Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AVNT/USDT | $0.1368 | $26,204,279 | 03:57:16 10/04/2026 |
| 2 |  KTX |
AVNT/USDT | $0.1367 | $17,280,979 | 04:00:15 10/04/2026 |
| 3 |  VOOX Exchange |
AVNT/USDT | $0.1367 | $10,622,328 | 03:57:18 10/04/2026 |
| 4 |  KuCoin |
AVNT/USDT | $0.1370 | $9,557,220 | 03:57:18 10/04/2026 |
| 5 |  NovaEx |
AVNT/USDT | $0.1367 | $7,013,140 | 04:00:16 10/04/2026 |
| 6 |  Batonex |
AVNT/USDT | $0.1366 | $4,849,717 | 04:00:16 10/04/2026 |
| 7 |  Binance |
AVNT/USDT | $0.1368 | $4,441,182 | 03:57:16 10/04/2026 |
| 8 |  OrangeX |
AVNT/USDT | $0.1367 | $3,808,077 | 03:57:15 10/04/2026 |
| 9 |  MEXC |
AVNT/USDT | $0.1368 | $3,073,519 | 03:57:15 10/04/2026 |
| 10 |  AlphaX |
AVNT/USDT | $0.1368 | $2,646,280 | 04:00:15 10/04/2026 |
| 11 |  IBIT Global |
AVNT/USDT | $0.1368 | $2,140,707 | 04:00:17 10/04/2026 |
| 12 | Binance |
AVNT/USDT | $0.1369 | $1,954,017 | 03:57:24 10/04/2026 |
| 13 |  HTX |
AVNT/USDT | $0.1374 | $1,664,842 | 03:59:54 10/04/2026 |
| 14 |  Bybit |
AVNT/USDT | $0.1369 | $1,604,144 | 03:57:16 10/04/2026 |
| 15 |  CoinP |
AVNT/USDT | $0.1369 | $1,350,676 | 03:54:15 10/04/2026 |
| 16 |  WhiteBIT |
AVNT/USDT | $0.1367 | $1,212,905 | 03:54:15 10/04/2026 |
| 17 |  4E |
AVNT/USDT | $0.1367 | $1,150,711 | 04:00:18 10/04/2026 |
| 18 |  Grvt |
AVNT/USDT | $0.1365 | $1,118,486 | 04:03:22 10/04/2026 |
| 19 |  Ourbit |
AVNT/USDT | $0.1367 | $901,007 | 03:57:16 10/04/2026 |
| 20 |  Upbit |
AVNT/KRW | $0.1376 | $875,470 | 03:57:23 10/04/2026 |
| 21 |  YUBIT |
AVNT/USDT | $0.1368 | $874,850 | 03:57:15 10/04/2026 |
| 22 |  EagleX |
AVNT/USDT | $0.1365 | $848,256 | 04:00:15 10/04/2026 |
| 23 | KTX |
AVNT/USDT | $0.1369 | $770,946 | 04:00:07 10/04/2026 |
| 24 | OrangeX |
AVNT/USDT | $0.1371 | $645,577 | 03:57:07 10/04/2026 |
| 25 |  BitMart |
AVNT/USDT | $0.1370 | $635,818 | 03:57:08 10/04/2026 |
| 26 |  Aivora Exchange |
AVNT/USDT | $0.1453 | $619,979 | 04:00:16 10/04/2026 |
| 27 |  LBank |
AVNT/USDT | $0.1369 | $537,401 | 03:57:08 10/04/2026 |
| 28 |  SunX |
AVNT/USDT | $0.1363 | $521,330 | 04:06:17 10/04/2026 |
| 29 |  Toobit |
AVNT/USDT | $0.1368 | $516,389 | 03:57:16 10/04/2026 |
| 30 |  Zoomex |
AVNT/USDT | $0.1370 | $482,711 | 03:54:15 10/04/2026 |
| 31 |  BlockFin |
AVNT/USDT | $0.1367 | $449,888 | 03:54:15 10/04/2026 |
| 32 |  DigiFinex |
AVNT/USDT | $0.1378 | $409,953 | 03:54:07 10/04/2026 |
| 33 |  XT.COM |
AVNT/USDT | $0.1369 | $406,271 | 03:57:11 10/04/2026 |
| 34 |  ASTX |
AVNT/USDT | $0.1368 | $404,906 | 04:00:10 10/04/2026 |
| 35 |  Phemex |
AVNT/USDT | $0.1365 | $328,031 | 03:57:17 10/04/2026 |
| 36 | WhiteBIT |
AVNT/USDT | $0.1371 | $321,238 | 03:54:07 10/04/2026 |
| 37 | BlockFin |
AVNT/USDT | $0.1373 | $312,360 | 03:54:11 10/04/2026 |
| 38 |  Hotcoin |
AVNT/USDT | $0.1366 | $303,719 | 03:57:20 10/04/2026 |
| 39 |  Bitrue |
AVNT/USDT | $0.1368 | $302,230 | 03:57:16 10/04/2026 |
| 40 |  EdgeX |
AVNT/USD | $0.1243 | $297,584 | 15:18:15 04/04/2026 |
| 41 |  Bitbaby |
AVNT/USDT | $0.1371 | $293,744 | 03:54:25 10/04/2026 |
| 42 | Bybit |
AVNT/USDT | $0.1370 | $291,476 | 03:57:11 10/04/2026 |
| 43 |  B2Z Exchange |
AVNT/USD | $0.1370 | $289,684 | 04:00:16 10/04/2026 |
| 44 |  BITmarkets |
AVNT/USDT | $0.1369 | $279,575 | 04:00:16 10/04/2026 |
| 45 |  Cofinex |
AVNT/USDT | $0.1369 | $263,812 | 04:00:17 10/04/2026 |
| 46 |  Bitget |
AVNT/USDT | $0.1369 | $263,788 | 03:57:15 10/04/2026 |
| 47 | Toobit |
AVNT/USDT | $0.1369 | $252,002 | 03:57:10 10/04/2026 |
| 48 |  BTCC |
AVNT/USDT | $0.1370 | $248,089 | 03:57:08 10/04/2026 |
| 49 |  Paribu |
AVNT/TRY | $0.1369 | $237,093 | 03:58:23 10/04/2026 |
| 50 |  Coinbase Exchange |
AVNT/USD | $0.1370 | $233,962 | 03:57:30 10/04/2026 |
| 51 | Ourbit |
AVNT/USDT | $0.1369 | $219,665 | 03:48:08 10/04/2026 |
| 52 | Hotcoin |
AVNT/USDT | $0.1369 | $214,681 | 03:48:04 10/04/2026 |
| 53 |  Hyperliquid |
AVNT/USD | $0.1368 | $213,781 | 03:57:26 10/04/2026 |
| 54 |  EVEDEX |
AVNT/USD | $0.1368 | $209,302 | 04:06:15 10/04/2026 |
| 55 | HTX |
AVNT/USDT | $0.1369 | $196,670 | 03:57:16 10/04/2026 |
| 56 |  KCEX |
AVNT/USDT | $0.1372 | $190,229 | 03:57:09 10/04/2026 |
| 57 |  BloFin |
AVNT/USDT | $0.1373 | $186,918 | 03:54:08 10/04/2026 |
| 58 | Binance |
AVNT/USDC | $0.1371 | $180,393 | 03:57:32 10/04/2026 |
| 59 |  Bitunix |
AVNT/USDT | $0.1368 | $178,778 | 03:54:15 10/04/2026 |
| 60 | MEXC |
AVNT/USDT | $0.1371 | $170,868 | 03:51:07 10/04/2026 |
| 61 | VOOX Exchange |
AVNT/USDT | $0.1369 | $168,516 | 03:57:12 10/04/2026 |
| 62 | Binance |
AVNT/TRY | $0.1369 | $168,277 | 03:57:32 10/04/2026 |
| 63 |  WEEX |
AVNT/USDT | $0.1370 | $167,895 | 03:57:11 10/04/2026 |
| 64 |  OKX |
AVNT/USDT | $0.1370 | $159,563 | 03:57:23 10/04/2026 |
| 65 |  Gate |
AVNT/USDT | $0.1369 | $153,579 | 03:57:18 10/04/2026 |
| 66 |  AscendEX |
AVNT/USDT | $0.1377 | $149,630 | 03:57:12 10/04/2026 |
| 67 |  BigONE |
AVNT/USDT | $0.1371 | $148,895 | 03:54:07 10/04/2026 |
| 68 |  BingX |
AVNT/USDT | $0.1369 | $144,881 | 03:57:10 10/04/2026 |
| 69 |  BitKan |
AVNT/USDT | $0.1368 | $139,363 | 04:00:08 10/04/2026 |
| 70 | BloFin |
AVNT/USDT | $0.1368 | $133,364 | 03:57:20 10/04/2026 |
| 71 |  CoinTR |
AVNT/USDT | $0.1369 | $128,986 | 03:54:10 10/04/2026 |
| 72 | Bitunix |
AVNT/USDT | $0.1370 | $125,027 | 03:54:07 10/04/2026 |
| 73 |  Koinbay |
AVNT/USDT | $0.1368 | $122,883 | 04:00:13 10/04/2026 |
| 74 |  idax exchange |
AVNT/USDT | $0.1368 | $121,625 | 04:00:11 10/04/2026 |
| 75 |  Aerodrome SlipStream |
AVNT/USDC | $0.1369 | $117,828 | 03:42:11 10/04/2026 |
| 76 |  BYDFi |
AVNT/USDT | $0.1367 | $113,865 | 04:00:12 10/04/2026 |
| 77 |  SuperEx |
AVNT/USDT | $0.1365 | $113,055 | 04:00:11 10/04/2026 |
| 78 |  Bithumb |
AVNT/KRW | $0.1363 | $105,548 | 03:59:54 10/04/2026 |
| 79 |  OpenOcean |
USDC/AVNT | $7.56 | $104,884 | 04:09:14 08/04/2026 |
| 80 |  Lighter |
AVNT/USDC | $0.1369 | $98,055.90 | 03:57:15 10/04/2026 |
| 81 |  Binance TR |
AVNT/TRY | $0.1369 | $91,950.86 | 03:57:12 10/04/2026 |
| 82 | Gate |
AVNT/USDT | $0.1371 | $89,974.51 | 03:57:24 10/04/2026 |
| 83 | CoinTR |
AVNT/TRY | $0.1373 | $89,689.47 | 03:54:10 10/04/2026 |
| 84 |  ZKE |
AVNT/USDT | $0.1368 | $72,978.18 | 04:00:12 10/04/2026 |
| 85 | Bitget |
AVNT/USDT | $0.1370 | $67,418.70 | 03:57:10 10/04/2026 |
| 86 | Phemex |
AVNT/USDT | $0.1372 | $66,090.53 | 03:57:11 10/04/2026 |
| 87 |  Coinbase International Exchange |
AVNT/USDC | $0.1371 | $65,897.91 | 04:00:16 10/04/2026 |
| 88 |  Bitop |
AVNT/USDT | $0.1368 | $58,253.05 | 04:00:12 10/04/2026 |
| 89 | MEXC |
AVNT/USDC | $0.1371 | $54,905.00 | 03:51:07 10/04/2026 |
| 90 |  BtcTurk | Kripto |
AVNT/TRY | $0.1368 | $52,298.93 | 03:59:53 10/04/2026 |
| 91 | KuCoin |
AVNT/USDT | $0.1370 | $51,591.42 | 03:56:23 10/04/2026 |
| 92 | Cofinex |
AVNT/USDT | $0.1368 | $50,611.05 | 04:00:11 10/04/2026 |
| 93 |  Extended |
AVNT/USD | $0.1368 | $48,244.27 | 04:06:16 10/04/2026 |
| 94 |  Backpack Exchange |
AVNT/USDC | $0.1375 | $45,911.05 | 03:57:16 10/04/2026 |
| 95 | BYDFi |
AVNT/USDT | $0.1367 | $43,430.92 | 04:00:15 10/04/2026 |
| 96 |  BitTap |
AVNT/USDT | $0.1366 | $39,022.05 | 04:00:20 10/04/2026 |
| 97 | Aerodrome SlipStream |
AVNT/USDC | $0.1376 | $36,349.55 | 03:28:45 10/04/2026 |
| 98 |  LeveX |
AVNT/USDT | $0.1366 | $35,072.19 | 04:00:15 10/04/2026 |
| 99 | B2Z Exchange |
AVNT/USD | $0.1368 | $32,368.34 | 04:00:11 10/04/2026 |
| 100 | BITmarkets |
AVNT/USD | $0.1368 | $32,368.34 | 04:00:13 10/04/2026 |
| 101 |  Tapbit |
AVNT/USDT | $0.1371 | $32,260.02 | 03:57:09 10/04/2026 |
| 102 |  Pionex |
AVNT/USDT | $0.1367 | $30,712.93 | 03:57:17 10/04/2026 |
| 103 |  Bitazza |
AVNT/USDT | $0.1375 | $26,499.80 | 04:00:10 10/04/2026 |
| 104 | Bitrue |
AVNT/USDT | $0.1370 | $26,138.95 | 03:57:09 10/04/2026 |
| 105 |  Bitvavo |
AVNT/EUR | $0.1371 | $22,617.67 | 03:57:11 10/04/2026 |
| 106 | BtcTurk | Kripto |
AVNT/USDT | $0.1369 | $18,617.18 | 03:59:53 10/04/2026 |
| 107 |  Kraken |
AVNT/USD | $0.1370 | $17,793.18 | 03:59:24 10/04/2026 |
| 108 |  Tothemoon |
AVNT/USDT | $0.1370 | $17,779.52 | 04:00:15 10/04/2026 |
| 109 | Tothemoon |
AVNT/USDC | $0.1369 | $17,632.99 | 04:00:15 10/04/2026 |
| 110 |  MGBX |
AVNT/USDT | $0.1368 | $15,146.29 | 04:00:11 10/04/2026 |
| 111 |  Coinstore |
AVNT/USDT | $0.1370 | $14,632.91 | 03:57:08 10/04/2026 |
| 112 |  CoinEx |
AVNT/USDT | $0.1370 | $13,500.91 | 03:57:23 10/04/2026 |
| 113 |  Biconomy.com |
AVNT/USDT | $0.1370 | $11,480.62 | 03:57:08 10/04/2026 |
| 114 |  PrimeXBT |
AVNT/USDT | $0.1366 | $11,044.60 | 04:06:16 10/04/2026 |
| 115 |  Aster |
AVNT/USDT | $0.1370 | $10,532.68 | 03:57:15 10/04/2026 |
| 116 | ASTX |
AVNT/USDT | $0.1367 | $9,760.71 | 04:00:16 10/04/2026 |
| 117 |  Bybit EU |
AVNT/USDC | $0.1371 | $9,069.63 | 04:00:09 10/04/2026 |
| 118 |  Hibt |
AVNT/USDT | $0.1370 | $7,191.21 | 03:57:10 10/04/2026 |
| 119 |  GroveX |
AVNT/USDT | $0.1370 | $6,275.67 | 04:00:11 10/04/2026 |
| 120 |  XBO.com |
AVNT/USDT | $0.1370 | $5,615.91 | 03:54:13 10/04/2026 |
| 121 |  Kanga Exchange |
AVNT/USDC | $0.1371 | $5,288.79 | 03:57:09 10/04/2026 |
| 122 | Kraken |
AVNT/EUR | $0.1371 | $2,949.07 | 03:59:55 10/04/2026 |
| 123 |  CoinUp.io |
AVNT/USDT | $0.1370 | $2,861.62 | 03:42:09 10/04/2026 |
| 124 |  Crypto.com Exchange |
AVNT/USD | $0.1371 | $2,303.77 | 03:57:08 10/04/2026 |
| 125 |  TRIV |
AVNT/IDR | $0.1372 | $2,280.07 | 04:00:13 10/04/2026 |
| 126 | TRIV |
AVNT/USDT | $0.1369 | $2,279.72 | 04:00:13 10/04/2026 |
| 127 | B2Z Exchange |
AVNT/USDT | $0.1368 | $2,261.63 | 04:00:11 10/04/2026 |
| 128 | BITmarkets |
AVNT/USDT | $0.1368 | $2,261.63 | 04:00:13 10/04/2026 |
| 129 |  BTSE |
AVNT/USDT | $0.1369 | $2,259.33 | 03:57:08 10/04/2026 |
| 130 |  Paradex |
AVNT/USD | $0.1364 | $1,667.20 | 04:06:15 10/04/2026 |
| 131 |  Bitlo |
AVNT/TRY | $0.1371 | $1,515.45 | 03:57:09 10/04/2026 |
| 132 | Crypto.com Exchange |
AVNT/USD | $0.1372 | $1,176.71 | 03:57:17 10/04/2026 |
| 133 |  Uniswap v3 (Base) |
WETH/AVNT | $2,228.65 | $1,093.35 | 03:38:15 10/04/2026 |
| 134 | Crypto.com Exchange |
AVNT/USDT | $0.1371 | $804.21 | 03:57:08 10/04/2026 |
| 135 | Uniswap v3 (Base) |
AVNT/USDC | $0.1376 | $738.09 | 22:49:41 09/04/2026 |
| 136 |  Tokocrypto |
AVNT/USDT | $0.1369 | $615.13 | 03:57:08 10/04/2026 |
| 137 |  Bitkub |
AVNT/THB | $0.1389 | $600.19 | 03:54:11 10/04/2026 |
| 138 |  Tebbit |
AVNT/USDT | $0.1367 | $569.74 | 04:00:16 10/04/2026 |
| 139 | Upbit |
AVNT/BTC | $0.1358 | $458.27 | 03:57:23 10/04/2026 |
| 140 |  Flipster |
AVNT/USDT | $0.1368 | $394.81 | 04:00:15 10/04/2026 |
| 141 | BITmarkets |
AVNT/USDC | $0.1368 | $147.75 | 04:00:13 10/04/2026 |
| 142 | B2Z Exchange |
AVNT/USDC | $0.1368 | $147.75 | 04:00:11 10/04/2026 |
| 143 |  SunX |
AVNT/USDT | $0.1367 | $141.26 | 04:00:18 10/04/2026 |
| 144 | OKX |
AVNT/USD | $0.1339 | $112.77 | 03:57:23 10/04/2026 |
| 145 |  Coinone |
AVNT/KRW | $0.1369 | $100.13 | 03:59:53 10/04/2026 |
| 146 |  ADEN |
AVNT/USDT | $0.1366 | $98.83 | 04:06:49 10/04/2026 |
| 147 |  Indodax |
AVNT/IDR | $0.1385 | $74.14 | 04:02:54 10/04/2026 |
| 148 |  CEX.IO |
AVNT/USDT | $0.1370 | $27.95 | 04:00:10 10/04/2026 |
| 149 | CEX.IO |
AVNT/USD | $0.1370 | $20.47 | 04:00:10 10/04/2026 |
| 150 |  Binance.US |
AVNT/USDT | $0.1353 | $13.83 | 03:59:53 10/04/2026 |
| 151 |  Ndax |
AVNT/CAD | $0.1339 | $13.12 | 04:00:09 10/04/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/AVNT | $2,206.37 | $1.52 | 03:39:17 10/04/2026 |
| 153 |  Uniswap v4 (Base) |
AVNT/USDC | $0.1329 | $0.3158 | 07:52:21 07/04/2026 |
| 154 |  Aerodrome Finance |
HUNT/AVNT | $0.09912 | $0.1722 | 22:50:37 09/04/2026 |
| 155 | Aerodrome SlipStream |
WETH/AVNT | $2,228.82 | $0.05492 | 20:11:49 08/04/2026 |
| 156 |  Poloniex |
AVNT/USDT | $0.1383 | $0 | 03:58:23 10/04/2026 |
| 157 |  Bitstamp by Robinhood |
AVNT/EUR | $0.1331 | $0 | 03:59:53 10/04/2026 |
| 158 | Bitstamp by Robinhood |
AVNT/USD | $0.1318 | $0 | 03:59:23 10/04/2026 |
| 159 | Upbit |
AVNT/USDT | $0.1262 | $0 | 03:57:23 10/04/2026 |
| 160 |  ZebPay |
AVNT/INR | $0.1463 | $0 | 03:54:13 10/04/2026 |
| 161 |  NovaDAX |
AVNT/BRL | $0.1360 | $0 | 04:00:10 10/04/2026 |
| 162 | Tokocrypto |
AVNT/USDC | $0.1371 | $0 | 03:57:08 10/04/2026 |
| 163 |  CoinDCX |
AVNT/USDT | $0.1370 | $0 | 03:54:09 10/04/2026 |
| 164 | Bitazza |
AVNT/THB | $0.1341 | $0 | 04:00:10 10/04/2026 |
| 165 |  WOO X |
AVNT/USDT | $0.1366 | $0 | 04:00:16 10/04/2026 |
| 166 | Pancakeswap v3 (Base) |
AVNT/USDC | $0.1344 | $0 | 14:02:03 07/04/2026 |
| 167 |  Binance TH |
AVNT/USDC | $0.1371 | $0 | 03:57:10 10/04/2026 |
| 168 | Binance TH |
AVNT/USDT | $0.1369 | $0 | 03:57:10 10/04/2026 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,204,279 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.