Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.2651 | $109,713,988 | 08:00:16 19/01/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.2652 | $43,668,925 | 08:00:16 19/01/2026 |
| 3 |  Binance |
AVNT/USDT | $0.2662 | $16,896,346 | 07:54:16 19/01/2026 |
| 4 |  OrangeX |
AVNT/USDT | $0.2655 | $13,871,256 | 07:57:15 19/01/2026 |
| 5 |  Ju.com |
AVNT/USDT | $0.2654 | $10,190,906 | 07:57:15 19/01/2026 |
| 6 |  Batonex |
AVNT/USDT | $0.2656 | $9,012,962 | 08:00:16 19/01/2026 |
| 7 |  IBIT Global |
AVNT/USDT | $0.2653 | $8,481,243 | 08:00:17 19/01/2026 |
| 8 |  4E |
AVNT/USDT | $0.2664 | $8,198,667 | 07:57:15 19/01/2026 |
| 9 |  OKX |
AVNT/USDT | $0.2677 | $7,129,928 | 07:55:52 19/01/2026 |
| 10 |  Bybit |
AVNT/USDT | $0.2672 | $6,418,748 | 07:54:16 19/01/2026 |
| 11 |  CoinW |
AVNT/USDT | $0.2655 | $4,679,828 | 07:57:17 19/01/2026 |
| 12 |  NovaEx |
AVNT/USDT | $0.2653 | $4,538,578 | 08:00:16 19/01/2026 |
| 13 |  Upbit |
AVNT/KRW | $0.2697 | $4,133,545 | 07:56:53 19/01/2026 |
| 14 |  WhiteBIT |
AVNT/USDT | $0.2673 | $3,425,865 | 07:57:15 19/01/2026 |
| 15 |  Cofinex |
AVNT/USDT | $0.2655 | $3,129,178 | 08:00:17 19/01/2026 |
| 16 |  Bitget |
AVNT/USDT | $0.2662 | $3,110,092 | 07:54:16 19/01/2026 |
| 17 |  KuCoin |
AVNT/USDT | $0.2669 | $3,061,763 | 07:54:19 19/01/2026 |
| 18 |  CoinP |
AVNT/USDT | $0.2651 | $2,712,942 | 08:00:21 19/01/2026 |
| 19 |  Zoomex |
AVNT/USDT | $0.2663 | $1,933,604 | 07:57:16 19/01/2026 |
| 20 |  Gate |
AVNT/USDT | $0.2677 | $1,903,515 | 07:54:18 19/01/2026 |
| 21 |  Bitrue |
AVNT/USDT | $0.2655 | $1,874,061 | 07:57:16 19/01/2026 |
| 22 |  BlockFin |
AVNT/USDT | $0.2649 | $1,847,769 | 08:00:15 19/01/2026 |
| 23 |  Toobit |
AVNT/USDT | $0.2655 | $1,846,190 | 07:57:15 19/01/2026 |
| 24 |  Grvt |
AVNT/USDT | $0.2653 | $1,699,068 | 08:00:16 19/01/2026 |
| 25 | WhiteBIT |
AVNT/USDT | $0.2673 | $1,561,210 | 07:57:11 19/01/2026 |
| 26 |  EVEDEX |
AVNT/USD | $0.2648 | $1,537,957 | 08:03:15 19/01/2026 |
| 27 |  Ourbit |
AVNT/USDT | $0.2656 | $1,499,687 | 07:57:16 19/01/2026 |
| 28 |  Top.one |
AVNT/USDT | $0.2660 | $1,431,818 | 08:03:16 19/01/2026 |
| 29 | Binance |
AVNT/USDT | $0.2677 | $1,387,076 | 07:56:54 19/01/2026 |
| 30 |  Hyperliquid |
AVNT/USD | $0.2654 | $1,277,174 | 07:57:15 19/01/2026 |
| 31 |  OneBullEx |
AVNT/USDT | $0.2662 | $1,272,815 | 08:03:26 19/01/2026 |
| 32 |  BitbabyExchange |
AVNT/USDT | $0.2669 | $1,206,503 | 07:54:16 19/01/2026 |
| 33 |  Aivora Exchange |
AVNT/USDT | $0.2659 | $1,135,394 | 08:00:17 19/01/2026 |
| 34 |  YUBIT |
AVNT/USDT | $0.2656 | $1,113,668 | 07:57:15 19/01/2026 |
| 35 |  EagleX |
AVNT/USDT | $0.2650 | $1,087,561 | 08:00:15 19/01/2026 |
| 36 |  KCEX |
AVNT/USDT | $0.2657 | $1,026,187 | 07:57:15 19/01/2026 |
| 37 |  Coinbase Exchange |
AVNT/USD | $0.2680 | $985,579 | 07:56:59 19/01/2026 |
| 38 |  Backpack Exchange |
AVNT/USDC | $0.2668 | $952,018 | 07:57:16 19/01/2026 |
| 39 |  MEXC |
AVNT/USDT | $0.2662 | $927,512 | 07:54:16 19/01/2026 |
| 40 |  VOOX Exchange |
AVNT/USDT | $0.2657 | $899,129 | 07:57:18 19/01/2026 |
| 41 |  Bitunix |
AVNT/USDT | $0.2661 | $820,024 | 07:57:15 19/01/2026 |
| 42 | KTX |
AVNT/USDT | $0.2672 | $815,727 | 08:00:08 19/01/2026 |
| 43 |  Phemex |
AVNT/USDT | $0.2656 | $800,127 | 07:57:16 19/01/2026 |
| 44 |  BitMart |
AVNT/USDT | $0.2679 | $769,634 | 07:57:12 19/01/2026 |
| 45 |  EdgeX |
AVNT/USD | $0.2654 | $709,185 | 08:03:15 19/01/2026 |
| 46 |  Hotcoin |
AVNT/USDT | $0.2657 | $694,576 | 07:57:25 19/01/2026 |
| 47 |  Bithumb |
AVNT/KRW | $0.2690 | $670,210 | 07:59:54 19/01/2026 |
| 48 |  LBank |
AVNT/USDT | $0.2672 | $584,713 | 07:57:09 19/01/2026 |
| 49 | Gate |
AVNT/USDT | $0.2681 | $573,383 | 07:56:54 19/01/2026 |
| 50 |  Pionex |
AVNT/USDT | $0.2656 | $554,712 | 07:57:15 19/01/2026 |
| 51 | Bybit |
AVNT/USDT | $0.2678 | $536,895 | 07:54:08 19/01/2026 |
| 52 |  Extended |
AVNT/USD | $0.2629 | $523,230 | 08:03:16 19/01/2026 |
| 53 |  Aerodrome SlipStream |
AVNT/USDC | $0.2681 | $515,917 | 07:56:51 19/01/2026 |
| 54 | Binance |
AVNT/USDC | $0.2677 | $436,854 | 07:56:52 19/01/2026 |
| 55 |  HTX |
AVNT/USDT | $0.2827 | $435,579 | 07:59:24 19/01/2026 |
| 56 |  CoinCatch |
AVNT/USDT | $0.2657 | $428,983 | 08:03:16 19/01/2026 |
| 57 | Binance |
AVNT/TRY | $0.2685 | $344,924 | 07:56:52 19/01/2026 |
| 58 | OKX |
AVNT/USDT | $0.2683 | $316,638 | 07:56:23 19/01/2026 |
| 59 |  Lighter |
AVNT/USDC | $0.2653 | $283,836 | 08:03:15 19/01/2026 |
| 60 |  BitTap |
AVNT/USDT | $0.2652 | $283,307 | 08:00:16 19/01/2026 |
| 61 | HTX |
AVNT/USDT | $0.2663 | $249,718 | 07:54:24 19/01/2026 |
| 62 | KuCoin |
AVNT/USDT | $0.2681 | $244,471 | 07:55:54 19/01/2026 |
| 63 | Bitget |
AVNT/USDT | $0.2681 | $241,021 | 07:54:11 19/01/2026 |
| 64 |  B2Z Exchange |
AVNT/USD | $0.2657 | $239,263 | 08:00:15 19/01/2026 |
| 65 |  Binance TR |
AVNT/TRY | $0.2676 | $233,376 | 07:57:12 19/01/2026 |
| 66 | Hotcoin |
AVNT/USDT | $0.2685 | $231,438 | 07:58:19 19/01/2026 |
| 67 | Toobit |
AVNT/USDT | $0.2674 | $219,562 | 07:57:08 19/01/2026 |
| 68 |  BITmarkets |
AVNT/USDT | $0.2654 | $207,326 | 08:00:16 19/01/2026 |
| 69 | KCEX |
AVNT/USDT | $0.2677 | $203,703 | 07:57:08 19/01/2026 |
| 70 |  Tapbit |
AVNT/USDT | $0.2680 | $203,096 | 07:57:07 19/01/2026 |
| 71 | Aerodrome SlipStream |
AVNT/USDC | $0.2695 | $201,743 | 07:56:27 19/01/2026 |
| 72 | OrangeX |
AVNT/USDT | $0.2678 | $197,214 | 07:57:13 19/01/2026 |
| 73 |  BTCC |
AVNT/USDT | $0.2681 | $195,373 | 07:57:12 19/01/2026 |
| 74 |  XT.COM |
AVNT/USDT | $0.2671 | $175,658 | 07:57:12 19/01/2026 |
| 75 |  BingX |
AVNT/USDT | $0.2678 | $175,635 | 07:57:07 19/01/2026 |
| 76 |  Aster |
AVNT/USDT | $0.2669 | $163,879 | 07:54:15 19/01/2026 |
| 77 |  Paribu |
AVNT/TRY | $0.2653 | $160,681 | 07:59:23 19/01/2026 |
| 78 |  ONUS Pro |
AVNT/VNDC | $0.2673 | $160,547 | 08:00:16 19/01/2026 |
| 79 |  BloFin |
AVNT/USDT | $0.2672 | $160,100 | 07:45:16 19/01/2026 |
| 80 |  SunX |
AVNT/USDT | $0.2671 | $158,309 | 08:03:15 19/01/2026 |
| 81 | BlockFin |
AVNT/USDT | $0.2678 | $156,711 | 08:00:08 19/01/2026 |
| 82 |  BYDFi |
AVNT/USDT | $0.2661 | $154,175 | 08:00:17 19/01/2026 |
| 83 |  Bitvavo |
AVNT/EUR | $0.2682 | $145,161 | 07:57:11 19/01/2026 |
| 84 |  AscendEX |
AVNT/USDT | $0.2664 | $131,258 | 07:57:07 19/01/2026 |
| 85 | Bitunix |
AVNT/USDT | $0.2669 | $125,212 | 07:57:07 19/01/2026 |
| 86 |  Kraken |
AVNT/USD | $0.2675 | $121,872 | 07:59:54 19/01/2026 |
| 87 |  BigONE |
AVNT/USDT | $0.2651 | $119,873 | 07:45:08 19/01/2026 |
| 88 | Ourbit |
AVNT/USDT | $0.2681 | $114,012 | 07:57:07 19/01/2026 |
| 89 |  WEEX |
AVNT/USDT | $0.2682 | $112,492 | 07:57:08 19/01/2026 |
| 90 |  DigiFinex |
AVNT/USDT | $0.2708 | $106,592 | 07:54:07 19/01/2026 |
| 91 |  Bitazza |
AVNT/USDT | $0.2647 | $103,764 | 08:00:11 19/01/2026 |
| 92 |  LeveX |
AVNT/USDT | $0.2654 | $97,149.66 | 08:00:15 19/01/2026 |
| 93 |  BtcTurk | Kripto |
AVNT/TRY | $0.2676 | $96,549.36 | 07:59:53 19/01/2026 |
| 94 | MEXC |
AVNT/USDT | $0.2683 | $95,688.55 | 07:54:14 19/01/2026 |
| 95 | VOOX Exchange |
AVNT/USDT | $0.2675 | $95,612.73 | 07:57:08 19/01/2026 |
| 96 |  CZR Exchange |
AVNT/USDT | $0.2673 | $94,111.26 | 08:00:10 19/01/2026 |
| 97 | BloFin |
AVNT/USDT | $0.2677 | $93,137.26 | 07:57:11 19/01/2026 |
| 98 |  Koinbay |
AVNT/USDT | $0.2673 | $90,233.69 | 07:57:12 19/01/2026 |
| 99 |  Zedxion Exchange |
AVNT/USDT | $0.2674 | $90,063.18 | 08:00:09 19/01/2026 |
| 100 |  Paradex |
AVNT/USD | $0.2682 | $88,014.32 | 08:03:15 19/01/2026 |
| 101 |  BitKan |
AVNT/USDT | $0.2673 | $84,382.65 | 08:00:08 19/01/2026 |
| 102 | BYDFi |
AVNT/USDT | $0.2677 | $73,719.03 | 08:00:07 19/01/2026 |
| 103 |  SuperEx |
AVNT/USDT | $0.2681 | $64,448.22 | 07:57:11 19/01/2026 |
| 104 | Phemex |
AVNT/USDT | $0.2677 | $63,589.46 | 07:57:13 19/01/2026 |
| 105 |  Coinstore |
AVNT/USDT | $0.2650 | $59,715.06 | 07:54:08 19/01/2026 |
| 106 |  ZKE |
AVNT/USDT | $0.2673 | $56,483.71 | 08:00:13 19/01/2026 |
| 107 | MEXC |
AVNT/USDC | $0.2682 | $56,482.15 | 07:54:14 19/01/2026 |
| 108 |  Defx |
AVNT/USDC | $0.2645 | $55,265.35 | 08:03:15 19/01/2026 |
| 109 | Cofinex |
AVNT/USDT | $0.2675 | $52,173.60 | 08:00:07 19/01/2026 |
| 110 |  Bitop |
AVNT/USDT | $0.2671 | $48,819.74 | 08:00:08 19/01/2026 |
| 111 |  Hibt |
AVNT/USDT | $0.2705 | $44,737.66 | 07:48:07 19/01/2026 |
| 112 |  Tothemoon |
AVNT/USDC | $0.2943 | $39,156.69 | 16:12:08 16/01/2026 |
| 113 | Tothemoon |
AVNT/USDT | $0.2943 | $38,291.70 | 16:12:08 16/01/2026 |
| 114 |  Crypto.com Exchange |
AVNT/USD | $0.2671 | $37,364.72 | 07:57:16 19/01/2026 |
| 115 |  Coinbase International Exchange |
AVNT/USDC | $0.2659 | $34,783.96 | 08:00:15 19/01/2026 |
| 116 | Crypto.com Exchange |
AVNT/USD | $0.2666 | $34,696.83 | 07:42:11 19/01/2026 |
| 117 | Kraken |
AVNT/EUR | $0.2671 | $31,785.46 | 07:59:24 19/01/2026 |
| 118 |  Biconomy.com |
AVNT/USDT | $0.2675 | $31,135.91 | 07:57:11 19/01/2026 |
| 119 | Bitrue |
AVNT/USDT | $0.2681 | $19,335.13 | 07:57:07 19/01/2026 |
| 120 |  Uniswap v3 (Base) |
AVNT/USDC | $0.2705 | $16,768.53 | 07:48:07 19/01/2026 |
| 121 |  PrimeXBT |
AVNT/USDT | $0.2655 | $16,149.35 | 08:00:16 19/01/2026 |
| 122 |  CoinEx |
AVNT/USDT | $0.2675 | $15,309.17 | 07:59:53 19/01/2026 |
| 123 |  GroveX |
AVNT/USDT | $0.2696 | $14,518.75 | 07:54:07 19/01/2026 |
| 124 |  MGBX |
AVNT/USDT | $0.2675 | $13,755.58 | 08:00:10 19/01/2026 |
| 125 | Uniswap v3 (Base) |
WETH/AVNT | $3,182.06 | $12,994.42 | 07:47:53 19/01/2026 |
| 126 | BtcTurk | Kripto |
AVNT/USDT | $0.2649 | $9,482.34 | 07:59:53 19/01/2026 |
| 127 |  Bybit EU |
AVNT/USDC | $0.2673 | $9,458.21 | 08:00:08 19/01/2026 |
| 128 |  XBO.com |
AVNT/USDT | $0.2676 | $8,488.48 | 08:00:08 19/01/2026 |
| 129 |  Binance TH |
AVNT/USDT | $0.2671 | $7,591.82 | 07:57:11 19/01/2026 |
| 130 |  Ndax |
AVNT/CAD | $0.2726 | $5,513.62 | 08:00:08 19/01/2026 |
| 131 |  Pancakeswap v3 (Base) |
WETH/AVNT | $3,209.58 | $5,162.85 | 07:57:09 19/01/2026 |
| 132 |  Kanga Exchange |
AVNT/USDC | $0.2677 | $4,763.11 | 07:57:11 19/01/2026 |
| 133 | ONUS Pro |
AVNT/VNDC | $0.2681 | $3,927.16 | 08:00:10 19/01/2026 |
| 134 |  Binance.US |
AVNT/USDT | $0.2691 | $3,354.58 | 07:59:53 19/01/2026 |
| 135 | B2Z Exchange |
AVNT/USDT | $0.2679 | $3,291.84 | 08:00:13 19/01/2026 |
| 136 | BITmarkets |
AVNT/USDT | $0.2679 | $3,291.82 | 08:00:08 19/01/2026 |
| 137 |  BTSE |
AVNT/USDT | $0.2688 | $3,291.05 | 07:57:12 19/01/2026 |
| 138 | B2Z Exchange |
AVNT/USD | $0.2679 | $2,438.84 | 08:00:13 19/01/2026 |
| 139 | BITmarkets |
AVNT/USD | $0.2679 | $2,438.83 | 08:00:08 19/01/2026 |
| 140 |  Bitstamp by Robinhood |
AVNT/USD | $0.2686 | $2,336.77 | 07:59:23 19/01/2026 |
| 141 |  CoinUp.io |
AVNT/USDT | $0.2680 | $2,243.68 | 07:54:11 19/01/2026 |
| 142 | Bitstamp by Robinhood |
AVNT/EUR | $0.2679 | $2,222.39 | 07:59:23 19/01/2026 |
| 143 |  ADEN |
AVNT/USDT | $0.2666 | $2,085.30 | 08:03:40 19/01/2026 |
| 144 | OKX |
AVNT/USD | $0.2664 | $1,808.07 | 07:56:23 19/01/2026 |
| 145 |  Bitlo |
AVNT/TRY | $0.2683 | $1,535.74 | 08:00:09 19/01/2026 |
| 146 |  Coinone |
AVNT/KRW | $0.2723 | $1,463.65 | 07:54:54 19/01/2026 |
| 147 |  Tebbit |
AVNT/USDT | $0.2654 | $1,218.57 | 08:00:16 19/01/2026 |
| 148 |  TRIV |
AVNT/IDR | $0.2676 | $1,076.52 | 08:00:14 19/01/2026 |
| 149 | TRIV |
AVNT/USDT | $0.2669 | $1,076.43 | 08:00:14 19/01/2026 |
| 150 |  Tokocrypto |
AVNT/USDT | $0.2671 | $1,070.67 | 07:57:09 19/01/2026 |
| 151 |  SunX |
AVNT/USDT | $0.2652 | $1,039.94 | 08:00:18 19/01/2026 |
| 152 | Crypto.com Exchange |
AVNT/USDT | $0.2696 | $943.77 | 07:42:11 19/01/2026 |
| 153 | Upbit |
AVNT/BTC | $0.2593 | $548.32 | 07:56:53 19/01/2026 |
| 154 |  Indodax |
AVNT/IDR | $0.2700 | $436.19 | 07:59:23 19/01/2026 |
| 155 | Uniswap v3 (Base) |
AVNT/USDC | $0.2667 | $390.32 | 07:12:49 19/01/2026 |
| 156 |  Flipster |
AVNT/USDT | $0.2668 | $303.90 | 08:00:18 19/01/2026 |
| 157 | B2Z Exchange |
AVNT/USDC | $0.2684 | $184.47 | 08:00:13 19/01/2026 |
| 158 | BITmarkets |
AVNT/USDC | $0.2683 | $184.47 | 08:00:08 19/01/2026 |
| 159 |  WOO X |
AVNT/USDT | $0.2658 | $157.38 | 07:57:22 19/01/2026 |
| 160 | Bitazza |
AVNT/THB | $0.2904 | $148.59 | 08:00:11 19/01/2026 |
| 161 | Upbit |
AVNT/USDT | $0.2651 | $119.03 | 07:56:53 19/01/2026 |
| 162 |  Bitkub |
AVNT/THB | $0.3049 | $98.84 | 07:54:08 19/01/2026 |
| 163 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.2695 | $70.83 | 07:48:59 19/01/2026 |
| 164 |  ZebPay |
AVNT/INR | $0.2764 | $43.10 | 08:00:10 19/01/2026 |
| 165 |  CEX.IO |
AVNT/USDT | $0.2675 | $24.90 | 07:57:11 19/01/2026 |
| 166 |  NovaDAX |
AVNT/BRL | $0.2607 | $23.47 | 08:00:07 19/01/2026 |
| 167 | CEX.IO |
AVNT/USD | $0.2681 | $19.74 | 07:57:11 19/01/2026 |
| 168 |  Aerodrome Finance |
HUNT/AVNT | $0.1408 | $1.97 | 07:30:11 19/01/2026 |
| 169 |  Uniswap v4 (Base) |
AVNT/USDC | $0.2719 | $1.50 | 07:29:13 19/01/2026 |
| 170 |  Poloniex |
AVNT/USDT | $0.2567 | $1.30 | 07:54:53 19/01/2026 |
| 171 | Aerodrome SlipStream |
WETH/AVNT | $3,143.12 | $0.2041 | 07:49:51 19/01/2026 |
| 172 | Tokocrypto |
AVNT/USDC | $0.2669 | $0 | 07:57:09 19/01/2026 |
| 173 |  CoinDCX |
AVNT/USDT | $0.2673 | $0 | 08:00:14 19/01/2026 |
| 174 | Pancakeswap v3 (Base) |
WETH/AVNT | $3,093.38 | $0 | 07:38:41 19/01/2026 |
| 175 | ONUS Pro |
AVNT/USDT | $0.2690 | $0 | 08:00:10 19/01/2026 |
| 176 | Binance TH |
AVNT/USDC | $0.2669 | $0 | 07:57:11 19/01/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,713,988 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.