Vốn hóa: $2,446,494,231,678 Khối lượng (24h): $87,288,639,940 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Avantis (AVNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AVNT/USDT $0.1364 $26,104,598 01:51:16 10/04/2026
2 KTX KTX AVNT/USDT $0.1365 $17,111,293 02:00:15 10/04/2026
3 VOOX Exchange VOOX Exchange AVNT/USDT $0.1366 $10,587,950 01:57:18 10/04/2026
4 KuCoin KuCoin AVNT/USDT $0.1368 $9,632,131 01:51:18 10/04/2026
5 NovaEx NovaEx AVNT/USDT $0.1364 $6,938,292 02:00:16 10/04/2026
6 Batonex Batonex AVNT/USDT $0.1367 $4,878,224 01:57:15 10/04/2026
7 Binance Binance AVNT/USDT $0.1365 $4,412,852 01:51:16 10/04/2026
8 OrangeX OrangeX AVNT/USDT $0.1366 $3,791,579 01:57:15 10/04/2026
9 MEXC MEXC AVNT/USDT $0.1366 $3,047,122 01:51:16 10/04/2026
10 AlphaX AlphaX AVNT/USDT $0.1366 $2,638,717 02:00:19 10/04/2026
11 IBIT Global IBIT Global AVNT/USDT $0.1364 $2,131,442 02:00:17 10/04/2026
12 Binance Binance AVNT/USDT $0.1368 $1,918,361 01:53:42 10/04/2026
13 HTX HTX AVNT/USDT $0.1369 $1,647,444 01:53:55 10/04/2026
14 Bybit Bybit AVNT/USDT $0.1366 $1,597,467 01:51:16 10/04/2026
15 CoinP CoinP AVNT/USDT $0.1365 $1,307,458 02:00:15 10/04/2026
16 WhiteBIT WhiteBIT AVNT/USDT $0.1363 $1,279,039 01:54:15 10/04/2026
17 Grvt Grvt AVNT/USDT $0.1366 $1,089,422 02:00:16 10/04/2026
18 Ourbit Ourbit AVNT/USDT $0.1365 $903,266 01:51:15 10/04/2026
19 Upbit Upbit AVNT/KRW $0.1369 $892,361 01:53:23 10/04/2026
20 YUBIT YUBIT AVNT/USDT $0.1365 $863,104 01:57:15 10/04/2026
21 EagleX EagleX AVNT/USDT $0.1364 $839,958 02:00:15 10/04/2026
22 KTX KTX AVNT/USDT $0.1369 $776,744 01:57:07 10/04/2026
23 OrangeX OrangeX AVNT/USDT $0.1368 $640,995 01:57:07 10/04/2026
24 BitMart BitMart AVNT/USDT $0.1369 $631,471 01:57:11 10/04/2026
25 Aivora Exchange Aivora Exchange AVNT/USDT $0.1453 $619,913 02:00:17 10/04/2026
26 4E 4E AVNT/USDT $0.1366 $596,286 01:54:15 10/04/2026
27 LBank LBank AVNT/USDT $0.1366 $527,878 01:57:12 10/04/2026
28 SunX SunX AVNT/USDT $0.1361 $525,904 02:00:17 10/04/2026
29 Toobit Toobit AVNT/USDT $0.1366 $514,326 01:57:16 10/04/2026
30 Zoomex Zoomex AVNT/USDT $0.1368 $480,166 01:57:16 10/04/2026
31 BlockFin BlockFin AVNT/USDT $0.1365 $446,375 01:54:15 10/04/2026
32 DigiFinex DigiFinex AVNT/USDT $0.1367 $405,237 01:57:10 10/04/2026
33 XT.COM XT.COM AVNT/USDT $0.1369 $402,140 01:57:09 10/04/2026
34 ASTX ASTX AVNT/USDT $0.1367 $400,989 02:00:08 10/04/2026
35 Phemex Phemex AVNT/USDT $0.1366 $326,121 01:57:16 10/04/2026
36 WhiteBIT WhiteBIT AVNT/USDT $0.1369 $316,173 01:54:07 10/04/2026
37 BlockFin BlockFin AVNT/USDT $0.1370 $312,618 01:54:07 10/04/2026
38 Bitrue Bitrue AVNT/USDT $0.1366 $302,555 01:57:17 10/04/2026
39 Hotcoin Hotcoin AVNT/USDT $0.1367 $299,448 01:57:20 10/04/2026
40 EdgeX EdgeX AVNT/USD $0.1243 $297,584 15:18:15 04/04/2026
41 Bitbaby Bitbaby AVNT/USDT $0.1366 $291,258 01:57:20 10/04/2026
42 B2Z Exchange B2Z Exchange AVNT/USD $0.1368 $290,828 02:00:15 10/04/2026
43 Bybit Bybit AVNT/USDT $0.1368 $285,869 01:51:09 10/04/2026
44 BITmarkets BITmarkets AVNT/USDT $0.1367 $278,242 02:00:15 10/04/2026
45 Toobit Toobit AVNT/USDT $0.1369 $250,061 01:57:12 10/04/2026
46 BTCC BTCC AVNT/USDT $0.1370 $249,098 01:57:08 10/04/2026
47 Cofinex Cofinex AVNT/USDT $0.1368 $243,986 02:00:17 10/04/2026
48 Coinbase Exchange Coinbase Exchange AVNT/USD $0.1368 $230,324 01:53:30 10/04/2026
49 Ourbit Ourbit AVNT/USDT $0.1368 $214,122 01:42:07 10/04/2026
50 Hotcoin Hotcoin AVNT/USDT $0.1370 $213,968 01:45:10 10/04/2026
51 EVEDEX EVEDEX AVNT/USD $0.1365 $209,021 02:00:15 10/04/2026
52 HTX HTX AVNT/USDT $0.1367 $205,179 01:51:16 10/04/2026
53 Hyperliquid Hyperliquid AVNT/USD $0.1366 $202,855 01:51:26 10/04/2026
54 KCEX KCEX AVNT/USDT $0.1368 $190,517 01:51:13 10/04/2026
55 BloFin BloFin AVNT/USDT $0.1370 $187,349 01:48:14 10/04/2026
56 Binance Binance AVNT/TRY $0.1367 $180,530 01:53:54 10/04/2026
57 Binance Binance AVNT/USDC $0.1369 $179,982 01:53:42 10/04/2026
58 Bitunix Bitunix AVNT/USDT $0.1366 $175,326 01:57:15 10/04/2026
59 VOOX Exchange VOOX Exchange AVNT/USDT $0.1369 $168,507 01:57:10 10/04/2026
60 WEEX WEEX AVNT/USDT $0.1369 $156,536 01:51:09 10/04/2026
61 OKX OKX AVNT/USDT $0.1368 $156,310 01:53:24 10/04/2026
62 Gate Gate AVNT/USDT $0.1368 $153,318 01:51:19 10/04/2026
63 AscendEX AscendEX AVNT/USDT $0.1372 $148,368 01:57:08 10/04/2026
64 BigONE BigONE AVNT/USDT $0.1368 $145,381 01:54:10 10/04/2026
65 BingX BingX AVNT/USDT $0.1369 $143,088 01:57:11 10/04/2026
66 MEXC MEXC AVNT/USDT $0.1368 $139,949 01:51:08 10/04/2026
67 BitKan BitKan AVNT/USDT $0.1368 $138,271 02:00:08 10/04/2026
68 BloFin BloFin AVNT/USDT $0.1366 $133,198 01:45:17 10/04/2026
69 CoinTR CoinTR AVNT/USDT $0.1370 $126,291 01:57:07 10/04/2026
70 Koinbay Koinbay AVNT/USDT $0.1368 $121,407 01:42:11 10/04/2026
71 Bitunix Bitunix AVNT/USDT $0.1360 $121,166 01:57:12 10/04/2026
72 idax exchange idax exchange AVNT/USDT $0.1367 $120,733 02:00:13 10/04/2026
73 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1371 $117,992 01:46:55 10/04/2026
74 BYDFi BYDFi AVNT/USDT $0.1368 $113,108 02:00:08 10/04/2026
75 Bithumb Bithumb AVNT/KRW $0.1363 $105,821 01:59:54 10/04/2026
76 OpenOcean OpenOcean USDC/AVNT $7.56 $104,884 04:09:14 08/04/2026
77 Binance TR Binance TR AVNT/TRY $0.1367 $103,985 01:51:09 10/04/2026
78 Lighter Lighter AVNT/USDC $0.1367 $101,267 01:57:15 10/04/2026
79 SuperEx SuperEx AVNT/USDT $0.1371 $95,907.01 01:54:09 10/04/2026
80 CoinTR CoinTR AVNT/TRY $0.1364 $90,107.40 01:57:07 10/04/2026
81 Paribu Paribu AVNT/TRY $0.1360 $84,720.10 01:59:53 10/04/2026
82 Gate Gate AVNT/USDT $0.1370 $83,296.18 01:58:24 10/04/2026
83 ZKE ZKE AVNT/USDT $0.1367 $72,224.10 02:00:09 10/04/2026
84 Coinbase International Exchange Coinbase International Exchange AVNT/USDC $0.1371 $71,314.58 02:00:16 10/04/2026
85 Phemex Phemex AVNT/USDT $0.1365 $66,153.59 01:57:12 10/04/2026
86 Bitget Bitget AVNT/USDT $0.1368 $65,606.24 01:51:07 10/04/2026
87 Bitop Bitop AVNT/USDT $0.1367 $57,157.40 02:00:15 10/04/2026
88 MEXC MEXC AVNT/USDC $0.1367 $54,011.99 01:51:08 10/04/2026
89 Cofinex Cofinex AVNT/USDT $0.1368 $50,591.44 02:00:09 10/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto AVNT/TRY $0.1363 $49,206.48 01:59:54 10/04/2026
91 KuCoin KuCoin AVNT/USDT $0.1369 $44,269.06 01:51:07 10/04/2026
92 BYDFi BYDFi AVNT/USDT $0.1369 $43,462.37 01:57:15 10/04/2026
93 Extended Extended AVNT/USD $0.1369 $43,379.94 02:00:16 10/04/2026
94 Backpack Exchange Backpack Exchange AVNT/USDC $0.1372 $37,942.29 01:57:16 10/04/2026
95 BitTap BitTap AVNT/USDT $0.1366 $37,193.25 01:57:18 10/04/2026
96 Aerodrome SlipStream Aerodrome SlipStream AVNT/USDC $0.1371 $36,291.04 01:45:59 10/04/2026
97 LeveX LeveX AVNT/USDT $0.1367 $36,238.04 01:57:15 10/04/2026
98 Tapbit Tapbit AVNT/USDT $0.1369 $32,397.44 01:51:08 10/04/2026
99 Pionex Pionex AVNT/USDT $0.1365 $31,418.60 01:51:17 10/04/2026
100 B2Z Exchange B2Z Exchange AVNT/USD $0.1368 $30,409.98 02:00:08 10/04/2026
101 BITmarkets BITmarkets AVNT/USD $0.1368 $30,409.90 02:00:08 10/04/2026
102 Bitazza Bitazza AVNT/USDT $0.1373 $27,008.47 01:57:12 10/04/2026
103 Bitrue Bitrue AVNT/USDT $0.1369 $25,717.29 01:57:13 10/04/2026
104 Bitvavo Bitvavo AVNT/EUR $0.1369 $22,354.28 01:57:12 10/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto AVNT/USDT $0.1369 $17,940.11 01:55:53 10/04/2026
106 Tothemoon Tothemoon AVNT/USDT $0.1366 $17,655.88 02:00:17 10/04/2026
107 Tothemoon Tothemoon AVNT/USDC $0.1369 $17,574.99 02:00:17 10/04/2026
108 Kraken Kraken AVNT/USD $0.1369 $16,582.94 01:59:56 10/04/2026
109 MGBX MGBX AVNT/USDT $0.1366 $14,813.98 02:00:08 10/04/2026
110 Coinstore Coinstore AVNT/USDT $0.1364 $14,571.05 01:51:11 10/04/2026
111 CoinEx CoinEx AVNT/USDT $0.1367 $13,492.22 01:53:53 10/04/2026
112 PrimeXBT PrimeXBT AVNT/USDT $0.1365 $11,397.50 02:00:16 10/04/2026
113 Biconomy.com Biconomy.com AVNT/USDT $0.1368 $11,328.75 01:54:10 10/04/2026
114 Aster Aster AVNT/USDT $0.1363 $10,056.02 01:51:15 10/04/2026
115 ASTX ASTX AVNT/USDT $0.1366 $9,719.50 01:57:16 10/04/2026
116 Bybit EU Bybit EU AVNT/USDC $0.1367 $9,078.05 01:57:12 10/04/2026
117 Hibt Hibt AVNT/USDT $0.1370 $6,657.73 01:57:12 10/04/2026
118 XBO.com XBO.com AVNT/USDT $0.1370 $5,533.09 01:57:08 10/04/2026
119 Kanga Exchange Kanga Exchange AVNT/USDC $0.1367 $5,430.68 01:57:10 10/04/2026
120 GroveX GroveX AVNT/USDT $0.1369 $4,472.69 01:54:09 10/04/2026
121 CoinUp.io CoinUp.io AVNT/USDT $0.1368 $2,796.78 01:57:10 10/04/2026
122 Kraken Kraken AVNT/EUR $0.1369 $2,569.57 01:59:56 10/04/2026
123 TRIV TRIV AVNT/IDR $0.1369 $2,401.42 02:00:11 10/04/2026
124 TRIV TRIV AVNT/USDT $0.1369 $2,390.32 01:57:12 10/04/2026
125 B2Z Exchange B2Z Exchange AVNT/USDT $0.1368 $2,262.90 02:00:08 10/04/2026
126 BTSE BTSE AVNT/USDT $0.1367 $2,261.80 01:57:11 10/04/2026
127 BITmarkets BITmarkets AVNT/USDT $0.1368 $2,182.53 02:00:08 10/04/2026
128 Paradex Paradex AVNT/USD $0.1364 $1,767.38 02:00:15 10/04/2026
129 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1348 $1,752.25 01:42:10 10/04/2026
130 Bitlo Bitlo AVNT/TRY $0.1368 $1,516.49 01:57:12 10/04/2026
131 Crypto.com Exchange Crypto.com Exchange AVNT/USD $0.1361 $1,176.09 01:48:24 10/04/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AVNT $2,228.75 $1,088.04 00:57:23 10/04/2026
133 Uniswap v3 (Base) Uniswap v3 (Base) AVNT/USDC $0.1375 $798.46 22:49:41 09/04/2026
134 Tokocrypto Tokocrypto AVNT/USDT $0.1369 $615.13 01:57:12 10/04/2026
135 Bitkub Bitkub AVNT/THB $0.1390 $600.55 01:57:08 10/04/2026
136 Tebbit Tebbit AVNT/USDT $0.1365 $570.43 02:00:16 10/04/2026
137 Upbit Upbit AVNT/BTC $0.1350 $456.00 01:53:54 10/04/2026
138 Crypto.com Exchange Crypto.com Exchange AVNT/USDT $0.1363 $448.37 01:42:10 10/04/2026
139 Flipster Flipster AVNT/USDT $0.1368 $395.59 02:00:17 10/04/2026
140 Indodax Indodax AVNT/IDR $0.1384 $366.89 01:59:54 10/04/2026
141 BITmarkets BITmarkets AVNT/USDC $0.1368 $145.75 02:00:08 10/04/2026
142 B2Z Exchange B2Z Exchange AVNT/USDC $0.1368 $145.75 02:00:08 10/04/2026
143 SunX SunX AVNT/USDT $0.1364 $143.16 02:00:18 10/04/2026
144 OKX OKX AVNT/USD $0.1339 $112.61 01:53:53 10/04/2026
145 Coinone Coinone AVNT/KRW $0.1369 $100.09 01:57:08 10/04/2026
146 ADEN ADEN AVNT/USDT $0.1368 $98.83 02:00:48 10/04/2026
147 CEX.IO CEX.IO AVNT/USDT $0.1369 $27.95 01:54:14 10/04/2026
148 CEX.IO CEX.IO AVNT/USD $0.1369 $20.47 01:54:14 10/04/2026
149 Binance.US Binance.US AVNT/USDT $0.1353 $13.83 01:59:53 10/04/2026
150 Ndax Ndax AVNT/CAD $0.1334 $12.85 02:00:07 10/04/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AVNT $2,227.58 $1.39 00:27:23 10/04/2026
152 Uniswap v4 (Base) Uniswap v4 (Base) AVNT/USDC $0.1329 $0.3158 07:52:21 07/04/2026
153 Aerodrome Finance Aerodrome Finance HUNT/AVNT $0.09915 $0.1722 22:50:37 09/04/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/AVNT $2,228.82 $0.05492 20:11:49 08/04/2026
155 Poloniex Poloniex AVNT/USDT $0.1383 $0 01:53:23 10/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/EUR $0.1331 $0 01:59:53 10/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood AVNT/USD $0.1318 $0 01:59:53 10/04/2026
158 Upbit Upbit AVNT/USDT $0.1262 $0 01:53:54 10/04/2026
159 ZebPay ZebPay AVNT/INR $0.1457 $0 02:00:11 10/04/2026
160 NovaDAX NovaDAX AVNT/BRL $0.1358 $0 01:57:12 10/04/2026
161 Tokocrypto Tokocrypto AVNT/USDC $0.1369 $0 01:57:12 10/04/2026
162 CoinDCX CoinDCX AVNT/USDT $0.1369 $0 01:57:11 10/04/2026
163 Bitazza Bitazza AVNT/THB $0.1342 $0 01:57:12 10/04/2026
164 WOO X WOO X AVNT/USDT $0.1365 $0 01:51:15 10/04/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AVNT/USDC $0.1344 $0 14:02:03 07/04/2026
166 Binance TH Binance TH AVNT/USDC $0.1369 $0 01:57:07 10/04/2026
167 Binance TH Binance TH AVNT/USDT $0.1369 $0 01:57:07 10/04/2026

Thông tin thị trường giao dịch Avantis (AVNT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch AVNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch AVNT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,104,598 với tỷ giá $0.1364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVNT.

Cặp: Tên cặp giao dịch AVNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avantis (AVNT) Cặp giao dịch Avantis (AVNT) - CoinMarket.vn
5 trên 1014 đánh giá