRY $0.3706 $1,075,453 00:57:08 30/12/2025
60 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.3694 $1,058,598 01:00:16 30/12/2025
61 Bitget Bitget AVNT/USDT $0.3701 $1,031,509 00:54:08 30/12/2025
62 EVEDEX EVEDEX AVNT/USD $0.3738 $1,008,289 01:03:16 30/12/2025
63 Aster Aster AVNT/USDT $0.3692 $940,993 00:54:15 30/12/2025
64 EdgeX EdgeX AVNT/USD $0.3732 $896,321 01:03:16 30/12/2025
65 Hotcoin Hotcoin AVNT/USDT $0.3696 $882,392 00:57:20 30/12/2025
66 Bitvavo Bitvavo AVNT/EUR $0.3711 $869,762 00:57:08 30/12/2025
67 BYDFi BYDFi AVNT/USDT $0.3699 $839,886 01:00:16 30/12/2025
68 BingX BingX AVNT/USDT $0.3691 $835,661 00:42:08 30/12/2025
69 Extended Extended AVNT/USD $0.3730 $820,441 01:03:17 30/12/2025
70 Toobit Toobit AVNT/USDT $0.3707 $818,153 00:57:09 30/12/2025
71 XT.COM XT.COM AVNT/USDT $0.3708 $764,227 00:57:11 30/12/2025
72 MGBX MGBX AVNT/USDT $0.3717 $757,922 01:00:08 30/12/2025
73 Pionex Pionex AVNT/USDT $0.3697 $707,643 00:57:17 30/12/2025
74 Backpack Exchange Backpack Exchange AVNT/USDC $0.3702 $678,909 00:57:16 30/12/2025
75 Bitunix Bitunix AVNT/USDT $0.3696 $624,471 00:54:09 30/12/2025
76 Ourbit Ourbit AVNT/USDT $0.3704 $584,977 00:54:11 30/12/2025
77 BitMart BitMart AVNT/USDT $0.3702 $538,709 00:57:08 30/12/2025
78 VOOX Exchange VOOX Exchange AVNT/USDT $0.3721 $534,055 01:00:12 30/12/2025
79 Ju.com Ju.com AVNT/USDT $0.3703 $523,651 00:57:10 30/12/2025
80 ONUS Pro ONUS Pro AVNT/VNDC $0.3640 $479,414 01:00:16 30/12/2025
81 WEEX WEEX AVNT/USDT $0.3706 $478,152 00:57:08 30/12/2025
82 MEXC MEXC AVNT/USDT $0.3702 $450,106 00:54:11 30/12/2025
83 CoinCatch CoinCatch AVNT/USDT $0.3693 $437,375 00:57:15 30/12/2025
84 CZR Exchange CZR Exchange AVNT/USDT $0.3721 $437,147 01:00:13 30/12/2025
85 Zedxion Exchange Zedxion Exchange AVNT/USDT $0.3717 $436,832 01:00:09 30/12/2025
86 Koinbay Koinbay AVNT/USDT $0.3717 $436,832 01:00:09 30/12/2025
87 LeveX LeveX AVNT/USDT $0.3708 $436,789 01:00:16 30/12/2025
88 Grvt Grvt AVNT/USDT $0.3693 $407,500 00:57:16 30/12/2025
89 Kraken Kraken AVNT/USD $0.3715 $371,938 00:59:55 30/12/2025
90 Phemex Phemex AVNT/USDT $0.3698 $325,970 00:57:11 30/12/2025
91 BitKan BitKan AVNT/USDT $0.3715 $321,063 01:00:08 30/12/2025
92 Hotcoin Hotcoin AVNT/USDT $0.3714 $307,697 00:58:16 30/12/2025
93 Coinstore Coinstore AVNT/USDT $0.3685 $301,786 00:57:08 30/12/2025
94 SuperEx SuperEx AVNT/USDT $0.3696 $283,182 00:54:10 30/12/2025
95 BTCC BTCC AVNT/USDT $0.3714 $282,699 00:57:13 30/12/2025
96 Paribu Paribu AVNT/TRY $0.3731 $269,646 01:02:53 30/12/2025
97 ZKE ZKE AVNT/USDT $0.3717 $262,099 01:00:09 30/12/2025
98 BigONE BigONE AVNT/USDT $0.3700 $240,227 00:57:07 30/12/2025
99 Hibt Hibt AVNT/USDT $0.3705 $230,763 00:57:08 30/12/2025
100 SunX SunX AVNT/USDT $0.3722 $222,351 01:03:17 30/12/2025
101 Tapbit Tapbit AVNT/USDT $0.3715 $195,691 00:57:10 30/12/2025
102 Bitop Bitop AVNT/USDT $0.3708 $179,142 01:00:08 30/12/2025
103 Paradex Paradex AVNT/USD $0.3699 $159,669 01:03:16 30/12/2025
104 CoinCatch CoinCatch AVNT/USDT $0.3861 $158,859 16:18:07 25/12/2025
105 B2Z Exchange B2Z Exchange AVNT/USD $0.3709 $154,035 01:00:16 30/12/2025
106 BlockFin BlockFin AVNT/USDT $0.3706 $152,072 00:57:09 30/12/2025
107 Bitazza Bitazza AVNT/USDT $0.3690 $142,145 01:00:08 30/12/2025
108 AscendEX AscendEX AVNT/USDT $0.3707 $139,851 00:57:11 30/12/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $2,915.41 $107,308 00:41:21 30/12/2025
110 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $2,927.14 $103,164 00:59:11 30/12/2025
111 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.3645 $98,159.91 23:58:53 29/12/2025
112 BITmarkets BITmarkets AVNT/USDT $0.3705 $95,510.88 01:00:16 30/12/2025
113 Bitrue Bitrue AVNT/USDT $0.3713 $91,693.63 00:57:08 30/12/2025
114 BloFin BloFin AVNT/USDT $0.3703 $90,003.21 00:54:08 30/12/2025
115 Tebbit Tebbit AVNT/USDT $0.3708 $84,627.19 01:00:17 30/12/2025
116 MEXC MEXC AVNT/USDC $0.3705 $82,930.25 00:54:11 30/12/2025
117 Cofinex Cofinex AVNT/USDT $0.3713 $59,257.93 01:00:07 30/12/2025
118 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.3696 $53,152.01 00:48:17 30/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.3667 $52,706.67 00:58:53 30/12/2025
120 PrimeXBT PrimeXBT AVNT/USDT $0.3728 $50,893.81 01:03:16 30/12/2025
121 Kraken Kraken AVNT/EUR $0.3710 $50,497.85 00:59:55 30/12/2025
122 Tothemoon Tothemoon AVNT/USDT $0.3714 $49,099.90 00:57:08 30/12/2025
123 Tothemoon Tothemoon AVNT/USDC $0.3720 $47,600.69 00:57:08 30/12/2025
124 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.3704 $41,032.57 00:57:08 30/12/2025
125 Biconomy.com Biconomy.com AVNT/USDT $0.3702 $37,875.40 00:54:11 30/12/2025
126 CoinEx CoinEx AVNT/USDT $0.3711 $35,977.50 00:59:23 30/12/2025
127 Tokocrypto Tokocrypto AVNT/USDT $0.3708 $23,847.99 00:57:08 30/12/2025
128 Binance TH Binance TH AVNT/USDT $0.3708 $21,309.64 00:57:10 30/12/2025
129 GroveX GroveX AVNT/USDT $0.3697 $19,244.22 00:57:09 30/12/2025
130 XBO.com XBO.com AVNT/USDT $0.3718 $11,579.04 01:00:07 30/12/2025
131 TRIV TRIV AVNT/IDR $0.3727 $9,767.12 01:00:14 30/12/2025
132 TRIV TRIV AVNT/USDT $0.3715 $9,766.57 01:00:14 30/12/2025
133 Indodax Indodax AVNT/IDR $0.3722 $8,125.37 01:02:23 30/12/2025
134 Bitlo Bitlo AVNT/TRY $0.3718 $8,080.25 00:57:10 30/12/2025
135 Bybit EU Bybit EU AVNT/USDC $0.3706 $7,751.81 00:54:12 30/12/2025
136 OpenOcean OpenOcean USDC/AVNT $2.57 $6,332.13 00:57:11 30/12/2025
137 Coinone Coinone AVNT/KRW $0.3718 $6,094.38 00:59:53 30/12/2025
138 OKX OKX AVNT/USD $0.3705 $6,011.21 00:56:24 30/12/2025
139 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.3709 $5,938.26 00:55:47 30/12/2025
140 Kanga Exchange Kanga Exchange AVNT/USDC $0.3701 $5,178.16 01:00:07 30/12/2025
141 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.3707 $4,819.76 00:57:08 30/12/2025
142 ADEN ADEN AVNT/USDT $0.3739 $4,115.00 01:03:37 30/12/2025
143 Flipster Flipster AVNT/USDT $0.3675 $3,919.31 01:00:16 30/12/2025
144 CoinUp.io CoinUp.io AVNT/USDT $0.3697 $3,172.14 00:48:12 30/12/2025
145 B2Z Exchange B2Z Exchange AVNT/USD $0.3714 $2,763.11 01:00:11 30/12/2025
146 BITmarkets BITmarkets AVNT/USD $0.3714 $2,763.11 01:00:08 30/12/2025
147 B2Z Exchange B2Z Exchange AVNT/USDT $0.3712 $2,203.72 01:00:11 30/12/2025
148 BITmarkets BITmarkets AVNT/USDT $0.3712 $2,203.72 01:00:08 30/12/2025
149 BTSE BTSE AVNT/USDT $0.3709 $2,200.66 00:57:08 30/12/2025
150 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.3705 $1,393.38 00:59:03 30/12/2025
151 Upbit Upbit AVNT/USDT $0.3759 $1,159.81 00:56:23 30/12/2025
152 SunX SunX AVNT/USDT $0.3707 $1,119.14 01:00:19 30/12/2025
153 Binance.US Binance.US AVNT/USDT $0.3839 $788.09 00:59:53 30/12/2025
154 WOO X WOO X AVNT/USDT $0.3698 $767.11 00:57:15 30/12/2025
155 Ndax Ndax AVNT/CAD $0.3739 $641.53 01:00:11 30/12/2025
156 Bitazza Bitazza AVNT/THB $0.3725 $294.60 01:00:08 30/12/2025
157 Orderly Orderly AVNT/USDC $0.3795 $256.67 01:03:17 30/12/2025
158 B2Z Exchange B2Z Exchange AVNT/USDC $0.3715 $134.89 01:00:11 30/12/2025
159 BITmarkets BITmarkets AVNT/USDC $0.3715 $134.89 01:00:08 30/12/2025
160 CEX.IO CEX.IO AVNT/USD $0.3730 $127.93 01:00:08 30/12/2025
161 CEX.IO CEX.IO AVNT/USDT $0.3721 $116.19 01:00:08 30/12/2025
162 Bitkub Bitkub AVNT/THB $0.3017 $97.83 00:57:07 30/12/2025
163 Tokocrypto Tokocrypto AVNT/USDC $0.3706 $40.94 00:57:08 30/12/2025
164 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.1326 $6.04 23:12:29 29/12/2025
165 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.3571 $1.17 04:18:45 29/12/2025
166 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $2,971.14 $0.9241 23:57:51 29/12/2025
167 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $2,900.22 $0.02118 22:30:07 29/12/2025
168 Poloniex Poloniex AVNT/USDT $0.3310 $0 00:58:23 30/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.4012 $0 00:59:53 30/12/2025
170 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.3513 $0 00:59:23 30/12/2025
171 Upbit Upbit AVNT/BTC $0.2740 $0 00:56:53 30/12/2025
172 ZebPay ZebPay AVNT/INR $0.3835 $0 00:54:10 30/12/2025
173 NovaDAX NovaDAX AVNT/BRL $0.3681 $0 00:57:08 30/12/2025
174 CoinDCX CoinDCX AVNT/USDT $0.3704 $0 00:54:17 30/12/2025
175 ONUS Pro ONUS Pro AVNT/USDT $0.3728 $0 01:00:11 30/12/2025
176 ONUS Pro ONUS Pro AVNT/VNDC $0.3724 $0 01:00:11 30/12/2025
177 Binance TH Binance TH AVNT/USDC $0.3706 $0 00:57:10 30/12/2025
178 ADEN ADEN AVNT/USDC $0.3795 $0 01:03:37 30/12/2025
179 Defx Defx AVNT/USDC $0.2600 $0 01:03:16 30/12/2025

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch AVNT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,314,179 với tỷ giá $0.3708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 899 đánh giá