Thị trường Avantis (AVNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVNT/USDT | $0.4010 | $120,005,826 | 03:00:15 30/12/2025 | |
| 2 | AVNT/USDT | $0.4008 | $89,296,134 | 02:54:16 30/12/2025 | |
| 3 | AVNT/USDT | $0.3977 | $71,954,137 | 02:48:15 30/12/2025 | |
| 4 | AVNT/USDT | $0.3999 | $63,321,780 | 02:55:47 30/12/2025 | |
| 5 | AVNT/USDT | $0.4011 | $55,773,665 | 03:00:17 30/12/2025 | |
| 6 | AVNT/USDT | $0.3998 | $53,912,379 | 02:57:16 30/12/2025 | |
| 7 | AVNT/USDT | $0.4008 | $44,856,132 | 03:00:18 30/12/2025 | |
| 8 | AVNT/USDT | $0.4016 | $43,613,235 | 03:00:16 30/12/2025 | |
| 9 | AVNT/USDT | $0.4015 | $28,771,026 | 02:54:16 30/12/2025 | |
| 10 | AVNT/USDT | $0.3997 | $24,869,255 | 02:57:16 30/12/2025 | |
| 11 | AVNT/KRW | $0.4095 | $21,685,558 | 02:56:23 30/12/2025 | |
| 12 | AVNT/USD | $0.4032 | $12,108,943 | 02:56:29 30/12/2025 | |
| 13 | AVNT/USDT | $0.4024 | $11,662,187 | 03:00:15 30/12/2025 | |
| 14 | AVNT/USDT | $0.4018 | $11,595,476 | 02:54:19 30/12/2025 | |
| 15 | AVNT/USDT | $0.4018 | $11,589,882 | 02:54:16 30/12/2025 | |
| 16 | AVNT/USDT | $0.4012 | $10,657,580 | 02:57:15 30/12/2025 | |
| 17 | AVNT/USDT | $0.3996 | $9,727,713 | 02:57:19 30/12/2025 | |
| 18 | AVNT/USDT | $0.4009 | $9,520,447 | 02:54:16 30/12/2025 | |
| 19 | AVNT/USDT | $0.4027 | $9,000,894 | 02:56:42 30/12/2025 | |
| 20 | AVNT/USDT | $0.3997 | $8,930,500 | 02:57:17 30/12/2025 | |
| 21 | AVNT/USDT | $0.4002 | $8,653,301 | 02:57:16 30/12/2025 | |
| 22 | AVNT/USDT | $0.3997 | $8,054,853 | 02:57:15 30/12/2025 | |
| 23 | AVNT/USDT | $0.4043 | $7,933,018 | 02:59:24 30/12/2025 | |
| 24 | AVNT/USDT | $0.3998 | $7,198,480 | 02:57:17 30/12/2025 | |
| 25 | AVNT/USDT | $0.4011 | $6,772,462 | 03:00:16 30/12/2025 | |
| 26 | AVNT/USDT | $0.4004 | $6,692,996 | 03:03:21 30/12/2025 | |
| 27 | AVNT/USDT | $0.4020 | $6,647,525 | 03:03:17 30/12/2025 | |
| 28 | AVNT/USDT | $0.3999 | $5,425,856 | 02:57:16 30/12/2025 | |
| 29 | AVNT/USDT | $0.4016 | $5,341,219 | 03:00:23 30/12/2025 | |
| 30 | AVNT/USD | $0.4005 | $5,089,230 | 02:57:16 30/12/2025 | |
| 31 | AVNT/USDT | $0.4013 | $5,021,879 | 03:00:17 30/12/2025 | |
| 32 | AVNT/USDT | $0.4016 | $4,924,650 | 03:00:16 30/12/2025 | |
| 33 | AVNT/KRW | $0.4099 | $4,771,261 | 02:59:54 30/12/2025 | |
| 34 | AVNT/USDT | $0.4011 | $4,414,194 | 02:54:19 30/12/2025 | |
| 35 | AVNT/USDT | $0.3996 | $4,145,462 | 02:54:16 30/12/2025 | |
| 36 | AVNT/USDT | $0.4003 | $3,700,759 | 02:57:11 30/12/2025 | |
| 37 | AVNT/USDT | $0.4011 | $3,246,889 | 03:00:18 30/12/2025 | |
| 38 | AVNT/USDT | $0.4019 | $2,917,198 | 02:56:54 30/12/2025 | |
| 39 | AVNT/USDT | $0.4017 | $2,524,682 | 02:54:09 30/12/2025 | |
| 40 | AVNT/USDT | $0.3991 | $2,441,925 | 02:57:16 30/12/2025 | |
| 41 | AVNT/USDT | $0.3997 | $2,367,882 | 02:57:16 30/12/2025 | |
| 42 | AVNT/USDT | $0.4015 | $2,350,779 | 02:57:13 30/12/2025 | |
| 43 | AVNT/USDT | $0.4029 | $2,331,480 | 02:56:24 30/12/2025 | |
| 44 | AVNT/USDT | $0.4005 | $2,308,316 | 02:54:16 30/12/2025 | |
| 45 | AVNT/USDC | $0.4020 | $2,119,951 | 02:56:53 30/12/2025 | |
| 46 | AVNT/USDT | $0.3995 | $2,094,657 | 02:57:17 30/12/2025 | |
| 47 | AVNT/USDT | $0.4023 | $1,948,067 | 02:57:07 30/12/2025 | |
| 48 | AVNT/USDC | $0.4023 | $1,938,014 | 02:56:54 30/12/2025 | |
| 49 | AVNT/TRY | $0.4023 | $1,905,432 | 02:56:42 30/12/2025 | |
| 50 | AVNT/USDT | $0.3988 | $1,827,786 | 02:48:07 30/12/2025 | |
| 51 | AVNT/TRY | $0.4025 | $1,544,961 | 02:57:12 30/12/2025 | |
| 52 | AVNT/USDT | $0.4009 | $1,528,169 | 02:54:17 30/12/2025 | |
| 53 | AVNT/TRY | $0.4042 | $1,511,520 | 02:59:53 30/12/2025 | |
| 54 | AVNT/USDC | $0.4044 | $1,353,542 | 02:55:03 30/12/2025 | |
| 55 | AVNT/USDT | $0.4021 | $1,335,674 | 02:56:53 30/12/2025 | |
| 56 | AVNT/USDC | $0.4021 | $1,294,594 | 03:03:16 30/12/2025 | |
| 57 | AVNT/USDC | $0.4021 | $1,274,496 | 03:00:16 30/12/2025 | |
| 58 | AVNT/USDT | $0.4023 | $1,205,887 | 02:57:07 30/12/2025 | |
| 59 | AVNT/USDT | $0.4006 | $1,127,165 | 03:00:21 30/12/2025 | |
| 60 | AVNT/USDT | $0.4012 | $1,085,324 | 02:54:07 30/12/2025 | |
| 61 | AVNT/USD | $0.4021 | $1,010,605 | 03:03:15 30/12/2025 | |
| 62 | AVNT/USDT | $0.4009 | $926,695 | 03:00:17 30/12/2025 | |
| 63 | AVNT/USD | $0.4029 | $909,551 | 03:03:17 30/12/2025 | |
| 64 | AVNT/EUR | $0.4014 | $897,081 | 02:57:09 30/12/2025 | |
| 65 | AVNT/USDT | $0.4012 | $895,668 | 02:57:08 30/12/2025 | |
| 66 | AVNT/USD | $0.4021 | $886,017 | 03:03:16 30/12/2025 | |
| 67 | AVNT/USDT | $0.4022 | $885,481 | 02:57:07 30/12/2025 | |
| 68 | AVNT/USDT | $0.3998 | $881,330 | 02:57:20 30/12/2025 | |
| 69 | AVNT/USDT | $0.4009 | $872,751 | 02:54:15 30/12/2025 | |
| 70 | AVNT/USDT | $0.4028 | $785,084 | 03:00:12 30/12/2025 | |
| 71 | AVNT/USDT | $0.4012 | $780,903 | 02:57:12 30/12/2025 | |
| 72 | AVNT/USDC | $0.4003 | $745,306 | 02:57:16 30/12/2025 | |
| 73 | AVNT/USDT | $0.3997 | $728,933 | 02:57:17 30/12/2025 | |
| 74 | AVNT/USDT | $0.4015 | $717,409 | 02:54:08 30/12/2025 | |
| 75 | AVNT/USDT | $0.4028 | $639,549 | 02:57:07 30/12/2025 | |
| 76 | AVNT/USDT | $0.4031 | $574,904 | 03:00:10 30/12/2025 | |
| 77 | AVNT/USDT | $0.4016 | $552,190 | 02:57:08 30/12/2025 | |
| 78 | AVNT/USDT | $0.4042 | $536,954 | 02:57:08 30/12/2025 | |
| 79 | AVNT/USDT | $0.4028 | $517,535 | 03:00:14 30/12/2025 | |
| 80 | AVNT/USDT | $0.4028 | $517,534 | 03:00:12 30/12/2025 | |
| 81 | AVNT/USDT | $0.4016 | $515,190 | 02:54:09 30/12/2025 | |
| 82 | AVNT/USDT | $0.4021 | $503,725 | 02:57:12 30/12/2025 | |
| 83 | AVNT/USDT | $0.4013 | $493,560 | 02:54:07 30/12/2025 | |
| 84 | AVNT/USD | $0.4034 | $474,515 | 02:59:55 30/12/2025 | |
| 85 | AVNT/USDT | $0.4012 | $448,241 | 03:00:16 30/12/2025 | |
| 86 | AVNT/TRY | $0.4053 | $447,710 | 03:02:53 30/12/2025 | |
| 87 | AVNT/USDT | $0.3993 | $436,033 | 02:57:15 30/12/2025 | |
| 88 | AVNT/USDT | $0.3999 | $403,356 | 03:00:16 30/12/2025 | |
| 89 | AVNT/USDT | $0.4013 | $393,105 | 03:00:15 30/12/2025 | |
| 90 | AVNT/USDT | $0.4031 | $370,875 | 03:00:09 30/12/2025 | |
| 91 | AVNT/USDT | $0.4007 | $321,122 | 02:57:09 30/12/2025 | |
| 92 | AVNT/USDT | $0.4031 | $310,774 | 02:57:08 30/12/2025 | |
| 93 | AVNT/USDT | $0.4028 | $310,521 | 03:00:13 30/12/2025 | |
| 94 | AVNT/USDT | $0.4013 | $309,046 | 02:57:09 30/12/2025 | |
| 95 | AVNT/USDT | $0.3990 | $308,726 | 02:54:11 30/12/2025 | |
| 96 | AVNT/USDT | $0.4029 | $307,560 | 02:58:20 30/12/2025 | |
| 97 | AVNT/VNDC | $0.3931 | $277,912 | 02:57:16 30/12/2025 | |
| 98 | AVNT/USDT | $0.3919 | $254,373 | 02:42:07 30/12/2025 | |
| 99 | AVNT/USDT | $0.4034 | $244,643 | 03:03:16 30/12/2025 | |
| 100 | AVNT/USDT | $0.3987 | $231,628 | 02:48:11 30/12/2025 | |
| 101 | AVNT/USDT | $0.4033 | $198,792 | 03:00:10 30/12/2025 | |
| 102 | AVNT/USDT | $0.4013 | $198,525 | 02:57:07 30/12/2025 | |
| 103 | AVNT/USDT | $0.3861 | $158,859 | 16:18:07 25/12/2025 | |
| 104 | AVNT/USD | $0.4028 | $156,559 | 03:03:16 30/12/2025 | |
| 105 | AVNT/USDT | $0.4016 | $156,508 | 02:54:08 30/12/2025 | |
| 106 | AVNT/USDT | $0.4002 | $152,792 | 02:54:07 30/12/2025 | |
| 107 | AVNT/USDT | $0.4034 | $143,071 | 03:00:08 30/12/2025 | |
| 108 | WETH/AVNT | $2,991.84 | $127,402 | 02:55:19 30/12/2025 | |
| 109 | WETH/AVNT | $2,935.58 | $111,852 | 02:59:55 30/12/2025 | |
| 110 | AVNT/USDC | $0.4046 | $109,721 | 02:55:03 30/12/2025 | |
| 111 | AVNT/USDT | $0.4022 | $100,490 | 02:57:11 30/12/2025 | |
| 112 | AVNT/USDT | $0.4024 | $92,798.91 | 02:54:10 30/12/2025 | |
| 113 | AVNT/USDT | $0.4045 | $91,605.73 | 02:59:53 30/12/2025 | |
| 114 | AVNT/USDC | $0.4027 | $84,200.46 | 02:54:07 30/12/2025 | |
| 115 | AVNT/USD | $0.4022 | $67,847.08 | 03:00:16 30/12/2025 | |
| 116 | AVNT/USDT | $0.4017 | $67,080.81 | 03:00:15 30/12/2025 | |
| 117 | AVNT/USDT | $0.4038 | $59,791.35 | 03:00:07 30/12/2025 | |
| 118 | AVNT/USD | $0.4001 | $59,149.71 | 02:57:21 30/12/2025 | |
| 119 | AVNT/EUR | $0.4034 | $54,373.59 | 02:59:24 30/12/2025 | |
| 120 | AVNT/USDT | $0.4012 | $53,605.90 | 03:00:17 30/12/2025 | |
| 121 | AVNT/USDT | $0.4025 | $48,910.60 | 02:57:11 30/12/2025 | |
| 122 | AVNT/USD | $0.4024 | $47,695.52 | 02:57:07 30/12/2025 | |
| 123 | AVNT/USDC | $0.4027 | $47,554.23 | 02:57:11 30/12/2025 | |
| 124 | AVNT/USDT | $0.4022 | $40,792.16 | 02:57:07 30/12/2025 | |
| 125 | AVNT/USDT | $0.4009 | $35,443.65 | 03:00:16 30/12/2025 | |
| 126 | AVNT/USDT | $0.4029 | $33,086.77 | 02:59:23 30/12/2025 | |
| 127 | AVNT/USDT | $0.4017 | $23,811.04 | 02:57:08 30/12/2025 | |
| 128 | AVNT/USDT | $0.4016 | $21,286.99 | 02:57:09 30/12/2025 | |
| 129 | AVNT/USDT | $0.4013 | $19,567.56 | 03:00:11 30/12/2025 | |
| 130 | AVNT/USDT | $0.4032 | $12,548.82 | 03:00:07 30/12/2025 | |
| 131 | AVNT/IDR | $0.4045 | $10,998.53 | 03:00:14 30/12/2025 | |
| 132 | AVNT/USDT | $0.4030 | $10,996.94 | 03:00:14 30/12/2025 | |
| 133 | AVNT/TRY | $0.4025 | $10,073.27 | 03:00:08 30/12/2025 | |
| 134 | AVNT/USD | $0.3918 | $9,535.22 | 02:56:24 30/12/2025 | |
| 135 | AVNT/USDC | $0.3989 | $8,226.75 | 02:54:10 30/12/2025 | |
| 136 | AVNT/IDR | $0.4047 | $7,862.71 | 03:02:24 30/12/2025 | |
| 137 | AVNT/KRW | $0.4032 | $7,440.98 | 02:59:53 30/12/2025 | |
| 138 | USDC/AVNT | $2.66 | $6,994.96 | 02:57:11 30/12/2025 | |
| 139 | AVNT/USDC | $0.4043 | $6,475.07 | 02:59:19 30/12/2025 | |
| 140 | AVNT/CAD | $0.3958 | $5,346.41 | 03:00:08 30/12/2025 | |
| 141 | AVNT/USDT | $0.3706 | $5,195.73 | 02:57:07 30/12/2025 | |
| 142 | AVNT/USDC | $0.4015 | $5,186.68 | 03:00:08 30/12/2025 | |
| 143 | AVNT/USDT | $0.4025 | $4,114.42 | 03:03:36 30/12/2025 | |
| 144 | AVNT/USDT | $0.4017 | $3,934.14 | 03:00:20 30/12/2025 | |
| 145 | AVNT/USDT | $0.4015 | $3,275.38 | 02:54:08 30/12/2025 | |
| 146 | AVNT/USD | $0.4023 | $3,210.76 | 03:00:08 30/12/2025 | |
| 147 | AVNT/USD | $0.4023 | $3,210.76 | 03:00:08 30/12/2025 | |
| 148 | AVNT/USDT | $0.4022 | $2,524.66 | 03:00:08 30/12/2025 | |
| 149 | AVNT/USDT | $0.4022 | $2,524.66 | 03:00:08 30/12/2025 | |
| 150 | AVNT/USDT | $0.4029 | $2,521.96 | 02:57:07 30/12/2025 | |
| 151 | AVNT/USDT | $0.3996 | $1,503.07 | 02:57:18 30/12/2025 | |
| 152 | AVNT/USDC | $0.4035 | $1,491.08 | 02:58:43 30/12/2025 | |
| 153 | AVNT/USDT | $0.3758 | $1,259.70 | 02:56:23 30/12/2025 | |
| 154 | AVNT/USDC | $0.3888 | $1,105.96 | 03:03:16 30/12/2025 | |
| 155 | AVNT/USDT | $0.4017 | $1,083.04 | 03:00:15 30/12/2025 | |
| 156 | AVNT/USDT | $0.3995 | $709.79 | 02:59:53 30/12/2025 | |
| 157 | AVNT/THB | $0.4056 | $510.72 | 03:00:08 30/12/2025 | |
| 158 | AVNT/USDC | $0.4030 | $142.24 | 03:00:08 30/12/2025 | |
| 159 | AVNT/USDC | $0.4030 | $142.24 | 03:00:08 30/12/2025 | |
| 160 | AVNT/USD | $0.4019 | $127.93 | 02:57:09 30/12/2025 | |
| 161 | AVNT/USDT | $0.4008 | $116.17 | 02:57:09 30/12/2025 | |
| 162 | AVNT/THB | $0.3020 | $97.90 | 02:57:11 30/12/2025 | |
| 163 | AVNT/USDC | $0.4024 | $7.40 | 02:57:08 30/12/2025 | |
| 164 | HUNT/AVNT | $0.1344 | $7.37 | 02:53:23 30/12/2025 | |
| 165 | WETH/AVNT | $2,932.59 | $1.41 | 02:55:47 30/12/2025 | |
| 166 | AVNT/USDC | $0.4021 | $1.15 | 02:55:03 30/12/2025 | |
| 167 | WETH/AVNT | $3,084.34 | $0.02118 | 02:37:11 30/12/2025 | |
| 168 | AVNT/USDT | $0.3310 | $0 | 03:02:53 30/12/2025 | |
| 169 | AVNT/EUR | $0.4017 | $0 | 02:59:53 30/12/2025 | |
| 170 | AVNT/USD | $0.3513 | $0 | 02:59:23 30/12/2025 | |
| 171 | AVNT/BTC | $0.2732 | $0 | 02:56:53 30/12/2025 | |
| 172 | AVNT/INR | $0.4183 | $0 | 03:00:11 30/12/2025 | |
| 173 | AVNT/BRL | $0.3688 | $0 | 02:54:07 30/12/2025 | |
| 174 | AVNT/USDT | $0.4028 | $0 | 03:00:13 30/12/2025 | |
| 175 | AVNT/USDT | $0.4051 | $0 | 02:57:14 30/12/2025 | |
| 176 | AVNT/VNDC | $0.4019 | $0 | 02:57:14 30/12/2025 | |
| 177 | AVNT/USDC | $0.4010 | $0 | 02:57:09 30/12/2025 | |
| 178 | AVNT/USDC | $0.3887 | $0 | 03:03:36 30/12/2025 | |
| 179 | AVNT/USDC | $0.2600 | $0 | 03:03:16 30/12/2025 |
Thông tin thị trường giao dịch Avantis (AVNT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch AVNT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,005,826 với tỷ giá $0.4010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.
Cặp: Tên cặp giao dịch AVNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.