Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVNT/USDT $0.6563 $407,400,843 15:54:21 23/10/2025
2 SAFEX SAFEX AVNT/USDT $0.6546 $362,542,405 15:57:15 23/10/2025
3 FameEX FameEX AVNT/USDT $0.6436 $266,670,786 09:12:17 23/10/2025
4 Ju.com Ju.com AVNT/USDT $0.6547 $243,909,607 15:57:16 23/10/2025
5 OKX OKX AVNT/USDT $0.6541 $212,525,022 15:55:39 23/10/2025
6 Bybit Bybit AVNT/USDT $0.6580 $120,878,917 15:54:20 23/10/2025
7 Batonex Batonex AVNT/USDT $0.6561 $115,589,968 16:00:17 23/10/2025
8 CoinW CoinW AVNT/USDT $0.6551 $88,069,303 15:57:16 23/10/2025
9 Upbit Upbit AVNT/KRW $0.6887 $83,968,934 15:56:24 23/10/2025
10 Echobit Echobit AVNT/USDT $0.6551 $66,120,352 15:57:19 23/10/2025
11 Bitrue Bitrue AVNT/USDT $0.6547 $59,581,375 15:57:19 23/10/2025
12 Binance Binance AVNT/USDT $0.6589 $49,642,813 15:56:42 23/10/2025
13 Cofinex Cofinex AVNT/USDT $0.6564 $43,072,470 16:00:15 23/10/2025
14 Bitget Bitget AVNT/USDT $0.6567 $43,052,906 15:54:19 23/10/2025
15 BlockFin BlockFin AVNT/USDT $0.6554 $41,331,038 16:00:16 23/10/2025
16 BYDFi BYDFi AVNT/USDT $0.6502 $41,291,084 16:00:16 23/10/2025
17 Toobit Toobit AVNT/USDT $0.6547 $37,395,268 15:57:16 23/10/2025
18 Gate Gate AVNT/USDT $0.6591 $36,807,768 15:54:24 23/10/2025
19 Zoomex Zoomex AVNT/USDT $0.6562 $36,267,003 15:57:16 23/10/2025
20 Coinbase Exchange Coinbase Exchange AVNT/USD $0.6593 $32,154,227 15:56:56 23/10/2025
21 Ourbit Ourbit AVNT/USDT $0.6545 $31,198,378 15:57:16 23/10/2025
22 Hyperliquid Hyperliquid AVNT/USD $0.6548 $30,422,085 15:57:15 23/10/2025
23 NovaEx NovaEx AVNT/USDT $0.6553 $28,207,528 16:00:17 23/10/2025
24 Top.one Top.one AVNT/USDT $0.6521 $23,080,195 16:03:16 23/10/2025
25 Bitunix Bitunix AVNT/USDT $0.6550 $22,510,147 15:57:16 23/10/2025
26 KuCoin KuCoin AVNT/USDT $0.6589 $22,283,982 15:54:27 23/10/2025
27 Gate Gate AVNT/USDT $0.6588 $18,960,277 15:56:54 23/10/2025
28 KCEX KCEX AVNT/USDT $0.6545 $18,804,168 15:57:16 23/10/2025
29 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.6590 $17,205,036 15:56:21 23/10/2025
30 Bybit Bybit AVNT/USDT $0.6600 $16,954,849 15:54:20 23/10/2025
31 Aivora Exchange Aivora Exchange AVNT/USDT $0.6554 $16,577,658 16:00:17 23/10/2025
32 BitbabyExchange BitbabyExchange AVNT/USDT $0.6564 $16,546,602 16:00:16 23/10/2025
33 Bithumb Bithumb AVNT/KRW $0.6894 $14,649,704 15:59:53 23/10/2025
34 CoinP CoinP AVNT/USDT $0.6559 $14,482,560 16:00:15 23/10/2025
35 VOOX Exchange VOOX Exchange AVNT/USDT $0.6576 $13,474,681 16:00:20 23/10/2025
36 Binance Binance AVNT/TRY $0.6595 $12,767,025 15:56:54 23/10/2025
37 OKX OKX AVNT/USDT $0.6596 $11,036,853 15:56:24 23/10/2025
38 Backpack Exchange Backpack Exchange AVNT/USDC $0.6573 $10,798,461 15:57:17 23/10/2025
39 Binance TR Binance TR AVNT/TRY $0.6595 $10,306,608 15:57:09 23/10/2025
40 LBank LBank AVNT/USDT $0.6590 $9,290,131 15:57:08 23/10/2025
41 KuCoin KuCoin AVNT/USDT $0.6585 $8,522,056 15:56:23 23/10/2025
42 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.6588 $8,403,199 15:57:11 23/10/2025
43 MEXC MEXC AVNT/USDT $0.6617 $8,351,515 15:54:18 23/10/2025
44 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.6591 $7,357,809 15:59:53 23/10/2025
45 WhiteBIT WhiteBIT AVNT/USDT $0.6590 $6,120,356 15:57:08 23/10/2025
46 OrangeX OrangeX AVNT/USDT $0.6572 $5,949,340 15:57:16 23/10/2025
47 WEEX WEEX AVNT/USDT $0.6551 $5,462,981 15:57:19 23/10/2025
48 HTX HTX AVNT/USDT $0.6506 $5,461,107 15:48:38 23/10/2025
49 Extended Extended AVNT/USD $0.6526 $4,953,667 16:03:17 23/10/2025
50 Aster Aster AVNT/USDT $0.6568 $4,706,511 15:54:19 23/10/2025
51 MEXC MEXC AVNT/USDT $0.6579 $4,552,597 15:54:19 23/10/2025
52 Paribu Paribu AVNT/TRY $0.6562 $4,525,848 16:02:53 23/10/2025
53 SuperEx SuperEx AVNT/USDT $0.6609 $4,438,625 16:00:13 23/10/2025
54 HTX HTX AVNT/USDT $0.6592 $4,250,079 15:59:25 23/10/2025
55 EdgeX EdgeX AVNT/USD $0.6478 $4,235,060 16:03:16 23/10/2025
56 Binance Binance AVNT/USDC $0.6592 $4,174,145 15:56:54 23/10/2025
57 Bitunix Bitunix AVNT/USDT $0.6591 $4,059,313 15:57:08 23/10/2025
58 BloFin BloFin AVNT/USDT $0.6547 $3,746,831 15:57:18 23/10/2025
59 Zedxion Exchange Zedxion Exchange AVNT/USDT $0.6608 $3,507,534 16:00:09 23/10/2025
60 Koinbay Koinbay AVNT/USDT $0.6606 $3,506,502 16:00:14 23/10/2025
61 SpireX SpireX AVNT/USDT $0.6606 $3,506,502 16:00:14 23/10/2025
62 CZR Exchange CZR Exchange AVNT/USDT $0.6606 $3,506,502 16:00:12 23/10/2025
63 Bitvavo Bitvavo AVNT/EUR $0.6595 $3,430,869 15:57:07 23/10/2025
64 Ju.com Ju.com AVNT/USDT $0.6588 $3,369,439 15:57:08 23/10/2025
65 Bitget Bitget AVNT/USDT $0.6606 $3,316,488 15:54:19 23/10/2025
66 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.6540 $3,225,984 16:00:16 23/10/2025
67 WhiteBIT WhiteBIT AVNT/USDT $0.6551 $2,920,625 15:57:15 23/10/2025
68 Kraken Kraken AVNT/USD $0.6591 $2,886,347 15:59:57 23/10/2025
69 KCEX KCEX AVNT/USDT $0.6606 $2,810,930 15:57:09 23/10/2025
70 VOOX Exchange VOOX Exchange AVNT/USDT $0.6603 $2,663,699 16:00:12 23/10/2025
71 ONUS Pro ONUS Pro AVNT/VNDC $0.6237 $2,358,078 16:00:16 23/10/2025
72 ZKE ZKE AVNT/USDT $0.6605 $2,103,678 16:00:13 23/10/2025
73 Phemex Phemex AVNT/USDT $0.6541 $1,986,365 15:57:17 23/10/2025
74 BingX BingX AVNT/USDT $0.6592 $1,874,472 15:57:08 23/10/2025
75 Pionex Pionex AVNT/USDT $0.6546 $1,753,223 15:57:15 23/10/2025
76 Cofinex Cofinex AVNT/USDT $0.6603 $1,597,391 16:00:13 23/10/2025
77 LeveX LeveX AVNT/USDT $0.6561 $1,516,277 16:00:16 23/10/2025
78 Hibt Hibt AVNT/USDT $0.6587 $1,509,756 15:57:07 23/10/2025
79 Ourbit Ourbit AVNT/USDT $0.6590 $1,337,087 15:57:07 23/10/2025
80 XT.COM XT.COM AVNT/USDT $0.6589 $1,272,058 15:57:10 23/10/2025
81 Grvt Grvt AVNT/USDT $0.6524 $1,251,770 16:03:17 23/10/2025
82 BitTap BitTap AVNT/USDT $0.6560 $1,247,190 16:00:17 23/10/2025
83 Hotcoin Hotcoin AVNT/USDT $0.6545 $1,242,871 15:57:17 23/10/2025
84 BTCC BTCC AVNT/USDT $0.6586 $1,142,247 15:57:09 23/10/2025
85 DigiFinex DigiFinex AVNT/USDT $0.6589 $1,046,835 15:57:07 23/10/2025
86 Flipster Flipster AVNT/USDT $0.6562 $1,016,181 16:00:16 23/10/2025
87 BitKan BitKan AVNT/USDT $0.6586 $1,015,087 16:00:08 23/10/2025
88 Toobit Toobit AVNT/USDT $0.6590 $926,576 15:57:07 23/10/2025
89 OrangeX OrangeX AVNT/USDT $0.6588 $909,710 15:57:11 23/10/2025
90 BITmarkets BITmarkets AVNT/USDT $0.6567 $882,005 16:00:16 23/10/2025
91 B2Z Exchange B2Z Exchange AVNT/USD $0.6566 $881,906 16:00:16 23/10/2025
92 Tapbit Tapbit AVNT/USDT $0.6588 $764,269 15:57:07 23/10/2025
93 BitMart BitMart AVNT/USDT $0.6611 $664,788 15:57:19 23/10/2025
94 Phemex Phemex AVNT/USDT $0.6578 $569,248 15:57:08 23/10/2025
95 Bitrue Bitrue AVNT/USDT $0.6591 $560,979 15:57:08 23/10/2025
96 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.6628 $508,182 15:57:08 23/10/2025
97 MGBX MGBX AVNT/USDT $0.6605 $496,824 16:00:11 23/10/2025
98 Coinstore Coinstore AVNT/USDT $0.6592 $490,236 15:57:07 23/10/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $3,957.88 $489,622 15:40:13 23/10/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.6626 $482,689 15:53:41 23/10/2025
101 BigONE BigONE AVNT/USDT $0.6475 $463,151 15:57:09 23/10/2025
102 CoinCatch CoinCatch AVNT/USDT $0.6559 $448,038 16:00:16 23/10/2025
103 Orderly Orderly AVNT/USDC $0.6501 $405,720 16:03:16 23/10/2025
104 Hotcoin Hotcoin AVNT/USDT $0.6592 $380,302 15:58:46 23/10/2025
105 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.6596 $373,912 15:59:53 23/10/2025
106 CoinCatch CoinCatch AVNT/USDT $0.6609 $343,603 16:00:11 23/10/2025
107 Kraken Kraken AVNT/EUR $0.6497 $303,930 15:59:57 23/10/2025
108 BlockFin BlockFin AVNT/USDT $0.6609 $299,307 16:00:10 23/10/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.6625 $215,924 15:53:31 23/10/2025
110 Quanto Quanto AVNT/USD $0.6545 $209,887 16:03:16 23/10/2025
111 Bitazza Bitazza AVNT/USDT $0.6584 $186,054 16:00:11 23/10/2025
112 BloFin BloFin AVNT/USDT $0.6588 $177,414 15:57:11 23/10/2025
113 Biconomy.com Biconomy.com AVNT/USDT $0.6590 $167,575 15:57:08 23/10/2025
114 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $3,892.40 $151,601 15:58:31 23/10/2025
115 AscendEX AscendEX AVNT/USDT $0.6586 $146,811 15:57:07 23/10/2025
116 GMX (Arbitrum) GMX (Arbitrum) AVNT/USD $0.6603 $144,415 16:00:24 23/10/2025
117 DeriW DeriW AVNT/USDT $0.6595 $133,460 16:03:16 23/10/2025
118 Bitop Bitop AVNT/USDT $0.6119 $128,631 11:15:10 22/10/2025
119 Indodax Indodax AVNT/IDR $0.6567 $105,965 16:02:54 23/10/2025
120 Tokocrypto Tokocrypto AVNT/USDT $0.6589 $99,478.85 15:57:08 23/10/2025
121 CoinEx CoinEx AVNT/USDT $0.6598 $94,520.40 15:59:54 23/10/2025
122 Tothemoon Tothemoon AVNT/USDC $0.6590 $82,102.61 16:00:07 23/10/2025
123 Tothemoon Tothemoon AVNT/USDT $0.6591 $81,395.01 16:00:07 23/10/2025
124 Binance TH Binance TH AVNT/USDT $0.6589 $78,677.94 15:57:07 23/10/2025
125 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.6486 $71,170.59 15:57:08 23/10/2025
126 ADEN ADEN AVNT/USDC $0.6501 $68,253.19 16:03:16 23/10/2025
127 Bybit EU Bybit EU AVNT/USDC $0.6659 $65,028.37 16:00:11 23/10/2025
128 Bitkub Bitkub AVNT/THB $0.6491 $48,681.50 15:57:07 23/10/2025
129 GroveX GroveX AVNT/USDT $0.6563 $46,735.70 16:00:09 23/10/2025
130 Bitlo Bitlo AVNT/TRY $0.6612 $30,393.38 16:00:12 23/10/2025
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.6595 $28,591.68 15:58:31 23/10/2025
132 Coinone Coinone AVNT/KRW $0.6852 $26,711.10 15:59:54 23/10/2025
133 OpenOcean OpenOcean ETH/AVNT $4,004.91 $26,680.73 17:06:10 19/10/2025
134 TRIV TRIV AVNT/IDR $0.6269 $25,639.63 05:51:11 23/10/2025
135 TRIV TRIV AVNT/USDT $0.6270 $25,637.58 05:51:11 23/10/2025
136 WOO X WOO X AVNT/USDT $0.6564 $24,228.51 16:00:15 23/10/2025
137 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $3,891.24 $21,999.40 15:58:31 23/10/2025
138 XBO.com XBO.com AVNT/USDT $0.6605 $19,703.26 16:00:07 23/10/2025
139 B2Z Exchange B2Z Exchange AVNT/USDT $0.6584 $18,479.47 16:00:08 23/10/2025
140 BITmarkets BITmarkets AVNT/USDT $0.6584 $18,479.47 16:00:08 23/10/2025
141 BTSE BTSE AVNT/USDT $0.6585 $18,461.14 15:57:07 23/10/2025
142 ONUS Pro ONUS Pro AVNT/VNDC $0.6646 $13,807.22 16:00:14 23/10/2025
143 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.1843 $12,228.50 15:53:33 23/10/2025
144 BITmarkets BITmarkets AVNT/USD $0.6582 $12,009.57 16:00:08 23/10/2025
145 B2Z Exchange B2Z Exchange AVNT/USD $0.6582 $12,008.79 16:00:08 23/10/2025
146 OKX OKX AVNT/USD $0.6619 $11,050.17 15:56:24 23/10/2025
147 ONUS Pro ONUS Pro AVNT/USDT $0.6638 $10,179.82 16:00:14 23/10/2025
148 Kanga Exchange Kanga Exchange AVNT/USDC $0.6582 $7,512.97 16:00:11 23/10/2025
149 Ndax Ndax AVNT/CAD $0.6447 $6,469.01 16:00:11 23/10/2025
150 Bitazza Bitazza AVNT/THB $0.6655 $5,859.00 16:00:11 23/10/2025
151 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.5861 $4,046.19 15:44:19 21/10/2025
152 CEX.IO CEX.IO AVNT/USDT $0.6606 $3,619.90 16:00:07 23/10/2025
153 CEX.IO CEX.IO AVNT/USD $0.6633 $3,540.19 16:00:07 23/10/2025
154 OpenOcean OpenOcean HYDX/AVNT $0.2892 $2,140.07 03:06:12 23/10/2025
155 Upbit Upbit AVNT/BTC $0.6801 $2,036.47 15:56:24 23/10/2025
156 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.5875 $1,853.72 15:44:13 21/10/2025
157 B2Z Exchange B2Z Exchange AVNT/USDC $0.6596 $1,237.13 16:00:08 23/10/2025
158 BITmarkets BITmarkets AVNT/USDC $0.6595 $1,237.05 16:00:08 23/10/2025
159 CoinDCX CoinDCX AVNT/USDT $0.6601 $758.30 16:00:14 23/10/2025
160 Uniswap v4 (Base) Uniswap v4 (Base) ETH/AVNT $3,884.42 $734.05 15:44:13 21/10/2025
161 Binance TH Binance TH AVNT/USDC $0.6591 $490.85 15:57:07 23/10/2025
162 ADEN ADEN AVNT/USDT $0.6527 $348.35 16:03:16 23/10/2025
163 NovaDAX NovaDAX AVNT/BRL $0.6254 $339.00 16:00:10 23/10/2025
164 Poloniex Poloniex AVNT/USDT $0.6330 $16.46 16:02:53 23/10/2025
165 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.6089 $4.58 15:51:01 21/10/2025
166 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $3,902.75 $3.49 15:33:31 23/10/2025
167 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.6078 $0.3687 15:51:01 21/10/2025
168 Upbit Upbit AVNT/USDT $0.6331 $0 15:56:24 23/10/2025
169 ZebPay ZebPay AVNT/INR $0.7112 $0 16:00:11 23/10/2025

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch AVNT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,400,843 với tỷ giá $0.6563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 897 đánh giá