Vốn hóa: $2,366,543,593,060 Khối lượng (24h): $134,146,252,950 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVNT/USDT $0.1980 $166,718,542 13:00:15 08/02/2026
2 Echobit Echobit AVNT/USDT $0.1981 $26,485,083 13:00:16 08/02/2026
3 VOOX Exchange VOOX Exchange AVNT/USDT $0.1978 $16,302,798 12:57:18 08/02/2026
4 Binance Binance AVNT/USDT $0.1977 $14,144,102 12:54:16 08/02/2026
5 OrangeX OrangeX AVNT/USDT $0.1976 $10,939,931 12:54:15 08/02/2026
6 Ju.com Ju.com AVNT/USDT $0.1980 $8,490,675 13:00:17 08/02/2026
7 Batonex Batonex AVNT/USDT $0.1980 $8,264,162 13:00:15 08/02/2026
8 Bybit Bybit AVNT/USDT $0.1979 $7,452,677 12:54:16 08/02/2026
9 IBIT Global IBIT Global AVNT/USDT $0.1981 $7,024,978 13:00:17 08/02/2026
10 4E 4E AVNT/USDT $0.1980 $6,994,452 12:57:15 08/02/2026
11 NovaEx NovaEx AVNT/USDT $0.1980 $6,749,737 13:00:16 08/02/2026
12 CoinW CoinW AVNT/USDT $0.1978 $6,693,634 12:57:17 08/02/2026
13 WhiteBIT WhiteBIT AVNT/USDT $0.1983 $5,612,518 12:57:15 08/02/2026
14 OKX OKX AVNT/USDT $0.1978 $4,848,029 12:55:59 08/02/2026
15 KuCoin KuCoin AVNT/USDT $0.1983 $2,629,284 12:54:18 08/02/2026
16 CoinP CoinP AVNT/USDT $0.1978 $2,516,579 12:57:19 08/02/2026
17 Zoomex Zoomex AVNT/USDT $0.1979 $2,240,471 12:54:15 08/02/2026
18 Upbit Upbit AVNT/KRW $0.2009 $2,150,377 12:56:53 08/02/2026
19 BlockFin BlockFin AVNT/USDT $0.1980 $1,785,350 13:00:15 08/02/2026
20 Bitrue Bitrue AVNT/USDT $0.1978 $1,532,778 12:57:16 08/02/2026
21 Toobit Toobit AVNT/USDT $0.1979 $1,518,295 12:57:19 08/02/2026
22 Grvt Grvt AVNT/USDT $0.1980 $1,517,488 13:03:16 08/02/2026
23 Binance Binance AVNT/USDT $0.1983 $1,502,933 12:56:54 08/02/2026
24 Top.one Top.one AVNT/USDT $0.1979 $1,436,997 12:57:28 08/02/2026
25 EVEDEX EVEDEX AVNT/USD $0.1981 $1,395,412 13:03:15 08/02/2026
26 WhiteBIT WhiteBIT AVNT/USDT $0.1982 $1,349,087 12:57:09 08/02/2026
27 Gate Gate AVNT/USDT $0.1978 $1,173,750 12:54:19 08/02/2026
28 Ourbit Ourbit AVNT/USDT $0.1979 $1,146,099 12:57:16 08/02/2026
29 Bitget Bitget AVNT/USDT $0.1977 $1,139,175 12:54:15 08/02/2026
30 Cofinex Cofinex AVNT/USDT $0.1977 $1,138,491 12:57:15 08/02/2026
31 OneBullEx OneBullEx AVNT/USDT $0.1978 $1,044,196 13:03:34 08/02/2026
32 EagleX EagleX AVNT/USDT $0.1980 $1,042,454 13:00:15 08/02/2026
33 YUBIT YUBIT AVNT/USDT $0.1976 $1,032,532 12:57:15 08/02/2026
34 KTX KTX AVNT/USDT $0.1985 $993,786 13:00:07 08/02/2026
35 Aivora Exchange Aivora Exchange AVNT/USDT $0.1981 $894,844 13:00:16 08/02/2026
36 BitbabyExchange BitbabyExchange AVNT/USDT $0.1979 $894,789 12:54:16 08/02/2026
37 KCEX KCEX AVNT/USDT $0.1979 $860,878 12:57:15 08/02/2026
38 Hotcoin Hotcoin AVNT/USDT $0.1978 $832,420 12:57:20 08/02/2026
39 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1982 $826,497 12:56:59 08/02/2026
40 MEXC MEXC AVNT/USDT $0.1976 $794,741 12:54:16 08/02/2026
41 BitMart BitMart AVNT/USDT $0.1981 $758,538 12:57:07 08/02/2026
42 Phemex Phemex AVNT/USDT $0.1977 $733,344 12:57:16 08/02/2026
43 Hyperliquid Hyperliquid AVNT/USD $0.1978 $715,117 12:54:26 08/02/2026
44 Bybit Bybit AVNT/USDT $0.1982 $642,542 12:54:08 08/02/2026
45 Binance Binance AVNT/USDC $0.1983 $588,230 12:56:54 08/02/2026
46 SunX SunX AVNT/USDT $0.1981 $562,070 13:03:15 08/02/2026
47 LBank LBank AVNT/USDT $0.1983 $528,688 12:57:11 08/02/2026
48 EdgeX EdgeX AVNT/USD $0.1979 $486,295 13:03:16 08/02/2026
49 Extended Extended AVNT/USD $0.1977 $470,888 13:03:16 08/02/2026
50 Bitunix Bitunix AVNT/USDT $0.1977 $449,358 12:51:15 08/02/2026
51 HTX HTX AVNT/USDT $0.1982 $442,368 12:59:54 08/02/2026
52 Bithumb Bithumb AVNT/KRW $0.2002 $437,008 12:59:54 08/02/2026
53 Hotcoin Hotcoin AVNT/USDT $0.1982 $381,212 12:58:12 08/02/2026
54 OKX OKX AVNT/USDT $0.1982 $355,960 12:56:54 08/02/2026
55 KuCoin KuCoin AVNT/USDT $0.1982 $352,692 12:54:23 08/02/2026
56 Gate Gate AVNT/USDT $0.1981 $352,479 12:56:54 08/02/2026
57 BlockFin BlockFin AVNT/USDT $0.1988 $328,583 13:00:07 08/02/2026
58 Bitget Bitget AVNT/USDT $0.1983 $293,385 12:54:10 08/02/2026
59 ONUS Pro ONUS Pro AVNT/VNDC $0.1984 $280,724 12:51:16 08/02/2026
60 OrangeX OrangeX AVNT/USDT $0.1979 $273,263 12:54:07 08/02/2026
61 HTX HTX AVNT/USDT $0.1975 $265,858 12:57:17 08/02/2026
62 KCEX KCEX AVNT/USDT $0.1984 $252,693 12:57:09 08/02/2026
63 Bitvavo Bitvavo AVNT/EUR $0.1986 $238,167 12:57:08 08/02/2026
64 XT.COM XT.COM AVNT/USDT $0.1982 $222,421 12:57:09 08/02/2026
65 Paribu Paribu AVNT/TRY $0.1988 $205,945 13:00:23 08/02/2026
66 BloFin BloFin AVNT/USDT $0.1979 $204,822 13:00:17 08/02/2026
67 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1979 $201,260 12:51:47 08/02/2026
68 BigONE BigONE AVNT/USDT $0.1981 $199,922 12:57:07 08/02/2026
69 BloFin BloFin AVNT/USDT $0.1984 $196,610 12:57:07 08/02/2026
70 Toobit Toobit AVNT/USDT $0.1982 $185,174 12:57:08 08/02/2026
71 BTCC BTCC AVNT/USDT $0.1981 $182,234 12:57:11 08/02/2026
72 WEEX WEEX AVNT/USDT $0.1983 $180,147 12:57:09 08/02/2026
73 Binance Binance AVNT/TRY $0.1981 $178,869 12:56:54 08/02/2026
74 Backpack Exchange Backpack Exchange AVNT/USDC $0.1980 $175,741 12:57:16 08/02/2026
75 BingX BingX AVNT/USDT $0.1985 $172,670 12:45:11 08/02/2026
76 Aster Aster AVNT/USDT $0.1974 $168,256 12:54:15 08/02/2026
77 MEXC MEXC AVNT/USDT $0.1983 $161,256 12:54:07 08/02/2026
78 Koinbay Koinbay AVNT/USDT $0.1983 $140,773 12:57:09 08/02/2026
79 AscendEX AscendEX AVNT/USDT $0.1989 $140,137 12:54:11 08/02/2026
80 BYDFi BYDFi AVNT/USDT $0.1980 $138,338 13:00:16 08/02/2026
81 Tebbit Tebbit AVNT/USDT $0.1981 $137,162 13:00:16 08/02/2026
82 CZR Exchange CZR Exchange AVNT/USDT $0.2280 $132,114 08:30:11 05/02/2026
83 Bitunix Bitunix AVNT/USDT $0.1979 $129,310 12:54:09 08/02/2026
84 BYDFi BYDFi AVNT/USDT $0.1985 $127,682 13:00:07 08/02/2026
85 BitTap BitTap AVNT/USDT $0.1980 $124,810 13:00:24 08/02/2026
86 Ourbit Ourbit AVNT/USDT $0.1986 $118,278 12:48:08 08/02/2026
87 OpenOcean OpenOcean USDC/AVNT $4.30 $113,788 23:36:07 03/02/2026
88 BitKan BitKan AVNT/USDT $0.1986 $112,893 13:00:13 08/02/2026
89 DigiFinex DigiFinex AVNT/USDT $0.1987 $109,917 12:54:11 08/02/2026
90 VOOX Exchange VOOX Exchange AVNT/USDT $0.1982 $106,759 12:57:08 08/02/2026
91 Phemex Phemex AVNT/USDT $0.1979 $102,081 12:57:09 08/02/2026
92 SuperEx SuperEx AVNT/USDT $0.1988 $100,835 13:00:13 08/02/2026
93 Kraken Kraken AVNT/USD $0.1983 $97,155.09 12:59:55 08/02/2026
94 Binance TR Binance TR AVNT/TRY $0.1981 $88,642.44 12:57:09 08/02/2026
95 ZKE ZKE AVNT/USDT $0.1985 $85,256.71 13:00:12 08/02/2026
96 LeveX LeveX AVNT/USDT $0.1980 $85,246.91 13:00:15 08/02/2026
97 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1980 $78,893.43 12:50:07 08/02/2026
98 Pionex Pionex AVNT/USDT $0.1978 $66,038.40 12:57:15 08/02/2026
99 Lighter Lighter AVNT/USDC $0.1979 $65,974.23 12:57:15 08/02/2026
100 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1979 $56,895.34 13:00:15 08/02/2026
101 MEXC MEXC AVNT/USDC $0.1981 $53,460.29 12:54:07 08/02/2026
102 Cofinex Cofinex AVNT/USDT $0.1983 $52,599.79 12:57:09 08/02/2026
103 Coinstore Coinstore AVNT/USDT $0.1978 $46,740.98 12:57:07 08/02/2026
104 Tapbit Tapbit AVNT/USDT $0.1981 $45,980.32 12:57:07 08/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1989 $45,830.06 12:59:53 08/02/2026
106 PrimeXBT PrimeXBT AVNT/USDT $0.1978 $44,430.75 13:03:16 08/02/2026
107 Bitazza Bitazza AVNT/USDT $0.1993 $44,280.16 13:00:12 08/02/2026
108 Bitop Bitop AVNT/USDT $0.1983 $43,691.31 13:00:12 08/02/2026
109 B2Z Exchange B2Z Exchange AVNT/USDT $0.1982 $28,390.10 13:00:08 08/02/2026
110 BITmarkets BITmarkets AVNT/USDT $0.1987 $28,377.45 13:00:12 08/02/2026
111 BTSE BTSE AVNT/USDT $0.1980 $28,290.22 12:54:12 08/02/2026
112 Hibt Hibt AVNT/USDT $0.1980 $28,259.31 12:57:07 08/02/2026
113 Tothemoon Tothemoon AVNT/USDT $0.1981 $26,208.18 12:57:14 08/02/2026
114 Tothemoon Tothemoon AVNT/USDC $0.1985 $25,798.91 12:57:14 08/02/2026
115 B2Z Exchange B2Z Exchange AVNT/USD $0.1977 $22,322.27 13:00:16 08/02/2026
116 Bitrue Bitrue AVNT/USDT $0.1983 $21,556.68 12:57:07 08/02/2026
117 Biconomy.com Biconomy.com AVNT/USDT $0.1982 $20,116.29 12:57:08 08/02/2026
118 B2Z Exchange B2Z Exchange AVNT/USD $0.1984 $17,033.86 13:00:08 08/02/2026
119 BITmarkets BITmarkets AVNT/USD $0.1988 $17,026.31 13:00:12 08/02/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $2,076.12 $16,664.27 12:58:25 08/02/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1974 $15,967.65 11:56:09 08/02/2026
122 MGBX MGBX AVNT/USDT $0.1985 $15,017.67 13:00:13 08/02/2026
123 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1986 $11,695.82 12:45:10 08/02/2026
124 ADEN ADEN AVNT/USDT $0.1979 $10,848.78 13:03:41 08/02/2026
125 CoinEx CoinEx AVNT/USDT $0.1984 $10,235.05 12:59:53 08/02/2026
126 Kraken Kraken AVNT/EUR $0.1985 $9,901.51 12:59:24 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1983 $8,886.67 12:57:16 08/02/2026
128 Paradex Paradex AVNT/USD $0.1985 $8,682.65 13:03:15 08/02/2026
129 GroveX GroveX AVNT/USDT $0.1985 $8,626.30 13:00:12 08/02/2026
130 Bybit EU Bybit EU AVNT/USDC $0.1983 $8,541.98 13:00:12 08/02/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $2,085.32 $7,231.91 12:34:25 08/02/2026
132 XBO.com XBO.com AVNT/USDT $0.1981 $6,626.76 12:54:07 08/02/2026
133 Kanga Exchange Kanga Exchange AVNT/USDC $0.1986 $4,911.63 12:54:08 08/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.2002 $4,754.15 12:59:53 08/02/2026
135 Coinone Coinone AVNT/KRW $0.2010 $4,596.37 12:56:23 08/02/2026
136 Tokocrypto Tokocrypto AVNT/USDT $0.1982 $4,284.92 12:57:08 08/02/2026
137 CoinUp.io CoinUp.io AVNT/USDT $0.1981 $3,471.28 12:51:08 08/02/2026
138 BITmarkets BITmarkets AVNT/USDT $0.1977 $3,424.17 13:00:15 08/02/2026
139 BITmarkets BITmarkets AVNT/USDC $0.1984 $1,789.61 13:00:12 08/02/2026
140 B2Z Exchange B2Z Exchange AVNT/USDC $0.1984 $1,786.71 13:00:08 08/02/2026
141 Bitlo Bitlo AVNT/TRY $0.1983 $1,560.75 12:54:08 08/02/2026
142 Binance TH Binance TH AVNT/USDT $0.1982 $1,552.90 12:57:08 08/02/2026
143 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1978 $603.81 12:52:57 08/02/2026
144 TRIV TRIV AVNT/IDR $0.1988 $581.19 13:00:16 08/02/2026
145 TRIV TRIV AVNT/USDT $0.1981 $579.19 13:00:16 08/02/2026
146 Indodax Indodax AVNT/IDR $0.2021 $550.11 13:02:53 08/02/2026
147 SunX SunX AVNT/USDT $0.1981 $423.74 13:00:18 08/02/2026
148 Ndax Ndax AVNT/CAD $0.2043 $363.66 13:00:07 08/02/2026
149 Bitazza Bitazza AVNT/THB $0.1970 $356.71 13:00:12 08/02/2026
150 Flipster Flipster AVNT/USDT $0.1971 $163.10 13:00:18 08/02/2026
151 Bitkub Bitkub AVNT/THB $0.3040 $98.56 12:54:08 08/02/2026
152 OKX OKX AVNT/USD $0.2064 $96.07 12:56:54 08/02/2026
153 Upbit Upbit AVNT/USDT $0.2374 $75.06 12:56:53 08/02/2026
154 CEX.IO CEX.IO AVNT/USD $0.1990 $25.75 12:57:07 08/02/2026
155 CEX.IO CEX.IO AVNT/USDT $0.1985 $19.36 12:57:07 08/02/2026
156 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.1090 $7.04 08:52:07 08/02/2026
157 Binance.US Binance.US AVNT/USDT $0.1990 $6.00 12:59:53 08/02/2026
158 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.2149 $0.6265 10:37:31 07/02/2026
159 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $2,055.70 $0.07846 08:10:51 08/02/2026
160 Poloniex Poloniex AVNT/USDT $0.3004 $0 12:54:53 08/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.2227 $0 12:59:53 08/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.2226 $0 12:59:53 08/02/2026
163 Upbit Upbit AVNT/BTC $0.2151 $0 12:56:53 08/02/2026
164 ZebPay ZebPay AVNT/INR $0.2200 $0 12:54:07 08/02/2026
165 NovaDAX NovaDAX AVNT/BRL $0.2151 $0 12:57:08 08/02/2026
166 Tokocrypto Tokocrypto AVNT/USDC $0.1983 $0 12:57:08 08/02/2026
167 CoinDCX CoinDCX AVNT/USDT $0.1982 $0 12:57:09 08/02/2026
168 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.2115 $0 12:45:10 08/02/2026
169 WOO X WOO X AVNT/USDT $0.1980 $0 12:54:15 08/02/2026
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.2021 $0 14:07:33 07/02/2026
171 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $2,033.27 $0 05:01:21 08/02/2026
172 ONUS Pro ONUS Pro AVNT/USDT $0.1988 $0 12:54:10 08/02/2026
173 ONUS Pro ONUS Pro AVNT/VNDC $0.1985 $0 12:54:10 08/02/2026
174 Binance TH Binance TH AVNT/USDC $0.1983 $0 12:57:08 08/02/2026
175 Defx Defx AVNT/USDC $0.2085 $0 13:03:15 08/02/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch AVNT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,718,542 với tỷ giá $0.1980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 1012 đánh giá