Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVNT/USDT | $0.1368 | $26,204,279 | 03:57:16 10/04/2026 | |
| 2 | AVNT/USDT | $0.1367 | $17,280,979 | 04:00:15 10/04/2026 | |
| 3 | AVNT/USDT | $0.1367 | $10,622,328 | 03:57:18 10/04/2026 | |
| 4 | AVNT/USDT | $0.1370 | $9,557,220 | 03:57:18 10/04/2026 | |
| 5 | AVNT/USDT | $0.1367 | $7,013,140 | 04:00:16 10/04/2026 | |
| 6 | AVNT/USDT | $0.1366 | $4,849,717 | 04:00:16 10/04/2026 | |
| 7 | AVNT/USDT | $0.1368 | $4,441,182 | 03:57:16 10/04/2026 | |
| 8 | AVNT/USDT | $0.1367 | $3,808,077 | 03:57:15 10/04/2026 | |
| 9 | AVNT/USDT | $0.1368 | $3,073,519 | 03:57:15 10/04/2026 | |
| 10 | AVNT/USDT | $0.1368 | $2,646,280 | 04:00:15 10/04/2026 | |
| 11 | AVNT/USDT | $0.1368 | $2,140,707 | 04:00:17 10/04/2026 | |
| 12 | AVNT/USDT | $0.1369 | $1,954,017 | 03:57:24 10/04/2026 | |
| 13 | AVNT/USDT | $0.1374 | $1,664,842 | 03:59:54 10/04/2026 | |
| 14 | AVNT/USDT | $0.1369 | $1,604,144 | 03:57:16 10/04/2026 | |
| 15 | AVNT/USDT | $0.1369 | $1,350,676 | 03:54:15 10/04/2026 | |
| 16 | AVNT/USDT | $0.1367 | $1,212,905 | 03:54:15 10/04/2026 | |
| 17 | AVNT/USDT | $0.1367 | $1,150,711 | 04:00:18 10/04/2026 | |
| 18 | AVNT/USDT | $0.1365 | $1,118,486 | 04:03:22 10/04/2026 | |
| 19 | AVNT/USDT | $0.1367 | $901,007 | 03:57:16 10/04/2026 | |
| 20 | AVNT/KRW | $0.1376 | $875,470 | 03:57:23 10/04/2026 | |
| 21 | AVNT/USDT | $0.1368 | $874,850 | 03:57:15 10/04/2026 | |
| 22 | AVNT/USDT | $0.1365 | $848,256 | 04:00:15 10/04/2026 | |
| 23 | AVNT/USDT | $0.1369 | $770,946 | 04:00:07 10/04/2026 | |
| 24 | AVNT/USDT | $0.1371 | $645,577 | 03:57:07 10/04/2026 | |
| 25 | AVNT/USDT | $0.1370 | $635,818 | 03:57:08 10/04/2026 | |
| 26 | AVNT/USDT | $0.1453 | $619,979 | 04:00:16 10/04/2026 | |
| 27 | AVNT/USDT | $0.1369 | $537,401 | 03:57:08 10/04/2026 | |
| 28 | AVNT/USDT | $0.1363 | $521,330 | 04:06:17 10/04/2026 | |
| 29 | AVNT/USDT | $0.1368 | $516,389 | 03:57:16 10/04/2026 | |
| 30 | AVNT/USDT | $0.1370 | $482,711 | 03:54:15 10/04/2026 | |
| 31 | AVNT/USDT | $0.1367 | $449,888 | 03:54:15 10/04/2026 | |
| 32 | AVNT/USDT | $0.1378 | $409,953 | 03:54:07 10/04/2026 | |
| 33 | AVNT/USDT | $0.1369 | $406,271 | 03:57:11 10/04/2026 | |
| 34 | AVNT/USDT | $0.1368 | $404,906 | 04:00:10 10/04/2026 | |
| 35 | AVNT/USDT | $0.1365 | $328,031 | 03:57:17 10/04/2026 | |
| 36 | AVNT/USDT | $0.1371 | $321,238 | 03:54:07 10/04/2026 | |
| 37 | AVNT/USDT | $0.1373 | $312,360 | 03:54:11 10/04/2026 | |
| 38 | AVNT/USDT | $0.1366 | $303,719 | 03:57:20 10/04/2026 | |
| 39 | AVNT/USDT | $0.1368 | $302,230 | 03:57:16 10/04/2026 | |
| 40 | AVNT/USD | $0.1243 | $297,584 | 15:18:15 04/04/2026 | |
| 41 | AVNT/USDT | $0.1371 | $293,744 | 03:54:25 10/04/2026 | |
| 42 | AVNT/USDT | $0.1370 | $291,476 | 03:57:11 10/04/2026 | |
| 43 | AVNT/USD | $0.1370 | $289,684 | 04:00:16 10/04/2026 | |
| 44 | AVNT/USDT | $0.1369 | $279,575 | 04:00:16 10/04/2026 | |
| 45 | AVNT/USDT | $0.1369 | $263,812 | 04:00:17 10/04/2026 | |
| 46 | AVNT/USDT | $0.1369 | $263,788 | 03:57:15 10/04/2026 | |
| 47 | AVNT/USDT | $0.1369 | $252,002 | 03:57:10 10/04/2026 | |
| 48 | AVNT/USDT | $0.1370 | $248,089 | 03:57:08 10/04/2026 | |
| 49 | AVNT/TRY | $0.1369 | $237,093 | 03:58:23 10/04/2026 | |
| 50 | AVNT/USD | $0.1370 | $233,962 | 03:57:30 10/04/2026 | |
| 51 | AVNT/USDT | $0.1369 | $219,665 | 03:48:08 10/04/2026 | |
| 52 | AVNT/USDT | $0.1369 | $214,681 | 03:48:04 10/04/2026 | |
| 53 | AVNT/USD | $0.1368 | $213,781 | 03:57:26 10/04/2026 | |
| 54 | AVNT/USD | $0.1368 | $209,302 | 04:06:15 10/04/2026 | |
| 55 | AVNT/USDT | $0.1369 | $196,670 | 03:57:16 10/04/2026 | |
| 56 | AVNT/USDT | $0.1372 | $190,229 | 03:57:09 10/04/2026 | |
| 57 | AVNT/USDT | $0.1373 | $186,918 | 03:54:08 10/04/2026 | |
| 58 | AVNT/USDC | $0.1371 | $180,393 | 03:57:32 10/04/2026 | |
| 59 | AVNT/USDT | $0.1368 | $178,778 | 03:54:15 10/04/2026 | |
| 60 | AVNT/USDT | $0.1371 | $170,868 | 03:51:07 10/04/2026 | |
| 61 | AVNT/USDT | $0.1369 | $168,516 | 03:57:12 10/04/2026 | |
| 62 | AVNT/TRY | $0.1369 | $168,277 | 03:57:32 10/04/2026 | |
| 63 | AVNT/USDT | $0.1370 | $167,895 | 03:57:11 10/04/2026 | |
| 64 | AVNT/USDT | $0.1370 | $159,563 | 03:57:23 10/04/2026 | |
| 65 | AVNT/USDT | $0.1369 | $153,579 | 03:57:18 10/04/2026 | |
| 66 | AVNT/USDT | $0.1377 | $149,630 | 03:57:12 10/04/2026 | |
| 67 | AVNT/USDT | $0.1371 | $148,895 | 03:54:07 10/04/2026 | |
| 68 | AVNT/USDT | $0.1369 | $144,881 | 03:57:10 10/04/2026 | |
| 69 | AVNT/USDT | $0.1368 | $139,363 | 04:00:08 10/04/2026 | |
| 70 | AVNT/USDT | $0.1368 | $133,364 | 03:57:20 10/04/2026 | |
| 71 | AVNT/USDT | $0.1369 | $128,986 | 03:54:10 10/04/2026 | |
| 72 | AVNT/USDT | $0.1370 | $125,027 | 03:54:07 10/04/2026 | |
| 73 | AVNT/USDT | $0.1368 | $122,883 | 04:00:13 10/04/2026 | |
| 74 | AVNT/USDT | $0.1368 | $121,625 | 04:00:11 10/04/2026 | |
| 75 | AVNT/USDC | $0.1369 | $117,828 | 03:42:11 10/04/2026 | |
| 76 | AVNT/USDT | $0.1367 | $113,865 | 04:00:12 10/04/2026 | |
| 77 | AVNT/USDT | $0.1365 | $113,055 | 04:00:11 10/04/2026 | |
| 78 | AVNT/KRW | $0.1363 | $105,548 | 03:59:54 10/04/2026 | |
| 79 | USDC/AVNT | $7.56 | $104,884 | 04:09:14 08/04/2026 | |
| 80 | AVNT/USDC | $0.1369 | $98,055.90 | 03:57:15 10/04/2026 | |
| 81 | AVNT/TRY | $0.1369 | $91,950.86 | 03:57:12 10/04/2026 | |
| 82 | AVNT/USDT | $0.1371 | $89,974.51 | 03:57:24 10/04/2026 | |
| 83 | AVNT/TRY | $0.1373 | $89,689.47 | 03:54:10 10/04/2026 | |
| 84 | AVNT/USDT | $0.1368 | $72,978.18 | 04:00:12 10/04/2026 | |
| 85 | AVNT/USDT | $0.1370 | $67,418.70 | 03:57:10 10/04/2026 | |
| 86 | AVNT/USDT | $0.1372 | $66,090.53 | 03:57:11 10/04/2026 | |
| 87 | AVNT/USDC | $0.1371 | $65,897.91 | 04:00:16 10/04/2026 | |
| 88 | AVNT/USDT | $0.1368 | $58,253.05 | 04:00:12 10/04/2026 | |
| 89 | AVNT/USDC | $0.1371 | $54,905.00 | 03:51:07 10/04/2026 | |
| 90 | AVNT/TRY | $0.1368 | $52,298.93 | 03:59:53 10/04/2026 | |
| 91 | AVNT/USDT | $0.1370 | $51,591.42 | 03:56:23 10/04/2026 | |
| 92 | AVNT/USDT | $0.1368 | $50,611.05 | 04:00:11 10/04/2026 | |
| 93 | AVNT/USD | $0.1368 | $48,244.27 | 04:06:16 10/04/2026 | |
| 94 | AVNT/USDC | $0.1375 | $45,911.05 | 03:57:16 10/04/2026 | |
| 95 | AVNT/USDT | $0.1367 | $43,430.92 | 04:00:15 10/04/2026 | |
| 96 | AVNT/USDT | $0.1366 | $39,022.05 | 04:00:20 10/04/2026 | |
| 97 | AVNT/USDC | $0.1376 | $36,349.55 | 03:28:45 10/04/2026 | |
| 98 | AVNT/USDT | $0.1366 | $35,072.19 | 04:00:15 10/04/2026 | |
| 99 | AVNT/USD | $0.1368 | $32,368.34 | 04:00:11 10/04/2026 | |
| 100 | AVNT/USD | $0.1368 | $32,368.34 | 04:00:13 10/04/2026 | |
| 101 | AVNT/USDT | $0.1371 | $32,260.02 | 03:57:09 10/04/2026 | |
| 102 | AVNT/USDT | $0.1367 | $30,712.93 | 03:57:17 10/04/2026 | |
| 103 | AVNT/USDT | $0.1375 | $26,499.80 | 04:00:10 10/04/2026 | |
| 104 | AVNT/USDT | $0.1370 | $26,138.95 | 03:57:09 10/04/2026 | |
| 105 | AVNT/EUR | $0.1371 | $22,617.67 | 03:57:11 10/04/2026 | |
| 106 | AVNT/USDT | $0.1369 | $18,617.18 | 03:59:53 10/04/2026 | |
| 107 | AVNT/USD | $0.1370 | $17,793.18 | 03:59:24 10/04/2026 | |
| 108 | AVNT/USDT | $0.1370 | $17,779.52 | 04:00:15 10/04/2026 | |
| 109 | AVNT/USDC | $0.1369 | $17,632.99 | 04:00:15 10/04/2026 | |
| 110 | AVNT/USDT | $0.1368 | $15,146.29 | 04:00:11 10/04/2026 | |
| 111 | AVNT/USDT | $0.1370 | $14,632.91 | 03:57:08 10/04/2026 | |
| 112 | AVNT/USDT | $0.1370 | $13,500.91 | 03:57:23 10/04/2026 | |
| 113 | AVNT/USDT | $0.1370 | $11,480.62 | 03:57:08 10/04/2026 | |
| 114 | AVNT/USDT | $0.1366 | $11,044.60 | 04:06:16 10/04/2026 | |
| 115 | AVNT/USDT | $0.1370 | $10,532.68 | 03:57:15 10/04/2026 | |
| 116 | AVNT/USDT | $0.1367 | $9,760.71 | 04:00:16 10/04/2026 | |
| 117 | AVNT/USDC | $0.1371 | $9,069.63 | 04:00:09 10/04/2026 | |
| 118 | AVNT/USDT | $0.1370 | $7,191.21 | 03:57:10 10/04/2026 | |
| 119 | AVNT/USDT | $0.1370 | $6,275.67 | 04:00:11 10/04/2026 | |
| 120 | AVNT/USDT | $0.1370 | $5,615.91 | 03:54:13 10/04/2026 | |
| 121 | AVNT/USDC | $0.1371 | $5,288.79 | 03:57:09 10/04/2026 | |
| 122 | AVNT/EUR | $0.1371 | $2,949.07 | 03:59:55 10/04/2026 | |
| 123 | AVNT/USDT | $0.1370 | $2,861.62 | 03:42:09 10/04/2026 | |
| 124 | AVNT/USD | $0.1371 | $2,303.77 | 03:57:08 10/04/2026 | |
| 125 | AVNT/IDR | $0.1372 | $2,280.07 | 04:00:13 10/04/2026 | |
| 126 | AVNT/USDT | $0.1369 | $2,279.72 | 04:00:13 10/04/2026 | |
| 127 | AVNT/USDT | $0.1368 | $2,261.63 | 04:00:11 10/04/2026 | |
| 128 | AVNT/USDT | $0.1368 | $2,261.63 | 04:00:13 10/04/2026 | |
| 129 | AVNT/USDT | $0.1369 | $2,259.33 | 03:57:08 10/04/2026 | |
| 130 | AVNT/USD | $0.1364 | $1,667.20 | 04:06:15 10/04/2026 | |
| 131 | AVNT/TRY | $0.1371 | $1,515.45 | 03:57:09 10/04/2026 | |
| 132 | AVNT/USD | $0.1372 | $1,176.71 | 03:57:17 10/04/2026 | |
| 133 | WETH/AVNT | $2,228.65 | $1,093.35 | 03:38:15 10/04/2026 | |
| 134 | AVNT/USDT | $0.1371 | $804.21 | 03:57:08 10/04/2026 | |
| 135 | AVNT/USDC | $0.1376 | $738.09 | 22:49:41 09/04/2026 | |
| 136 | AVNT/USDT | $0.1369 | $615.13 | 03:57:08 10/04/2026 | |
| 137 | AVNT/THB | $0.1389 | $600.19 | 03:54:11 10/04/2026 | |
| 138 | AVNT/USDT | $0.1367 | $569.74 | 04:00:16 10/04/2026 | |
| 139 | AVNT/BTC | $0.1358 | $458.27 | 03:57:23 10/04/2026 | |
| 140 | AVNT/USDT | $0.1368 | $394.81 | 04:00:15 10/04/2026 | |
| 141 | AVNT/USDC | $0.1368 | $147.75 | 04:00:13 10/04/2026 | |
| 142 | AVNT/USDC | $0.1368 | $147.75 | 04:00:11 10/04/2026 | |
| 143 | AVNT/USDT | $0.1367 | $141.26 | 04:00:18 10/04/2026 | |
| 144 | AVNT/USD | $0.1339 | $112.77 | 03:57:23 10/04/2026 | |
| 145 | AVNT/KRW | $0.1369 | $100.13 | 03:59:53 10/04/2026 | |
| 146 | AVNT/USDT | $0.1366 | $98.83 | 04:06:49 10/04/2026 | |
| 147 | AVNT/IDR | $0.1385 | $74.14 | 04:02:54 10/04/2026 | |
| 148 | AVNT/USDT | $0.1370 | $27.95 | 04:00:10 10/04/2026 | |
| 149 | AVNT/USD | $0.1370 | $20.47 | 04:00:10 10/04/2026 | |
| 150 | AVNT/USDT | $0.1353 | $13.83 | 03:59:53 10/04/2026 | |
| 151 | AVNT/CAD | $0.1339 | $13.12 | 04:00:09 10/04/2026 | |
| 152 | WETH/AVNT | $2,206.37 | $1.52 | 03:39:17 10/04/2026 | |
| 153 | AVNT/USDC | $0.1329 | $0.3158 | 07:52:21 07/04/2026 | |
| 154 | HUNT/AVNT | $0.09912 | $0.1722 | 22:50:37 09/04/2026 | |
| 155 | WETH/AVNT | $2,228.82 | $0.05492 | 20:11:49 08/04/2026 | |
| 156 | AVNT/USDT | $0.1383 | $0 | 03:58:23 10/04/2026 | |
| 157 | AVNT/EUR | $0.1331 | $0 | 03:59:53 10/04/2026 | |
| 158 | AVNT/USD | $0.1318 | $0 | 03:59:23 10/04/2026 | |
| 159 | AVNT/USDT | $0.1262 | $0 | 03:57:23 10/04/2026 | |
| 160 | AVNT/INR | $0.1463 | $0 | 03:54:13 10/04/2026 | |
| 161 | AVNT/BRL | $0.1360 | $0 | 04:00:10 10/04/2026 | |
| 162 | AVNT/USDC | $0.1371 | $0 | 03:57:08 10/04/2026 | |
| 163 | AVNT/USDT | $0.1370 | $0 | 03:54:09 10/04/2026 | |
| 164 | AVNT/THB | $0.1341 | $0 | 04:00:10 10/04/2026 | |
| 165 | AVNT/USDT | $0.1366 | $0 | 04:00:16 10/04/2026 | |
| 166 | AVNT/USDC | $0.1344 | $0 | 14:02:03 07/04/2026 | |
| 167 | AVNT/USDC | $0.1371 | $0 | 03:57:10 10/04/2026 | |
| 168 | AVNT/USDT | $0.1369 | $0 | 03:57:10 10/04/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,204,279 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.