Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVNT/USDT | $0.6563 | $407,400,843 | 15:54:21 23/10/2025 |
| 2 |  SAFEX |
AVNT/USDT | $0.6546 | $362,542,405 | 15:57:15 23/10/2025 |
| 3 |  FameEX |
AVNT/USDT | $0.6436 | $266,670,786 | 09:12:17 23/10/2025 |
| 4 |  Ju.com |
AVNT/USDT | $0.6547 | $243,909,607 | 15:57:16 23/10/2025 |
| 5 |  OKX |
AVNT/USDT | $0.6541 | $212,525,022 | 15:55:39 23/10/2025 |
| 6 |  Bybit |
AVNT/USDT | $0.6580 | $120,878,917 | 15:54:20 23/10/2025 |
| 7 |  Batonex |
AVNT/USDT | $0.6561 | $115,589,968 | 16:00:17 23/10/2025 |
| 8 |  CoinW |
AVNT/USDT | $0.6551 | $88,069,303 | 15:57:16 23/10/2025 |
| 9 |  Upbit |
AVNT/KRW | $0.6887 | $83,968,934 | 15:56:24 23/10/2025 |
| 10 |  Echobit |
AVNT/USDT | $0.6551 | $66,120,352 | 15:57:19 23/10/2025 |
| 11 |  Bitrue |
AVNT/USDT | $0.6547 | $59,581,375 | 15:57:19 23/10/2025 |
| 12 | Binance |
AVNT/USDT | $0.6589 | $49,642,813 | 15:56:42 23/10/2025 |
| 13 |  Cofinex |
AVNT/USDT | $0.6564 | $43,072,470 | 16:00:15 23/10/2025 |
| 14 |  Bitget |
AVNT/USDT | $0.6567 | $43,052,906 | 15:54:19 23/10/2025 |
| 15 |  BlockFin |
AVNT/USDT | $0.6554 | $41,331,038 | 16:00:16 23/10/2025 |
| 16 |  BYDFi |
AVNT/USDT | $0.6502 | $41,291,084 | 16:00:16 23/10/2025 |
| 17 |  Toobit |
AVNT/USDT | $0.6547 | $37,395,268 | 15:57:16 23/10/2025 |
| 18 |  Gate |
AVNT/USDT | $0.6591 | $36,807,768 | 15:54:24 23/10/2025 |
| 19 |  Zoomex |
AVNT/USDT | $0.6562 | $36,267,003 | 15:57:16 23/10/2025 |
| 20 |  Coinbase Exchange |
AVNT/USD | $0.6593 | $32,154,227 | 15:56:56 23/10/2025 |
| 21 |  Ourbit |
AVNT/USDT | $0.6545 | $31,198,378 | 15:57:16 23/10/2025 |
| 22 |  Hyperliquid |
AVNT/USD | $0.6548 | $30,422,085 | 15:57:15 23/10/2025 |
| 23 |  NovaEx |
AVNT/USDT | $0.6553 | $28,207,528 | 16:00:17 23/10/2025 |
| 24 |  Top.one |
AVNT/USDT | $0.6521 | $23,080,195 | 16:03:16 23/10/2025 |
| 25 |  Bitunix |
AVNT/USDT | $0.6550 | $22,510,147 | 15:57:16 23/10/2025 |
| 26 |  KuCoin |
AVNT/USDT | $0.6589 | $22,283,982 | 15:54:27 23/10/2025 |
| 27 | Gate |
AVNT/USDT | $0.6588 | $18,960,277 | 15:56:54 23/10/2025 |
| 28 |  KCEX |
AVNT/USDT | $0.6545 | $18,804,168 | 15:57:16 23/10/2025 |
| 29 |  Aerodrome SlipStream |
AVNT/USDC | $0.6590 | $17,205,036 | 15:56:21 23/10/2025 |
| 30 | Bybit |
AVNT/USDT | $0.6600 | $16,954,849 | 15:54:20 23/10/2025 |
| 31 |  Aivora Exchange |
AVNT/USDT | $0.6554 | $16,577,658 | 16:00:17 23/10/2025 |
| 32 |  BitbabyExchange |
AVNT/USDT | $0.6564 | $16,546,602 | 16:00:16 23/10/2025 |
| 33 |  Bithumb |
AVNT/KRW | $0.6894 | $14,649,704 | 15:59:53 23/10/2025 |
| 34 |  CoinP |
AVNT/USDT | $0.6559 | $14,482,560 | 16:00:15 23/10/2025 |
| 35 |  VOOX Exchange |
AVNT/USDT | $0.6576 | $13,474,681 | 16:00:20 23/10/2025 |
| 36 | Binance |
AVNT/TRY | $0.6595 | $12,767,025 | 15:56:54 23/10/2025 |
| 37 | OKX |
AVNT/USDT | $0.6596 | $11,036,853 | 15:56:24 23/10/2025 |
| 38 |  Backpack Exchange |
AVNT/USDC | $0.6573 | $10,798,461 | 15:57:17 23/10/2025 |
| 39 |  Binance TR |
AVNT/TRY | $0.6595 | $10,306,608 | 15:57:09 23/10/2025 |
| 40 |  LBank |
AVNT/USDT | $0.6590 | $9,290,131 | 15:57:08 23/10/2025 |
| 41 | KuCoin |
AVNT/USDT | $0.6585 | $8,522,056 | 15:56:23 23/10/2025 |
| 42 | Aerodrome SlipStream |
AVNT/USDC | $0.6588 | $8,403,199 | 15:57:11 23/10/2025 |
| 43 |  MEXC |
AVNT/USDT | $0.6617 | $8,351,515 | 15:54:18 23/10/2025 |
| 44 |  BtcTurk | Kripto |
AVNT/TRY | $0.6591 | $7,357,809 | 15:59:53 23/10/2025 |
| 45 |  WhiteBIT |
AVNT/USDT | $0.6590 | $6,120,356 | 15:57:08 23/10/2025 |
| 46 |  OrangeX |
AVNT/USDT | $0.6572 | $5,949,340 | 15:57:16 23/10/2025 |
| 47 |  WEEX |
AVNT/USDT | $0.6551 | $5,462,981 | 15:57:19 23/10/2025 |
| 48 |  HTX |
AVNT/USDT | $0.6506 | $5,461,107 | 15:48:38 23/10/2025 |
| 49 |  Extended |
AVNT/USD | $0.6526 | $4,953,667 | 16:03:17 23/10/2025 |
| 50 |  Aster |
AVNT/USDT | $0.6568 | $4,706,511 | 15:54:19 23/10/2025 |
| 51 | MEXC |
AVNT/USDT | $0.6579 | $4,552,597 | 15:54:19 23/10/2025 |
| 52 |  Paribu |
AVNT/TRY | $0.6562 | $4,525,848 | 16:02:53 23/10/2025 |
| 53 |  SuperEx |
AVNT/USDT | $0.6609 | $4,438,625 | 16:00:13 23/10/2025 |
| 54 | HTX |
AVNT/USDT | $0.6592 | $4,250,079 | 15:59:25 23/10/2025 |
| 55 |  EdgeX |
AVNT/USD | $0.6478 | $4,235,060 | 16:03:16 23/10/2025 |
| 56 | Binance |
AVNT/USDC | $0.6592 | $4,174,145 | 15:56:54 23/10/2025 |
| 57 | Bitunix |
AVNT/USDT | $0.6591 | $4,059,313 | 15:57:08 23/10/2025 |
| 58 |  BloFin |
AVNT/USDT | $0.6547 | $3,746,831 | 15:57:18 23/10/2025 |
| 59 |  Zedxion Exchange |
AVNT/USDT | $0.6608 | $3,507,534 | 16:00:09 23/10/2025 |
| 60 |  Koinbay |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:14 23/10/2025 |
| 61 |  SpireX |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:14 23/10/2025 |
| 62 |  CZR Exchange |
AVNT/USDT | $0.6606 | $3,506,502 | 16:00:12 23/10/2025 |
| 63 |  Bitvavo |
AVNT/EUR | $0.6595 | $3,430,869 | 15:57:07 23/10/2025 |
| 64 | Ju.com |
AVNT/USDT | $0.6588 | $3,369,439 | 15:57:08 23/10/2025 |
| 65 | Bitget |
AVNT/USDT | $0.6606 | $3,316,488 | 15:54:19 23/10/2025 |
| 66 |  Coinbase International Exchange |
AVNT/USDC | $0.6540 | $3,225,984 | 16:00:16 23/10/2025 |
| 67 | WhiteBIT |
AVNT/USDT | $0.6551 | $2,920,625 | 15:57:15 23/10/2025 |
| 68 |  Kraken |
AVNT/USD | $0.6591 | $2,886,347 | 15:59:57 23/10/2025 |
| 69 | KCEX |
AVNT/USDT | $0.6606 | $2,810,930 | 15:57:09 23/10/2025 |
| 70 | VOOX Exchange |
AVNT/USDT | $0.6603 | $2,663,699 | 16:00:12 23/10/2025 |
| 71 |  ONUS Pro |
AVNT/VNDC | $0.6237 | $2,358,078 | 16:00:16 23/10/2025 |
| 72 |  ZKE |
AVNT/USDT | $0.6605 | $2,103,678 | 16:00:13 23/10/2025 |
| 73 |  Phemex |
AVNT/USDT | $0.6541 | $1,986,365 | 15:57:17 23/10/2025 |
| 74 |  BingX |
AVNT/USDT | $0.6592 | $1,874,472 | 15:57:08 23/10/2025 |
| 75 |  Pionex |
AVNT/USDT | $0.6546 | $1,753,223 | 15:57:15 23/10/2025 |
| 76 | Cofinex |
AVNT/USDT | $0.6603 | $1,597,391 | 16:00:13 23/10/2025 |
| 77 |  LeveX |
AVNT/USDT | $0.6561 | $1,516,277 | 16:00:16 23/10/2025 |
| 78 |  Hibt |
AVNT/USDT | $0.6587 | $1,509,756 | 15:57:07 23/10/2025 |
| 79 | Ourbit |
AVNT/USDT | $0.6590 | $1,337,087 | 15:57:07 23/10/2025 |
| 80 |  XT.COM |
AVNT/USDT | $0.6589 | $1,272,058 | 15:57:10 23/10/2025 |
| 81 |  Grvt |
AVNT/USDT | $0.6524 | $1,251,770 | 16:03:17 23/10/2025 |
| 82 |  BitTap |
AVNT/USDT | $0.6560 | $1,247,190 | 16:00:17 23/10/2025 |
| 83 |  Hotcoin |
AVNT/USDT | $0.6545 | $1,242,871 | 15:57:17 23/10/2025 |
| 84 |  BTCC |
AVNT/USDT | $0.6586 | $1,142,247 | 15:57:09 23/10/2025 |
| 85 |  DigiFinex |
AVNT/USDT | $0.6589 | $1,046,835 | 15:57:07 23/10/2025 |
| 86 |  Flipster |
AVNT/USDT | $0.6562 | $1,016,181 | 16:00:16 23/10/2025 |
| 87 |  BitKan |
AVNT/USDT | $0.6586 | $1,015,087 | 16:00:08 23/10/2025 |
| 88 | Toobit |
AVNT/USDT | $0.6590 | $926,576 | 15:57:07 23/10/2025 |
| 89 | OrangeX |
AVNT/USDT | $0.6588 | $909,710 | 15:57:11 23/10/2025 |
| 90 |  BITmarkets |
AVNT/USDT | $0.6567 | $882,005 | 16:00:16 23/10/2025 |
| 91 |  B2Z Exchange |
AVNT/USD | $0.6566 | $881,906 | 16:00:16 23/10/2025 |
| 92 |  Tapbit |
AVNT/USDT | $0.6588 | $764,269 | 15:57:07 23/10/2025 |
| 93 |  BitMart |
AVNT/USDT | $0.6611 | $664,788 | 15:57:19 23/10/2025 |
| 94 | Phemex |
AVNT/USDT | $0.6578 | $569,248 | 15:57:08 23/10/2025 |
| 95 | Bitrue |
AVNT/USDT | $0.6591 | $560,979 | 15:57:08 23/10/2025 |
| 96 |  Crypto.com Exchange |
AVNT/USD | $0.6628 | $508,182 | 15:57:08 23/10/2025 |
| 97 |  MGBX |
AVNT/USDT | $0.6605 | $496,824 | 16:00:11 23/10/2025 |
| 98 |  Coinstore |
AVNT/USDT | $0.6592 | $490,236 | 15:57:07 23/10/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/AVNT | $3,957.88 | $489,622 | 15:40:13 23/10/2025 |
| 100 | Uniswap v3 (Base) |
AVNT/USDC | $0.6626 | $482,689 | 15:53:41 23/10/2025 |
| 101 |  BigONE |
AVNT/USDT | $0.6475 | $463,151 | 15:57:09 23/10/2025 |
| 102 |  CoinCatch |
AVNT/USDT | $0.6559 | $448,038 | 16:00:16 23/10/2025 |
| 103 |  Orderly |
AVNT/USDC | $0.6501 | $405,720 | 16:03:16 23/10/2025 |
| 104 | Hotcoin |
AVNT/USDT | $0.6592 | $380,302 | 15:58:46 23/10/2025 |
| 105 | BtcTurk | Kripto |
AVNT/USDT | $0.6596 | $373,912 | 15:59:53 23/10/2025 |
| 106 | CoinCatch |
AVNT/USDT | $0.6609 | $343,603 | 16:00:11 23/10/2025 |
| 107 | Kraken |
AVNT/EUR | $0.6497 | $303,930 | 15:59:57 23/10/2025 |
| 108 | BlockFin |
AVNT/USDT | $0.6609 | $299,307 | 16:00:10 23/10/2025 |
| 109 | Uniswap v3 (Base) |
AVNT/USDC | $0.6625 | $215,924 | 15:53:31 23/10/2025 |
| 110 |  Quanto |
AVNT/USD | $0.6545 | $209,887 | 16:03:16 23/10/2025 |
| 111 |  Bitazza |
AVNT/USDT | $0.6584 | $186,054 | 16:00:11 23/10/2025 |
| 112 | BloFin |
AVNT/USDT | $0.6588 | $177,414 | 15:57:11 23/10/2025 |
| 113 |  Biconomy.com |
AVNT/USDT | $0.6590 | $167,575 | 15:57:08 23/10/2025 |
| 114 |  Pancakeswap v3 (Base) |
WETH/AVNT | $3,892.40 | $151,601 | 15:58:31 23/10/2025 |
| 115 |  AscendEX |
AVNT/USDT | $0.6586 | $146,811 | 15:57:07 23/10/2025 |
| 116 |  GMX (Arbitrum) |
AVNT/USD | $0.6603 | $144,415 | 16:00:24 23/10/2025 |
| 117 |  DeriW |
AVNT/USDT | $0.6595 | $133,460 | 16:03:16 23/10/2025 |
| 118 |  Bitop |
AVNT/USDT | $0.6119 | $128,631 | 11:15:10 22/10/2025 |
| 119 |  Indodax |
AVNT/IDR | $0.6567 | $105,965 | 16:02:54 23/10/2025 |
| 120 |  Tokocrypto |
AVNT/USDT | $0.6589 | $99,478.85 | 15:57:08 23/10/2025 |
| 121 |  CoinEx |
AVNT/USDT | $0.6598 | $94,520.40 | 15:59:54 23/10/2025 |
| 122 |  Tothemoon |
AVNT/USDC | $0.6590 | $82,102.61 | 16:00:07 23/10/2025 |
| 123 | Tothemoon |
AVNT/USDT | $0.6591 | $81,395.01 | 16:00:07 23/10/2025 |
| 124 |  Binance TH |
AVNT/USDT | $0.6589 | $78,677.94 | 15:57:07 23/10/2025 |
| 125 | Crypto.com Exchange |
AVNT/USDT | $0.6486 | $71,170.59 | 15:57:08 23/10/2025 |
| 126 |  ADEN |
AVNT/USDC | $0.6501 | $68,253.19 | 16:03:16 23/10/2025 |
| 127 |  Bybit EU |
AVNT/USDC | $0.6659 | $65,028.37 | 16:00:11 23/10/2025 |
| 128 |  Bitkub |
AVNT/THB | $0.6491 | $48,681.50 | 15:57:07 23/10/2025 |
| 129 |  GroveX |
AVNT/USDT | $0.6563 | $46,735.70 | 16:00:09 23/10/2025 |
| 130 |  Bitlo |
AVNT/TRY | $0.6612 | $30,393.38 | 16:00:12 23/10/2025 |
| 131 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.6595 | $28,591.68 | 15:58:31 23/10/2025 |
| 132 |  Coinone |
AVNT/KRW | $0.6852 | $26,711.10 | 15:59:54 23/10/2025 |
| 133 |  OpenOcean |
ETH/AVNT | $4,004.91 | $26,680.73 | 17:06:10 19/10/2025 |
| 134 |  TRIV |
AVNT/IDR | $0.6269 | $25,639.63 | 05:51:11 23/10/2025 |
| 135 | TRIV |
AVNT/USDT | $0.6270 | $25,637.58 | 05:51:11 23/10/2025 |
| 136 |  WOO X |
AVNT/USDT | $0.6564 | $24,228.51 | 16:00:15 23/10/2025 |
| 137 | Pancakeswap v3 (Base) |
WETH/AVNT | $3,891.24 | $21,999.40 | 15:58:31 23/10/2025 |
| 138 |  XBO.com |
AVNT/USDT | $0.6605 | $19,703.26 | 16:00:07 23/10/2025 |
| 139 | B2Z Exchange |
AVNT/USDT | $0.6584 | $18,479.47 | 16:00:08 23/10/2025 |
| 140 | BITmarkets |
AVNT/USDT | $0.6584 | $18,479.47 | 16:00:08 23/10/2025 |
| 141 |  BTSE |
AVNT/USDT | $0.6585 | $18,461.14 | 15:57:07 23/10/2025 |
| 142 | ONUS Pro |
AVNT/VNDC | $0.6646 | $13,807.22 | 16:00:14 23/10/2025 |
| 143 |  Aerodrome Finance |
HUNT/AVNT | $0.1843 | $12,228.50 | 15:53:33 23/10/2025 |
| 144 | BITmarkets |
AVNT/USD | $0.6582 | $12,009.57 | 16:00:08 23/10/2025 |
| 145 | B2Z Exchange |
AVNT/USD | $0.6582 | $12,008.79 | 16:00:08 23/10/2025 |
| 146 | OKX |
AVNT/USD | $0.6619 | $11,050.17 | 15:56:24 23/10/2025 |
| 147 | ONUS Pro |
AVNT/USDT | $0.6638 | $10,179.82 | 16:00:14 23/10/2025 |
| 148 |  Kanga Exchange |
AVNT/USDC | $0.6582 | $7,512.97 | 16:00:11 23/10/2025 |
| 149 |  Ndax |
AVNT/CAD | $0.6447 | $6,469.01 | 16:00:11 23/10/2025 |
| 150 | Bitazza |
AVNT/THB | $0.6655 | $5,859.00 | 16:00:11 23/10/2025 |
| 151 |  Uniswap v4 (Base) |
AVNT/USDC | $0.5861 | $4,046.19 | 15:44:19 21/10/2025 |
| 152 |  CEX.IO |
AVNT/USDT | $0.6606 | $3,619.90 | 16:00:07 23/10/2025 |
| 153 | CEX.IO |
AVNT/USD | $0.6633 | $3,540.19 | 16:00:07 23/10/2025 |
| 154 | OpenOcean |
HYDX/AVNT | $0.2892 | $2,140.07 | 03:06:12 23/10/2025 |
| 155 | Upbit |
AVNT/BTC | $0.6801 | $2,036.47 | 15:56:24 23/10/2025 |
| 156 | Uniswap v4 (Base) |
AVNT/USDC | $0.5875 | $1,853.72 | 15:44:13 21/10/2025 |
| 157 | B2Z Exchange |
AVNT/USDC | $0.6596 | $1,237.13 | 16:00:08 23/10/2025 |
| 158 | BITmarkets |
AVNT/USDC | $0.6595 | $1,237.05 | 16:00:08 23/10/2025 |
| 159 |  CoinDCX |
AVNT/USDT | $0.6601 | $758.30 | 16:00:14 23/10/2025 |
| 160 | Uniswap v4 (Base) |
ETH/AVNT | $3,884.42 | $734.05 | 15:44:13 21/10/2025 |
| 161 | Binance TH |
AVNT/USDC | $0.6591 | $490.85 | 15:57:07 23/10/2025 |
| 162 | ADEN |
AVNT/USDT | $0.6527 | $348.35 | 16:03:16 23/10/2025 |
| 163 |  NovaDAX |
AVNT/BRL | $0.6254 | $339.00 | 16:00:10 23/10/2025 |
| 164 |  Poloniex |
AVNT/USDT | $0.6330 | $16.46 | 16:02:53 23/10/2025 |
| 165 | Uniswap v4 (Base) |
AVNT/USDC | $0.6089 | $4.58 | 15:51:01 21/10/2025 |
| 166 | Aerodrome SlipStream |
WETH/AVNT | $3,902.75 | $3.49 | 15:33:31 23/10/2025 |
| 167 | Uniswap v4 (Base) |
AVNT/USDC | $0.6078 | $0.3687 | 15:51:01 21/10/2025 |
| 168 | Upbit |
AVNT/USDT | $0.6331 | $0 | 15:56:24 23/10/2025 |
| 169 |  ZebPay |
AVNT/INR | $0.7112 | $0 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,400,843 với tỷ giá $0.6563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.