Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVNT/USDT | $0.4010 | $120,005,826 | 03:00:15 30/12/2025 |
| 2 |  Binance |
AVNT/USDT | $0.4008 | $89,296,134 | 02:54:16 30/12/2025 |
| 3 |  OrangeX |
AVNT/USDT | $0.3977 | $71,954,137 | 02:48:15 30/12/2025 |
| 4 |  OKX |
AVNT/USDT | $0.3999 | $63,321,780 | 02:55:47 30/12/2025 |
| 5 |  Echobit |
AVNT/USDT | $0.4011 | $55,773,665 | 03:00:17 30/12/2025 |
| 6 |  Ju.com |
AVNT/USDT | $0.3998 | $53,912,379 | 02:57:16 30/12/2025 |
| 7 |  IBIT Global |
AVNT/USDT | $0.4008 | $44,856,132 | 03:00:18 30/12/2025 |
| 8 |  Batonex |
AVNT/USDT | $0.4016 | $43,613,235 | 03:00:16 30/12/2025 |
| 9 |  Bybit |
AVNT/USDT | $0.4015 | $28,771,026 | 02:54:16 30/12/2025 |
| 10 |  CoinW |
AVNT/USDT | $0.3997 | $24,869,255 | 02:57:16 30/12/2025 |
| 11 |  Upbit |
AVNT/KRW | $0.4095 | $21,685,558 | 02:56:23 30/12/2025 |
| 12 |  Coinbase Exchange |
AVNT/USD | $0.4032 | $12,108,943 | 02:56:29 30/12/2025 |
| 13 |  Cofinex |
AVNT/USDT | $0.4024 | $11,662,187 | 03:00:15 30/12/2025 |
| 14 |  Gate |
AVNT/USDT | $0.4018 | $11,595,476 | 02:54:19 30/12/2025 |
| 15 |  Bitget |
AVNT/USDT | $0.4018 | $11,589,882 | 02:54:16 30/12/2025 |
| 16 |  WhiteBIT |
AVNT/USDT | $0.4012 | $10,657,580 | 02:57:15 30/12/2025 |
| 17 |  Toobit |
AVNT/USDT | $0.3996 | $9,727,713 | 02:57:19 30/12/2025 |
| 18 |  BlockFin |
AVNT/USDT | $0.4009 | $9,520,447 | 02:54:16 30/12/2025 |
| 19 | Binance |
AVNT/USDT | $0.4027 | $9,000,894 | 02:56:42 30/12/2025 |
| 20 |  Bitrue |
AVNT/USDT | $0.3997 | $8,930,500 | 02:57:17 30/12/2025 |
| 21 |  Zoomex |
AVNT/USDT | $0.4002 | $8,653,301 | 02:57:16 30/12/2025 |
| 22 |  YUBIT |
AVNT/USDT | $0.3997 | $8,054,853 | 02:57:15 30/12/2025 |
| 23 |  HTX |
AVNT/USDT | $0.4043 | $7,933,018 | 02:59:24 30/12/2025 |
| 24 |  Ourbit |
AVNT/USDT | $0.3998 | $7,198,480 | 02:57:17 30/12/2025 |
| 25 |  NovaEx |
AVNT/USDT | $0.4011 | $6,772,462 | 03:00:16 30/12/2025 |
| 26 |  OneBullEx |
AVNT/USDT | $0.4004 | $6,692,996 | 03:03:21 30/12/2025 |
| 27 |  Top.one |
AVNT/USDT | $0.4020 | $6,647,525 | 03:03:17 30/12/2025 |
| 28 |  KCEX |
AVNT/USDT | $0.3999 | $5,425,856 | 02:57:16 30/12/2025 |
| 29 |  4E |
AVNT/USDT | $0.4016 | $5,341,219 | 03:00:23 30/12/2025 |
| 30 |  Hyperliquid |
AVNT/USD | $0.4005 | $5,089,230 | 02:57:16 30/12/2025 |
| 31 |  Aivora Exchange |
AVNT/USDT | $0.4013 | $5,021,879 | 03:00:17 30/12/2025 |
| 32 |  BitbabyExchange |
AVNT/USDT | $0.4016 | $4,924,650 | 03:00:16 30/12/2025 |
| 33 |  Bithumb |
AVNT/KRW | $0.4099 | $4,771,261 | 02:59:54 30/12/2025 |
| 34 |  KuCoin |
AVNT/USDT | $0.4011 | $4,414,194 | 02:54:19 30/12/2025 |
| 35 |  Bitunix |
AVNT/USDT | $0.3996 | $4,145,462 | 02:54:16 30/12/2025 |
| 36 | WhiteBIT |
AVNT/USDT | $0.4003 | $3,700,759 | 02:57:11 30/12/2025 |
| 37 |  VOOX Exchange |
AVNT/USDT | $0.4011 | $3,246,889 | 03:00:18 30/12/2025 |
| 38 | Gate |
AVNT/USDT | $0.4019 | $2,917,198 | 02:56:54 30/12/2025 |
| 39 | Bybit |
AVNT/USDT | $0.4017 | $2,524,682 | 02:54:09 30/12/2025 |
| 40 |  Phemex |
AVNT/USDT | $0.3991 | $2,441,925 | 02:57:16 30/12/2025 |
| 41 | HTX |
AVNT/USDT | $0.3997 | $2,367,882 | 02:57:16 30/12/2025 |
| 42 |  LBank |
AVNT/USDT | $0.4015 | $2,350,779 | 02:57:13 30/12/2025 |
| 43 | OKX |
AVNT/USDT | $0.4029 | $2,331,480 | 02:56:24 30/12/2025 |
| 44 |  MEXC |
AVNT/USDT | $0.4005 | $2,308,316 | 02:54:16 30/12/2025 |
| 45 |  Aerodrome SlipStream |
AVNT/USDC | $0.4020 | $2,119,951 | 02:56:53 30/12/2025 |
| 46 |  WEEX |
AVNT/USDT | $0.3995 | $2,094,657 | 02:57:17 30/12/2025 |
| 47 |  DigiFinex |
AVNT/USDT | $0.4023 | $1,948,067 | 02:57:07 30/12/2025 |
| 48 | Binance |
AVNT/USDC | $0.4023 | $1,938,014 | 02:56:54 30/12/2025 |
| 49 | Binance |
AVNT/TRY | $0.4023 | $1,905,432 | 02:56:42 30/12/2025 |
| 50 | OrangeX |
AVNT/USDT | $0.3988 | $1,827,786 | 02:48:07 30/12/2025 |
| 51 |  Binance TR |
AVNT/TRY | $0.4025 | $1,544,961 | 02:57:12 30/12/2025 |
| 52 |  BloFin |
AVNT/USDT | $0.4009 | $1,528,169 | 02:54:17 30/12/2025 |
| 53 |  BtcTurk | Kripto |
AVNT/TRY | $0.4042 | $1,511,520 | 02:59:53 30/12/2025 |
| 54 | Aerodrome SlipStream |
AVNT/USDC | $0.4044 | $1,353,542 | 02:55:03 30/12/2025 |
| 55 | KuCoin |
AVNT/USDT | $0.4021 | $1,335,674 | 02:56:53 30/12/2025 |
| 56 |  Lighter |
AVNT/USDC | $0.4021 | $1,294,594 | 03:03:16 30/12/2025 |
| 57 |  Coinbase International Exchange |
AVNT/USDC | $0.4021 | $1,274,496 | 03:00:16 30/12/2025 |
| 58 | KCEX |
AVNT/USDT | $0.4023 | $1,205,887 | 02:57:07 30/12/2025 |
| 59 |  BitTap |
AVNT/USDT | $0.4006 | $1,127,165 | 03:00:21 30/12/2025 |
| 60 | Bitget |
AVNT/USDT | $0.4012 | $1,085,324 | 02:54:07 30/12/2025 |
| 61 |  EVEDEX |
AVNT/USD | $0.4021 | $1,010,605 | 03:03:15 30/12/2025 |
| 62 |  BYDFi |
AVNT/USDT | $0.4009 | $926,695 | 03:00:17 30/12/2025 |
| 63 |  EdgeX |
AVNT/USD | $0.4029 | $909,551 | 03:03:17 30/12/2025 |
| 64 |  Bitvavo |
AVNT/EUR | $0.4014 | $897,081 | 02:57:09 30/12/2025 |
| 65 | Toobit |
AVNT/USDT | $0.4012 | $895,668 | 02:57:08 30/12/2025 |
| 66 |  Extended |
AVNT/USD | $0.4021 | $886,017 | 03:03:16 30/12/2025 |
| 67 |  BingX |
AVNT/USDT | $0.4022 | $885,481 | 02:57:07 30/12/2025 |
| 68 |  Hotcoin |
AVNT/USDT | $0.3998 | $881,330 | 02:57:20 30/12/2025 |
| 69 |  Aster |
AVNT/USDT | $0.4009 | $872,751 | 02:54:15 30/12/2025 |
| 70 |  MGBX |
AVNT/USDT | $0.4028 | $785,084 | 03:00:12 30/12/2025 |
| 71 |  XT.COM |
AVNT/USDT | $0.4012 | $780,903 | 02:57:12 30/12/2025 |
| 72 |  Backpack Exchange |
AVNT/USDC | $0.4003 | $745,306 | 02:57:16 30/12/2025 |
| 73 |  Pionex |
AVNT/USDT | $0.3997 | $728,933 | 02:57:17 30/12/2025 |
| 74 | Bitunix |
AVNT/USDT | $0.4015 | $717,409 | 02:54:08 30/12/2025 |
| 75 | Ourbit |
AVNT/USDT | $0.4028 | $639,549 | 02:57:07 30/12/2025 |
| 76 | VOOX Exchange |
AVNT/USDT | $0.4031 | $574,904 | 03:00:10 30/12/2025 |
| 77 | Ju.com |
AVNT/USDT | $0.4016 | $552,190 | 02:57:08 30/12/2025 |
| 78 |  BitMart |
AVNT/USDT | $0.4042 | $536,954 | 02:57:08 30/12/2025 |
| 79 |  Zedxion Exchange |
AVNT/USDT | $0.4028 | $517,535 | 03:00:14 30/12/2025 |
| 80 |  CZR Exchange |
AVNT/USDT | $0.4028 | $517,534 | 03:00:12 30/12/2025 |
| 81 |  Koinbay |
AVNT/USDT | $0.4016 | $515,190 | 02:54:09 30/12/2025 |
| 82 | WEEX |
AVNT/USDT | $0.4021 | $503,725 | 02:57:12 30/12/2025 |
| 83 | MEXC |
AVNT/USDT | $0.4013 | $493,560 | 02:54:07 30/12/2025 |
| 84 |  Kraken |
AVNT/USD | $0.4034 | $474,515 | 02:59:55 30/12/2025 |
| 85 |  LeveX |
AVNT/USDT | $0.4012 | $448,241 | 03:00:16 30/12/2025 |
| 86 |  Paribu |
AVNT/TRY | $0.4053 | $447,710 | 03:02:53 30/12/2025 |
| 87 |  CoinCatch |
AVNT/USDT | $0.3993 | $436,033 | 02:57:15 30/12/2025 |
| 88 |  Grvt |
AVNT/USDT | $0.3999 | $403,356 | 03:00:16 30/12/2025 |
| 89 |  CoinP |
AVNT/USDT | $0.4013 | $393,105 | 03:00:15 30/12/2025 |
| 90 |  BitKan |
AVNT/USDT | $0.4031 | $370,875 | 03:00:09 30/12/2025 |
| 91 | Phemex |
AVNT/USDT | $0.4007 | $321,122 | 02:57:09 30/12/2025 |
| 92 |  BTCC |
AVNT/USDT | $0.4031 | $310,774 | 02:57:08 30/12/2025 |
| 93 |  ZKE |
AVNT/USDT | $0.4028 | $310,521 | 03:00:13 30/12/2025 |
| 94 |  SuperEx |
AVNT/USDT | $0.4013 | $309,046 | 02:57:09 30/12/2025 |
| 95 |  Coinstore |
AVNT/USDT | $0.3990 | $308,726 | 02:54:11 30/12/2025 |
| 96 | Hotcoin |
AVNT/USDT | $0.4029 | $307,560 | 02:58:20 30/12/2025 |
| 97 |  ONUS Pro |
AVNT/VNDC | $0.3931 | $277,912 | 02:57:16 30/12/2025 |
| 98 |  BigONE |
AVNT/USDT | $0.3919 | $254,373 | 02:42:07 30/12/2025 |
| 99 |  SunX |
AVNT/USDT | $0.4034 | $244,643 | 03:03:16 30/12/2025 |
| 100 |  Hibt |
AVNT/USDT | $0.3987 | $231,628 | 02:48:11 30/12/2025 |
| 101 |  Bitop |
AVNT/USDT | $0.4033 | $198,792 | 03:00:10 30/12/2025 |
| 102 |  Tapbit |
AVNT/USDT | $0.4013 | $198,525 | 02:57:07 30/12/2025 |
| 103 | CoinCatch |
AVNT/USDT | $0.3861 | $158,859 | 16:18:07 25/12/2025 |
| 104 |  Paradex |
AVNT/USD | $0.4028 | $156,559 | 03:03:16 30/12/2025 |
| 105 | BlockFin |
AVNT/USDT | $0.4016 | $156,508 | 02:54:08 30/12/2025 |
| 106 |  AscendEX |
AVNT/USDT | $0.4002 | $152,792 | 02:54:07 30/12/2025 |
| 107 |  Bitazza |
AVNT/USDT | $0.4034 | $143,071 | 03:00:08 30/12/2025 |
| 108 |  Uniswap v3 (Base) |
WETH/AVNT | $2,991.84 | $127,402 | 02:55:19 30/12/2025 |
| 109 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,935.58 | $111,852 | 02:59:55 30/12/2025 |
| 110 | Uniswap v3 (Base) |
AVNT/USDC | $0.4046 | $109,721 | 02:55:03 30/12/2025 |
| 111 | Bitrue |
AVNT/USDT | $0.4022 | $100,490 | 02:57:11 30/12/2025 |
| 112 | BloFin |
AVNT/USDT | $0.4024 | $92,798.91 | 02:54:10 30/12/2025 |
| 113 | BtcTurk | Kripto |
AVNT/USDT | $0.4045 | $91,605.73 | 02:59:53 30/12/2025 |
| 114 | MEXC |
AVNT/USDC | $0.4027 | $84,200.46 | 02:54:07 30/12/2025 |
| 115 |  B2Z Exchange |
AVNT/USD | $0.4022 | $67,847.08 | 03:00:16 30/12/2025 |
| 116 |  BITmarkets |
AVNT/USDT | $0.4017 | $67,080.81 | 03:00:15 30/12/2025 |
| 117 | Cofinex |
AVNT/USDT | $0.4038 | $59,791.35 | 03:00:07 30/12/2025 |
| 118 |  Crypto.com Exchange |
AVNT/USD | $0.4001 | $59,149.71 | 02:57:21 30/12/2025 |
| 119 | Kraken |
AVNT/EUR | $0.4034 | $54,373.59 | 02:59:24 30/12/2025 |
| 120 |  PrimeXBT |
AVNT/USDT | $0.4012 | $53,605.90 | 03:00:17 30/12/2025 |
| 121 |  Tothemoon |
AVNT/USDT | $0.4025 | $48,910.60 | 02:57:11 30/12/2025 |
| 122 | Crypto.com Exchange |
AVNT/USD | $0.4024 | $47,695.52 | 02:57:07 30/12/2025 |
| 123 | Tothemoon |
AVNT/USDC | $0.4027 | $47,554.23 | 02:57:11 30/12/2025 |
| 124 |  Biconomy.com |
AVNT/USDT | $0.4022 | $40,792.16 | 02:57:07 30/12/2025 |
| 125 |  Tebbit |
AVNT/USDT | $0.4009 | $35,443.65 | 03:00:16 30/12/2025 |
| 126 |  CoinEx |
AVNT/USDT | $0.4029 | $33,086.77 | 02:59:23 30/12/2025 |
| 127 |  Tokocrypto |
AVNT/USDT | $0.4017 | $23,811.04 | 02:57:08 30/12/2025 |
| 128 |  Binance TH |
AVNT/USDT | $0.4016 | $21,286.99 | 02:57:09 30/12/2025 |
| 129 |  GroveX |
AVNT/USDT | $0.4013 | $19,567.56 | 03:00:11 30/12/2025 |
| 130 |  XBO.com |
AVNT/USDT | $0.4032 | $12,548.82 | 03:00:07 30/12/2025 |
| 131 |  TRIV |
AVNT/IDR | $0.4045 | $10,998.53 | 03:00:14 30/12/2025 |
| 132 | TRIV |
AVNT/USDT | $0.4030 | $10,996.94 | 03:00:14 30/12/2025 |
| 133 |  Bitlo |
AVNT/TRY | $0.4025 | $10,073.27 | 03:00:08 30/12/2025 |
| 134 | OKX |
AVNT/USD | $0.3918 | $9,535.22 | 02:56:24 30/12/2025 |
| 135 |  Bybit EU |
AVNT/USDC | $0.3989 | $8,226.75 | 02:54:10 30/12/2025 |
| 136 |  Indodax |
AVNT/IDR | $0.4047 | $7,862.71 | 03:02:24 30/12/2025 |
| 137 |  Coinone |
AVNT/KRW | $0.4032 | $7,440.98 | 02:59:53 30/12/2025 |
| 138 |  OpenOcean |
USDC/AVNT | $2.66 | $6,994.96 | 02:57:11 30/12/2025 |
| 139 | Uniswap v3 (Base) |
AVNT/USDC | $0.4043 | $6,475.07 | 02:59:19 30/12/2025 |
| 140 |  Ndax |
AVNT/CAD | $0.3958 | $5,346.41 | 03:00:08 30/12/2025 |
| 141 | Crypto.com Exchange |
AVNT/USDT | $0.3706 | $5,195.73 | 02:57:07 30/12/2025 |
| 142 |  Kanga Exchange |
AVNT/USDC | $0.4015 | $5,186.68 | 03:00:08 30/12/2025 |
| 143 |  ADEN |
AVNT/USDT | $0.4025 | $4,114.42 | 03:03:36 30/12/2025 |
| 144 |  Flipster |
AVNT/USDT | $0.4017 | $3,934.14 | 03:00:20 30/12/2025 |
| 145 |  CoinUp.io |
AVNT/USDT | $0.4015 | $3,275.38 | 02:54:08 30/12/2025 |
| 146 | B2Z Exchange |
AVNT/USD | $0.4023 | $3,210.76 | 03:00:08 30/12/2025 |
| 147 | BITmarkets |
AVNT/USD | $0.4023 | $3,210.76 | 03:00:08 30/12/2025 |
| 148 | B2Z Exchange |
AVNT/USDT | $0.4022 | $2,524.66 | 03:00:08 30/12/2025 |
| 149 | BITmarkets |
AVNT/USDT | $0.4022 | $2,524.66 | 03:00:08 30/12/2025 |
| 150 |  BTSE |
AVNT/USDT | $0.4029 | $2,521.96 | 02:57:07 30/12/2025 |
| 151 |  SunX |
AVNT/USDT | $0.3996 | $1,503.07 | 02:57:18 30/12/2025 |
| 152 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.4035 | $1,491.08 | 02:58:43 30/12/2025 |
| 153 | Upbit |
AVNT/USDT | $0.3758 | $1,259.70 | 02:56:23 30/12/2025 |
| 154 |  Orderly |
AVNT/USDC | $0.3888 | $1,105.96 | 03:03:16 30/12/2025 |
| 155 |  WOO X |
AVNT/USDT | $0.4017 | $1,083.04 | 03:00:15 30/12/2025 |
| 156 |  Binance.US |
AVNT/USDT | $0.3995 | $709.79 | 02:59:53 30/12/2025 |
| 157 | Bitazza |
AVNT/THB | $0.4056 | $510.72 | 03:00:08 30/12/2025 |
| 158 | B2Z Exchange |
AVNT/USDC | $0.4030 | $142.24 | 03:00:08 30/12/2025 |
| 159 | BITmarkets |
AVNT/USDC | $0.4030 | $142.24 | 03:00:08 30/12/2025 |
| 160 |  CEX.IO |
AVNT/USD | $0.4019 | $127.93 | 02:57:09 30/12/2025 |
| 161 | CEX.IO |
AVNT/USDT | $0.4008 | $116.17 | 02:57:09 30/12/2025 |
| 162 |  Bitkub |
AVNT/THB | $0.3020 | $97.90 | 02:57:11 30/12/2025 |
| 163 | Tokocrypto |
AVNT/USDC | $0.4024 | $7.40 | 02:57:08 30/12/2025 |
| 164 |  Aerodrome Finance |
HUNT/AVNT | $0.1344 | $7.37 | 02:53:23 30/12/2025 |
| 165 | Aerodrome SlipStream |
WETH/AVNT | $2,932.59 | $1.41 | 02:55:47 30/12/2025 |
| 166 |  Uniswap v4 (Base) |
AVNT/USDC | $0.4021 | $1.15 | 02:55:03 30/12/2025 |
| 167 | Pancakeswap v3 (Base) |
WETH/AVNT | $3,084.34 | $0.02118 | 02:37:11 30/12/2025 |
| 168 |  Poloniex |
AVNT/USDT | $0.3310 | $0 | 03:02:53 30/12/2025 |
| 169 |  Bitstamp by Robinhood |
AVNT/EUR | $0.4017 | $0 | 02:59:53 30/12/2025 |
| 170 | Bitstamp by Robinhood |
AVNT/USD | $0.3513 | $0 | 02:59:23 30/12/2025 |
| 171 | Upbit |
AVNT/BTC | $0.2732 | $0 | 02:56:53 30/12/2025 |
| 172 |  ZebPay |
AVNT/INR | $0.4183 | $0 | 03:00:11 30/12/2025 |
| 173 |  NovaDAX |
AVNT/BRL | $0.3688 | $0 | 02:54:07 30/12/2025 |
| 174 |  CoinDCX |
AVNT/USDT | $0.4028 | $0 | 03:00:13 30/12/2025 |
| 175 | ONUS Pro |
AVNT/USDT | $0.4051 | $0 | 02:57:14 30/12/2025 |
| 176 | ONUS Pro |
AVNT/VNDC | $0.4019 | $0 | 02:57:14 30/12/2025 |
| 177 | Binance TH |
AVNT/USDC | $0.4010 | $0 | 02:57:09 30/12/2025 |
| 178 | ADEN |
AVNT/USDC | $0.3887 | $0 | 03:03:36 30/12/2025 |
| 179 |  Defx |
AVNT/USDC | $0.2600 | $0 | 03:03:16 30/12/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch AVNT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,005,826 với tỷ giá $0.4010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.