Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVNT/USDT | $0.1655 | $65,060,834 | 17:00:16 28/02/2026 |
| 2 |  Echobit |
AVNT/USDT | $0.1658 | $24,972,040 | 16:57:16 28/02/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1657 | $13,728,441 | 16:57:18 28/02/2026 |
| 4 |  4E |
AVNT/USDT | $0.1656 | $10,450,702 | 17:00:20 28/02/2026 |
| 5 |  Binance |
AVNT/USDT | $0.1659 | $8,190,429 | 16:54:16 28/02/2026 |
| 6 |  KuCoin |
AVNT/USDT | $0.1662 | $7,242,442 | 16:54:18 28/02/2026 |
| 7 |  OrangeX |
AVNT/USDT | $0.1658 | $6,562,414 | 16:57:15 28/02/2026 |
| 8 |  WhiteBIT |
AVNT/USDT | $0.1665 | $5,781,645 | 16:57:15 28/02/2026 |
| 9 |  Batonex |
AVNT/USDT | $0.1655 | $5,670,622 | 17:00:16 28/02/2026 |
| 10 |  NovaEx |
AVNT/USDT | $0.1655 | $5,014,542 | 17:00:16 28/02/2026 |
| 11 |  Ju.com |
AVNT/USDT | $0.1657 | $4,913,437 | 16:54:16 28/02/2026 |
| 12 |  IBIT Global |
AVNT/USDT | $0.1654 | $4,072,011 | 17:00:17 28/02/2026 |
| 13 |  Bybit |
AVNT/USDT | $0.1660 | $3,337,796 | 16:54:16 28/02/2026 |
| 14 |  OKX |
AVNT/USDT | $0.1658 | $2,788,189 | 16:56:19 28/02/2026 |
| 15 |  CoinW |
AVNT/USDT | $0.1852 | $2,784,201 | 14:00:18 27/02/2026 |
| 16 |  Upbit |
AVNT/KRW | $0.1688 | $2,536,265 | 16:56:53 28/02/2026 |
| 17 |  CoinP |
AVNT/USDT | $0.1654 | $2,259,851 | 17:00:22 28/02/2026 |
| 18 |  BlockFin |
AVNT/USDT | $0.1658 | $1,349,139 | 16:54:15 28/02/2026 |
| 19 | Binance |
AVNT/USDT | $0.1661 | $1,216,114 | 16:56:54 28/02/2026 |
| 20 |  EVEDEX |
AVNT/USD | $0.1657 | $1,199,474 | 17:03:15 28/02/2026 |
| 21 | KTX |
AVNT/USDT | $0.1658 | $1,153,115 | 17:00:11 28/02/2026 |
| 22 |  Gate |
AVNT/USDT | $0.1657 | $1,139,123 | 16:54:19 28/02/2026 |
| 23 |  Bitget |
AVNT/USDT | $0.1656 | $1,130,741 | 16:54:15 28/02/2026 |
| 24 |  Cofinex |
AVNT/USDT | $0.1656 | $1,130,590 | 16:57:15 28/02/2026 |
| 25 |  Zoomex |
AVNT/USDT | $0.1660 | $1,001,166 | 16:57:15 28/02/2026 |
| 26 |  Toobit |
AVNT/USDT | $0.1658 | $966,293 | 16:57:15 28/02/2026 |
| 27 |  Grvt |
AVNT/USDT | $0.1658 | $945,787 | 17:00:16 28/02/2026 |
| 28 |  MEXC |
AVNT/USDT | $0.1659 | $835,257 | 16:54:16 28/02/2026 |
| 29 |  HTX |
AVNT/USDT | $0.1655 | $801,040 | 16:59:24 28/02/2026 |
| 30 |  BitMart |
AVNT/USDT | $0.1663 | $783,302 | 16:57:12 28/02/2026 |
| 31 |  Coinbase Exchange |
AVNT/USD | $0.1662 | $754,248 | 16:57:00 28/02/2026 |
| 32 |  Bitrue |
AVNT/USDT | $0.1658 | $699,684 | 16:57:16 28/02/2026 |
| 33 |  YUBIT |
AVNT/USDT | $0.1658 | $688,923 | 16:57:15 28/02/2026 |
| 34 |  EagleX |
AVNT/USDT | $0.1654 | $686,279 | 17:00:15 28/02/2026 |
| 35 | Bybit |
AVNT/USDT | $0.1661 | $664,756 | 16:54:12 28/02/2026 |
| 36 |  Aivora Exchange |
AVNT/USDT | $0.1655 | $658,608 | 17:00:15 28/02/2026 |
| 37 |  BitbabyExchange |
AVNT/USDT | $0.1655 | $649,382 | 16:45:16 28/02/2026 |
| 38 |  Phemex |
AVNT/USDT | $0.1657 | $627,434 | 16:57:16 28/02/2026 |
| 39 |  Hyperliquid |
AVNT/USD | $0.1655 | $616,717 | 16:54:26 28/02/2026 |
| 40 | WhiteBIT |
AVNT/USDT | $0.1659 | $611,000 | 16:57:11 28/02/2026 |
| 41 |  Hotcoin |
AVNT/USDT | $0.1659 | $545,840 | 16:57:18 28/02/2026 |
| 42 |  KCEX |
AVNT/USDT | $0.1659 | $539,762 | 16:57:15 28/02/2026 |
| 43 | Binance |
AVNT/USDC | $0.1663 | $503,605 | 16:56:54 28/02/2026 |
| 44 | BlockFin |
AVNT/USDT | $0.1664 | $472,875 | 16:54:12 28/02/2026 |
| 45 |  EdgeX |
AVNT/USD | $0.1657 | $440,491 | 17:03:15 28/02/2026 |
| 46 |  LBank |
AVNT/USDT | $0.1661 | $432,937 | 16:57:12 28/02/2026 |
| 47 |  SunX |
AVNT/USDT | $0.1659 | $423,719 | 17:03:17 28/02/2026 |
| 48 | KuCoin |
AVNT/USDT | $0.1662 | $418,359 | 16:55:53 28/02/2026 |
| 49 | OKX |
AVNT/USDT | $0.1660 | $398,359 | 16:56:54 28/02/2026 |
| 50 | Bitget |
AVNT/USDT | $0.1665 | $397,895 | 16:54:07 28/02/2026 |
| 51 |  Aerodrome SlipStream |
AVNT/USDC | $0.1655 | $368,323 | 16:51:55 28/02/2026 |
| 52 |  Bitunix |
AVNT/USDT | $0.1658 | $361,975 | 16:57:16 28/02/2026 |
| 53 | Binance |
AVNT/TRY | $0.1662 | $350,243 | 16:56:54 28/02/2026 |
| 54 | Gate |
AVNT/USDT | $0.1662 | $316,998 | 16:56:24 28/02/2026 |
| 55 |  BloFin |
AVNT/USDT | $0.1663 | $281,688 | 16:42:07 28/02/2026 |
| 56 | HTX |
AVNT/USDT | $0.1660 | $250,180 | 16:54:23 28/02/2026 |
| 57 | Hotcoin |
AVNT/USDT | $0.1659 | $249,450 | 16:45:38 28/02/2026 |
| 58 |  BTCC |
AVNT/USDT | $0.1661 | $210,425 | 16:57:12 28/02/2026 |
| 59 |  XT.COM |
AVNT/USDT | $0.1661 | $203,880 | 16:57:08 28/02/2026 |
| 60 |  ASTX |
AVNT/USDT | $0.1662 | $201,981 | 17:00:08 28/02/2026 |
| 61 | KCEX |
AVNT/USDT | $0.1661 | $199,518 | 16:57:12 28/02/2026 |
| 62 |  Binance TR |
AVNT/TRY | $0.1662 | $199,055 | 16:57:12 28/02/2026 |
| 63 |  DigiFinex |
AVNT/USDT | $0.1658 | $197,006 | 16:57:08 28/02/2026 |
| 64 |  ONUS Pro |
AVNT/VNDC | $0.1650 | $190,044 | 17:00:15 28/02/2026 |
| 65 | OrangeX |
AVNT/USDT | $0.1661 | $186,744 | 16:57:11 28/02/2026 |
| 66 | Toobit |
AVNT/USDT | $0.1663 | $172,606 | 16:57:12 28/02/2026 |
| 67 |  BingX |
AVNT/USDT | $0.1662 | $170,376 | 16:57:07 28/02/2026 |
| 68 | Aerodrome SlipStream |
AVNT/USDC | $0.1655 | $168,747 | 16:50:07 28/02/2026 |
| 69 |  Bithumb |
AVNT/KRW | $0.1688 | $156,721 | 16:59:54 28/02/2026 |
| 70 |  WEEX |
AVNT/USDT | $0.1664 | $149,340 | 16:57:12 28/02/2026 |
| 71 |  Extended |
AVNT/USD | $0.1657 | $145,651 | 17:03:16 28/02/2026 |
| 72 | BloFin |
AVNT/USDT | $0.1655 | $139,661 | 16:45:24 28/02/2026 |
| 73 |  Backpack Exchange |
AVNT/USDC | $0.1659 | $136,967 | 16:57:16 28/02/2026 |
| 74 |  AscendEX |
AVNT/USDT | $0.1659 | $134,100 | 16:57:08 28/02/2026 |
| 75 | MEXC |
AVNT/USDT | $0.1668 | $132,828 | 16:36:11 28/02/2026 |
| 76 |  Paribu |
AVNT/TRY | $0.1664 | $129,863 | 17:02:23 28/02/2026 |
| 77 |  Koinbay |
AVNT/USDT | $0.1662 | $122,147 | 17:00:08 28/02/2026 |
| 78 |  BigONE |
AVNT/USDT | $0.1660 | $113,472 | 16:57:08 28/02/2026 |
| 79 | Bitunix |
AVNT/USDT | $0.1660 | $111,754 | 16:57:11 28/02/2026 |
| 80 |  BitTap |
AVNT/USDT | $0.1654 | $110,224 | 17:00:17 28/02/2026 |
| 81 |  BitKan |
AVNT/USDT | $0.1662 | $107,852 | 17:00:10 28/02/2026 |
| 82 |  BYDFi |
AVNT/USDT | $0.1661 | $101,934 | 16:57:07 28/02/2026 |
| 83 |  Bitvavo |
AVNT/EUR | $0.1661 | $98,336.93 | 16:57:10 28/02/2026 |
| 84 |  SuperEx |
AVNT/USDT | $0.1657 | $90,904.16 | 17:00:11 28/02/2026 |
| 85 |  Ourbit |
AVNT/USDT | $0.1662 | $87,028.71 | 16:57:11 28/02/2026 |
| 86 |  BtcTurk | Kripto |
AVNT/TRY | $0.1679 | $83,762.81 | 16:59:23 28/02/2026 |
| 87 | VOOX Exchange |
AVNT/USDT | $0.1662 | $82,106.45 | 16:57:08 28/02/2026 |
| 88 |  ZKE |
AVNT/USDT | $0.1661 | $78,431.93 | 17:00:09 28/02/2026 |
| 89 | BYDFi |
AVNT/USDT | $0.1657 | $76,523.19 | 17:00:16 28/02/2026 |
| 90 |  Lighter |
AVNT/USDC | $0.1657 | $66,726.01 | 17:00:15 28/02/2026 |
| 91 | MEXC |
AVNT/USDC | $0.1670 | $60,612.78 | 16:36:11 28/02/2026 |
| 92 |  LeveX |
AVNT/USDT | $0.1654 | $56,557.29 | 17:00:16 28/02/2026 |
| 93 | Cofinex |
AVNT/USDT | $0.1665 | $53,581.64 | 16:57:08 28/02/2026 |
| 94 |  Kraken |
AVNT/USD | $0.1661 | $49,286.85 | 16:59:55 28/02/2026 |
| 95 |  Bitazza |
AVNT/USDT | $0.1658 | $45,297.85 | 17:00:11 28/02/2026 |
| 96 |  Tapbit |
AVNT/USDT | $0.1661 | $41,291.97 | 16:57:08 28/02/2026 |
| 97 |  Pionex |
AVNT/USDT | $0.1658 | $40,651.81 | 16:57:15 28/02/2026 |
| 98 |  PrimeXBT |
AVNT/USDT | $0.1655 | $39,291.11 | 17:00:16 28/02/2026 |
| 99 |  Aster |
AVNT/USDT | $0.1674 | $38,789.85 | 16:54:15 28/02/2026 |
| 100 |  Bitop |
AVNT/USDT | $0.1662 | $33,503.02 | 17:00:15 28/02/2026 |
| 101 | Phemex |
AVNT/USDT | $0.1657 | $33,419.05 | 16:57:12 28/02/2026 |
| 102 |  Coinstore |
AVNT/USDT | $0.1662 | $28,677.02 | 16:54:07 28/02/2026 |
| 103 |  Hibt |
AVNT/USDT | $0.1660 | $25,352.33 | 16:57:09 28/02/2026 |
| 104 |  Coinbase International Exchange |
AVNT/USDC | $0.1671 | $23,894.41 | 17:00:16 28/02/2026 |
| 105 |  Tothemoon |
AVNT/USDC | $0.1660 | $23,255.80 | 17:00:15 28/02/2026 |
| 106 | Tothemoon |
AVNT/USDT | $0.1664 | $22,894.65 | 17:00:15 28/02/2026 |
| 107 |  CoinEx |
AVNT/USDT | $0.1662 | $21,750.64 | 16:59:53 28/02/2026 |
| 108 |  Biconomy.com |
AVNT/USDT | $0.1660 | $19,764.59 | 16:42:10 28/02/2026 |
| 109 | Bitrue |
AVNT/USDT | $0.1662 | $19,053.03 | 16:57:12 28/02/2026 |
| 110 |  Paradex |
AVNT/USD | $0.1664 | $15,612.02 | 17:03:15 28/02/2026 |
| 111 |  Uniswap v3 (Base) |
AVNT/USDC | $0.1655 | $15,344.60 | 16:50:33 28/02/2026 |
| 112 |  Crypto.com Exchange |
AVNT/USD | $0.1668 | $15,269.89 | 16:57:07 28/02/2026 |
| 113 | ASTX |
AVNT/USDT | $0.1654 | $13,086.79 | 17:00:16 28/02/2026 |
| 114 |  MGBX |
AVNT/USDT | $0.1662 | $12,055.03 | 17:00:08 28/02/2026 |
| 115 | Kraken |
AVNT/EUR | $0.1660 | $11,875.51 | 16:59:24 28/02/2026 |
| 116 | BtcTurk | Kripto |
AVNT/USDT | $0.1670 | $11,393.80 | 16:59:53 28/02/2026 |
| 117 |  B2Z Exchange |
AVNT/USD | $0.1661 | $9,285.95 | 17:00:15 28/02/2026 |
| 118 |  Bybit EU |
AVNT/USDC | $0.1701 | $8,997.59 | 16:57:08 28/02/2026 |
| 119 |  GroveX |
AVNT/USDT | $0.1658 | $8,433.07 | 17:00:08 28/02/2026 |
| 120 |  Tebbit |
AVNT/USDT | $0.1655 | $8,252.61 | 17:00:16 28/02/2026 |
| 121 | Crypto.com Exchange |
AVNT/USD | $0.1675 | $6,551.21 | 16:54:17 28/02/2026 |
| 122 |  BITmarkets |
AVNT/USDT | $0.1659 | $6,430.07 | 17:00:15 28/02/2026 |
| 123 |  Kanga Exchange |
AVNT/USDC | $0.1663 | $6,079.42 | 17:00:07 28/02/2026 |
| 124 |  XBO.com |
AVNT/USDT | $0.1661 | $5,542.40 | 17:00:18 28/02/2026 |
| 125 | Uniswap v3 (Base) |
WETH/AVNT | $1,816.61 | $5,062.01 | 15:51:39 28/02/2026 |
| 126 |  Ndax |
AVNT/CAD | $0.1685 | $3,684.98 | 17:00:08 28/02/2026 |
| 127 | Crypto.com Exchange |
AVNT/USDT | $0.1778 | $3,450.71 | 16:57:07 28/02/2026 |
| 128 | ONUS Pro |
AVNT/VNDC | $0.1663 | $3,423.10 | 17:00:13 28/02/2026 |
| 129 |  Pancakeswap v3 (Base) |
WETH/AVNT | $1,843.38 | $2,758.94 | 16:58:35 28/02/2026 |
| 130 |  Binance TH |
AVNT/USDT | $0.1661 | $2,336.62 | 16:57:11 28/02/2026 |
| 131 |  CoinUp.io |
AVNT/USDT | $0.1662 | $1,770.95 | 16:54:12 28/02/2026 |
| 132 |  Bitlo |
AVNT/TRY | $0.1667 | $1,609.00 | 17:00:09 28/02/2026 |
| 133 | BITmarkets |
AVNT/USDT | $0.1659 | $1,280.34 | 17:00:13 28/02/2026 |
| 134 | B2Z Exchange |
AVNT/USDT | $0.1659 | $1,279.82 | 17:00:08 28/02/2026 |
| 135 |  BTSE |
AVNT/USDT | $0.1659 | $1,279.07 | 16:57:11 28/02/2026 |
| 136 |  Coinone |
AVNT/KRW | $0.1710 | $1,135.08 | 16:57:23 28/02/2026 |
| 137 |  ADEN |
AVNT/USDT | $0.1656 | $1,111.73 | 17:03:42 28/02/2026 |
| 138 |  TRIV |
AVNT/IDR | $0.1666 | $948.59 | 17:00:11 28/02/2026 |
| 139 | TRIV |
AVNT/USDT | $0.1662 | $946.53 | 17:00:11 28/02/2026 |
| 140 | B2Z Exchange |
AVNT/USD | $0.1658 | $840.40 | 17:00:08 28/02/2026 |
| 141 | BITmarkets |
AVNT/USD | $0.1658 | $840.35 | 17:00:13 28/02/2026 |
| 142 |  Indodax |
AVNT/IDR | $0.1659 | $800.61 | 17:02:54 28/02/2026 |
| 143 | OKX |
AVNT/USD | $0.1653 | $794.45 | 16:56:23 28/02/2026 |
| 144 |  Flipster |
AVNT/USDT | $0.1657 | $734.78 | 17:00:22 28/02/2026 |
| 145 | Uniswap v3 (Base) |
AVNT/USDC | $0.1693 | $429.94 | 13:53:07 28/02/2026 |
| 146 |  Tokocrypto |
AVNT/USDC | $0.1663 | $395.81 | 16:57:11 28/02/2026 |
| 147 | Tokocrypto |
AVNT/USDT | $0.1661 | $352.95 | 16:57:11 28/02/2026 |
| 148 |  SunX |
AVNT/USDT | $0.1655 | $138.38 | 17:00:18 28/02/2026 |
| 149 | B2Z Exchange |
AVNT/USDC | $0.1660 | $107.80 | 17:00:08 28/02/2026 |
| 150 | BITmarkets |
AVNT/USDC | $0.1660 | $107.79 | 17:00:13 28/02/2026 |
| 151 |  Bitkub |
AVNT/THB | $0.3092 | $100.25 | 16:57:08 28/02/2026 |
| 152 | Upbit |
AVNT/BTC | $0.1671 | $57.90 | 16:56:53 28/02/2026 |
| 153 |  CEX.IO |
AVNT/USD | $0.1664 | $46.53 | 16:45:11 28/02/2026 |
| 154 | CEX.IO |
AVNT/USDT | $0.1659 | $28.44 | 16:45:11 28/02/2026 |
| 155 |  Binance.US |
AVNT/USDT | $0.1823 | $24.88 | 10:41:23 27/02/2026 |
| 156 |  Bitstamp by Robinhood |
AVNT/USD | $0.1683 | $15.05 | 16:59:23 28/02/2026 |
| 157 | Bitstamp by Robinhood |
AVNT/EUR | $0.1680 | $15.02 | 16:59:23 28/02/2026 |
| 158 |  Aerodrome Finance |
HUNT/AVNT | $0.09200 | $0.7266 | 14:24:21 28/02/2026 |
| 159 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1683 | $0.3147 | 15:28:33 28/02/2026 |
| 160 | Aerodrome SlipStream |
WETH/AVNT | $1,821.09 | $0.1621 | 15:30:27 28/02/2026 |
| 161 |  Poloniex |
AVNT/USDT | $0.3006 | $0 | 16:58:53 28/02/2026 |
| 162 | Upbit |
AVNT/USDT | $0.2375 | $0 | 16:56:53 28/02/2026 |
| 163 |  ZebPay |
AVNT/INR | $0.1785 | $0 | 17:00:07 28/02/2026 |
| 164 |  NovaDAX |
AVNT/BRL | $0.1892 | $0 | 17:00:10 28/02/2026 |
| 165 |  CoinDCX |
AVNT/USDT | $0.1662 | $0 | 17:00:11 28/02/2026 |
| 166 | Bitazza |
AVNT/THB | $0.1805 | $0 | 17:00:11 28/02/2026 |
| 167 |  WOO X |
AVNT/USDT | $0.1657 | $0 | 16:54:15 28/02/2026 |
| 168 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.1743 | $0 | 13:39:21 28/02/2026 |
| 169 | Pancakeswap v3 (Base) |
WETH/AVNT | $1,958.98 | $0 | 13:13:41 27/02/2026 |
| 170 | ONUS Pro |
AVNT/USDT | $0.1666 | $0 | 17:00:13 28/02/2026 |
| 171 | Binance TH |
AVNT/USDC | $0.1663 | $0 | 16:57:11 28/02/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/02/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,060,834 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.