Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $2.31 | $1,010,383,925 | 11:00:16 19/04/2025 |
2 | ![]() |
AXS/USDT | $8.00 | $60,721,899 | 13:48:58 14/04/2025 |
3 | ![]() |
AXS/USDT | $2.31 | $30,193,703 | 11:00:17 19/04/2025 |
4 | ![]() |
AXS/USDT | $6.16 | $22,992,068 | 10:57:15 19/04/2025 |
5 | ![]() |
AXS/USDT | $2.31 | $19,753,487 | 10:57:16 19/04/2025 |
6 | ![]() |
AXS/USDT | $2.31 | $18,170,942 | 10:45:16 19/04/2025 |
7 | ![]() |
AXS/USDT | $2.31 | $15,929,690 | 11:00:29 19/04/2025 |
8 | ![]() |
AXS/USDT | $2.31 | $13,320,704 | 11:00:09 19/04/2025 |
9 | ![]() |
AXS/USDT | $2.31 | $9,753,596 | 10:57:15 19/04/2025 |
10 | ![]() |
AXS/USDT | $5.21 | $9,607,448 | 13:49:58 14/04/2025 |
11 | ![]() |
AXS/USDT | $2.31 | $8,841,954 | 10:54:16 19/04/2025 |
12 | ![]() |
AXS/USDT | $5.66 | $8,831,951 | 13:50:58 14/04/2025 |
13 | ![]() |
AXS/USDT | $2.31 | $6,720,095 | 11:00:15 19/04/2025 |
14 | ![]() |
AXS/USDT | $2.30 | $6,639,642 | 11:00:17 19/04/2025 |
15 | ![]() |
AXS/USDT | $2.31 | $5,725,264 | 11:00:17 19/04/2025 |
16 | ![]() |
AXS/USDT | $2.31 | $5,257,816 | 10:57:16 19/04/2025 |
17 | ![]() |
AXS/USDT | $2.31 | $4,837,181 | 10:57:15 19/04/2025 |
18 | ![]() |
AXS/USDT | $2.30 | $4,828,098 | 11:00:17 19/04/2025 |
19 | ![]() |
AXS/USDT | $2.31 | $4,742,038 | 10:57:18 19/04/2025 |
20 | ![]() |
AXS/USDT | $2.30 | $3,915,630 | 11:03:17 19/04/2025 |
21 | ![]() |
AXS/USDT | $2.31 | $3,264,370 | 10:54:17 19/04/2025 |
22 | ![]() |
AXS/USDT | $2.30 | $3,051,119 | 11:00:07 19/04/2025 |
23 | ![]() |
AXS/USDT | $2.31 | $2,995,036 | 10:56:42 19/04/2025 |
24 | ![]() |
AXS/USDT | $2.31 | $2,904,867 | 10:57:09 19/04/2025 |
25 | ![]() |
AXS/USDT | $2.31 | $2,737,561 | 10:57:16 19/04/2025 |
26 | ![]() |
AXS/USDT | $2.31 | $2,661,288 | 10:57:19 19/04/2025 |
27 | ![]() |
AXS/USDT | $2.31 | $2,622,142 | 10:57:19 19/04/2025 |
28 | ![]() |
AXS/KRW | $2.36 | $2,369,751 | 10:56:23 19/04/2025 |
29 | ![]() |
AXS/USDT | $2.31 | $2,344,024 | 10:57:18 19/04/2025 |
30 | ![]() |
AXS/USD | $2.31 | $2,312,652 | 11:00:16 19/04/2025 |
31 | ![]() |
AXS/USDT | $2.31 | $2,307,210 | 10:57:16 19/04/2025 |
32 | ![]() |
AXS/USDT | $2.31 | $2,306,894 | 10:57:15 19/04/2025 |
33 | ![]() |
AXS/USDT | $2.31 | $2,267,322 | 10:54:45 19/04/2025 |
34 | ![]() |
AXS/USDT | $2.31 | $2,217,200 | 10:57:17 19/04/2025 |
35 | ![]() |
AXS/USDT | $2.30 | $1,834,803 | 11:00:15 19/04/2025 |
36 | ![]() |
AXS/USDT | $2.31 | $1,768,467 | 10:57:16 19/04/2025 |
37 | ![]() |
AXS/USDT | $2.31 | $1,712,036 | 10:57:17 19/04/2025 |
38 | ![]() |
AXS/USDT | $2.31 | $1,690,243 | 10:54:16 19/04/2025 |
39 | ![]() |
AXS/USDT | $2.31 | $1,648,364 | 10:59:54 19/04/2025 |
40 | ![]() |
AXS/USDT | $2.31 | $1,612,455 | 10:57:16 19/04/2025 |
41 | ![]() |
AXS/USDT | $2.31 | $1,574,210 | 10:57:18 19/04/2025 |
42 | ![]() |
AXS/USDT | $2.31 | $1,552,276 | 11:00:08 19/04/2025 |
43 | ![]() |
AXS/USDT | $2.31 | $1,517,960 | 10:57:16 19/04/2025 |
44 | ![]() |
AXS/USDT | $2.30 | $1,486,373 | 11:00:07 19/04/2025 |
45 | ![]() |
AXS/USDT | $2.31 | $1,284,277 | 11:00:07 19/04/2025 |
46 | ![]() |
AXS/USDT | $2.31 | $1,179,223 | 10:54:07 19/04/2025 |
47 | ![]() |
AXS/USDT | $2.32 | $1,107,879 | 10:45:11 19/04/2025 |
48 | ![]() |
AXS/USDT | $2.31 | $961,951 | 10:57:17 19/04/2025 |
49 | ![]() |
AXS/USDT | $2.31 | $934,868 | 10:48:10 19/04/2025 |
50 | ![]() |
AXS/USDT | $2.31 | $903,145 | 10:57:17 19/04/2025 |
51 | ![]() |
AXS/USDT | $2.31 | $890,997 | 10:54:07 19/04/2025 |
52 | ![]() |
AXS/USDT | $2.31 | $883,125 | 10:57:11 19/04/2025 |
53 | ![]() |
AXS/USDT | $2.31 | $869,362 | 10:54:16 19/04/2025 |
54 | ![]() |
AXS/USDT | $2.31 | $852,840 | 11:00:07 19/04/2025 |
55 | ![]() |
AXS/USDT | $2.31 | $838,682 | 10:57:07 19/04/2025 |
56 | ![]() |
AXS/USDT | $2.31 | $692,988 | 10:56:24 19/04/2025 |
57 | ![]() |
AXS/USDT | $2.31 | $683,698 | 10:51:07 19/04/2025 |
58 | ![]() |
AXS/USDT | $2.30 | $676,595 | 10:54:20 19/04/2025 |
59 | ![]() |
AXS/USDT | $2.31 | $675,480 | 10:57:08 19/04/2025 |
60 | ![]() |
AXS/USDT | $2.31 | $657,686 | 10:57:07 19/04/2025 |
61 | ![]() |
AXS/USDT | $2.31 | $652,678 | 10:57:08 19/04/2025 |
62 | ![]() |
AXS/USDT | $2.31 | $606,236 | 11:00:08 19/04/2025 |
63 | ![]() |
AXS/USDT | $2.31 | $572,973 | 10:57:07 19/04/2025 |
64 | ![]() |
AXS/USDT | $2.31 | $508,406 | 10:54:12 19/04/2025 |
65 | ![]() |
AXS/USDT | $2.32 | $475,203 | 10:54:08 19/04/2025 |
66 | ![]() |
AXS/USDT | $2.30 | $472,390 | 11:00:09 19/04/2025 |
67 | ![]() |
AXS/USDT | $2.31 | $471,880 | 10:48:09 19/04/2025 |
68 | ![]() |
AXS/USD | $2.31 | $421,391 | 11:00:18 19/04/2025 |
69 | ![]() |
AXS/USDT | $2.31 | $420,875 | 11:00:09 19/04/2025 |
70 | ![]() |
AXS/USDT | $2.31 | $406,315 | 10:45:11 19/04/2025 |
71 | ![]() |
AXS/USDT | $2.31 | $398,958 | 10:57:17 19/04/2025 |
72 | ![]() |
AXS/USDT | $2.31 | $383,807 | 10:56:24 19/04/2025 |
73 | ![]() |
AXS/USDT | $2.30 | $380,072 | 11:00:15 19/04/2025 |
74 | ![]() |
AXS/USD | $2.31 | $340,130 | 10:54:51 19/04/2025 |
75 | ![]() |
AXS/USDT | $2.31 | $338,911 | 10:57:16 19/04/2025 |
76 | ![]() |
AXS/USDT | $2.31 | $325,008 | 10:59:22 19/04/2025 |
77 | ![]() |
AXS/USDT | $2.30 | $301,348 | 11:00:09 19/04/2025 |
78 | ![]() |
AXS/USDT | $2.32 | $285,164 | 10:54:11 19/04/2025 |
79 | ![]() |
AXS/USDT | $2.30 | $273,902 | 11:00:16 19/04/2025 |
80 | ![]() |
AXS/USDT | $2.31 | $272,857 | 10:57:07 19/04/2025 |
81 | ![]() |
AXS/USDT | $2.31 | $270,262 | 11:00:08 19/04/2025 |
82 | ![]() |
AXS/USDT | $2.31 | $269,944 | 10:57:07 19/04/2025 |
83 | ![]() |
AXS/USDT | $2.31 | $269,887 | 10:57:10 19/04/2025 |
84 | ![]() |
AXS/USDT | $2.31 | $266,854 | 11:00:10 19/04/2025 |
85 | ![]() |
AXS/USDT | $2.31 | $227,598 | 10:57:17 19/04/2025 |
86 | ![]() |
AXS/USDT | $2.31 | $219,638 | 10:57:08 19/04/2025 |
87 | ![]() |
AXS/USD | $2.31 | $201,893 | 11:00:08 19/04/2025 |
88 | ![]() |
AXS/USD | $2.31 | $201,683 | 10:57:10 19/04/2025 |
89 | ![]() |
AXS/USDT | $2.31 | $200,678 | 10:57:08 19/04/2025 |
90 | ![]() |
AXS/USDT | $2.31 | $190,897 | 10:57:07 19/04/2025 |
91 | ![]() |
AXS/USDT | $2.31 | $189,266 | 10:57:08 19/04/2025 |
92 | ![]() |
AXS/KRW | $2.36 | $177,144 | 10:58:54 19/04/2025 |
93 | ![]() |
AXS/USD | $2.31 | $175,680 | 11:00:24 19/04/2025 |
94 | ![]() |
AXS/USDT | $2.30 | $168,359 | 11:00:08 19/04/2025 |
95 | ![]() |
AXS/USD | $2.31 | $162,279 | 10:54:08 19/04/2025 |
96 | ![]() |
AXS/USDT | $2.31 | $161,592 | 10:57:07 19/04/2025 |
97 | ![]() |
AXS/USDT | $2.31 | $161,584 | 10:57:12 19/04/2025 |
98 | ![]() |
AXS/USDT | $2.32 | $158,852 | 10:51:17 19/04/2025 |
99 | ![]() |
AXS/USDT | $2.31 | $157,044 | 10:57:07 19/04/2025 |
100 | ![]() |
AXS/USDT | $2.31 | $152,272 | 10:57:07 19/04/2025 |
101 | ![]() |
AXS/USDT | $2.31 | $139,952 | 10:57:08 19/04/2025 |
102 | ![]() |
AXS/USDT | $2.31 | $137,305 | 10:57:09 19/04/2025 |
103 | ![]() |
AXS/BTC | $2.31 | $136,988 | 10:56:42 19/04/2025 |
104 | ![]() |
AXS/RON | $2.31 | $125,660 | 10:59:47 19/04/2025 |
105 | ![]() |
AXS/USD | $2.32 | $122,775 | 10:56:55 19/04/2025 |
106 | ![]() |
AXS/USDT | $2.31 | $121,185 | 10:57:15 19/04/2025 |
107 | ![]() |
AXS/USDT | $2.32 | $120,274 | 10:54:07 19/04/2025 |
108 | ![]() |
AXS/USDT | $2.31 | $120,209 | 10:57:11 19/04/2025 |
109 | ![]() |
AXS/USDT | $2.30 | $120,137 | 11:00:07 19/04/2025 |
110 | ![]() |
AXS/SGD | $2.30 | $115,012 | 11:00:09 19/04/2025 |
111 | ![]() |
AXS/USD | $2.30 | $114,956 | 11:00:09 19/04/2025 |
112 | ![]() |
AXS/USDT | $2.31 | $113,838 | 10:57:07 19/04/2025 |
113 | ![]() |
AXS/USDT | $2.30 | $113,110 | 10:54:15 19/04/2025 |
114 | ![]() |
AXS/USDT | $2.31 | $110,546 | 10:57:15 19/04/2025 |
115 | ![]() |
AXS/USDT | $2.32 | $105,175 | 10:54:08 19/04/2025 |
116 | ![]() |
AXS/USDT | $2.31 | $102,487 | 10:57:07 19/04/2025 |
117 | ![]() |
AXS/USDT | $4.30 | $96,784.94 | 11:00:16 19/04/2025 |
118 | ![]() |
AXS/TRY | $2.32 | $94,200.97 | 10:59:53 19/04/2025 |
119 | ![]() |
AXS/USDT | $2.31 | $91,453.06 | 10:57:07 19/04/2025 |
120 | ![]() |
AXS/USDT | $2.31 | $90,730.59 | 10:57:07 19/04/2025 |
121 | ![]() |
AXS/USDT | $2.31 | $89,739.39 | 10:56:23 19/04/2025 |
122 | ![]() |
AXS/USDT | $2.31 | $86,207.86 | 10:57:08 19/04/2025 |
123 | ![]() |
AXS/USDT | $2.30 | $85,066.29 | 11:00:08 19/04/2025 |
124 | ![]() |
AXS/EUR | $2.32 | $80,069.20 | 10:57:10 19/04/2025 |
125 | ![]() |
AXS/USDT | $2.31 | $79,907.80 | 10:57:07 19/04/2025 |
126 | ![]() |
AXS/USDT | $2.31 | $79,023.68 | 10:57:16 19/04/2025 |
127 | ![]() |
AXS/USDT | $2.31 | $75,750.67 | 10:57:16 19/04/2025 |
128 | ![]() |
AXS/USDT | $2.30 | $60,889.61 | 11:00:15 19/04/2025 |
129 | ![]() |
AXS/USDT | $2.30 | $59,013.18 | 11:00:08 19/04/2025 |
130 | ![]() |
AXS/USDT | $2.31 | $56,734.58 | 10:57:07 19/04/2025 |
131 | ![]() |
AXS/TRY | $2.33 | $55,044.06 | 10:56:24 19/04/2025 |
132 | ![]() |
AXS/USDT | $2.31 | $53,529.29 | 10:57:11 19/04/2025 |
133 | ![]() |
AXS/USDT | $2.30 | $51,976.05 | 10:57:07 19/04/2025 |
134 | ![]() |
AXS/USDT | $2.31 | $50,364.33 | 10:51:11 19/04/2025 |
135 | ![]() |
AXS/ETH | $2.31 | $45,239.79 | 10:56:42 19/04/2025 |
136 | ![]() |
AXS/USDT | $2.31 | $43,767.41 | 10:57:08 19/04/2025 |
137 | ![]() |
AXS/USDC | $2.31 | $41,373.98 | 10:54:07 19/04/2025 |
138 | ![]() |
AXS/USDT | $2.31 | $39,326.82 | 11:00:07 19/04/2025 |
139 | ![]() |
AXS/USDT | $2.31 | $37,339.26 | 10:57:12 19/04/2025 |
140 | ![]() |
AXS/USDT | $2.31 | $35,912.30 | 10:57:43 19/04/2025 |
141 | ![]() |
AXS/TRY | $2.30 | $31,830.45 | 10:51:08 19/04/2025 |
142 | ![]() |
AXS/VNDC | $2.31 | $31,144.35 | 10:57:16 19/04/2025 |
143 | ![]() |
AXS/TRY | $2.32 | $30,499.89 | 10:56:42 19/04/2025 |
144 | ![]() |
AXS/USDT | $2.32 | $30,267.04 | 10:59:53 19/04/2025 |
145 | ![]() |
AXS/USDT | $2.31 | $30,064.50 | 10:57:15 19/04/2025 |
146 | ![]() |
AXS/USDT | $2.31 | $30,018.04 | 10:57:07 19/04/2025 |
147 | ![]() |
AXS/USDT | $2.31 | $29,903.83 | 10:57:10 19/04/2025 |
148 | ![]() |
AXS/USDT | $2.31 | $27,028.87 | 11:00:07 19/04/2025 |
149 | ![]() |
AXS/USDT | $2.31 | $26,437.80 | 10:57:08 19/04/2025 |
150 | ![]() |
AXS/USDT | $2.31 | $26,435.97 | 10:57:08 19/04/2025 |
151 | ![]() |
AXS/USDT | $2.30 | $26,222.53 | 11:00:08 19/04/2025 |
152 | ![]() |
AXS/USDT | $2.30 | $26,222.52 | 11:00:10 19/04/2025 |
153 | ![]() |
AXS/USDT | $2.30 | $26,222.20 | 11:00:09 19/04/2025 |
154 | ![]() |
AXS/USDT | $2.31 | $25,671.25 | 10:45:16 19/04/2025 |
155 | ![]() |
AXS/USDT | $2.32 | $25,447.57 | 10:57:07 19/04/2025 |
156 | ![]() |
AXS/USDT | $2.32 | $25,304.63 | 10:57:07 19/04/2025 |
157 | ![]() |
AXS/USDC | $2.31 | $25,092.38 | 11:00:08 19/04/2025 |
158 | ![]() |
AXS/USDC | $2.31 | $25,091.38 | 10:57:10 19/04/2025 |
159 | ![]() |
AXS/TRY | $2.32 | $24,934.30 | 10:57:07 19/04/2025 |
160 | ![]() |
AXS/USDT | $2.30 | $24,700.04 | 11:00:15 19/04/2025 |
161 | ![]() |
AXS/USDT | $2.31 | $24,681.47 | 10:59:54 19/04/2025 |
162 | ![]() |
AXS/USDT | $2.31 | $23,581.13 | 11:00:08 19/04/2025 |
163 | ![]() |
AXS/USDT | $2.31 | $23,288.89 | 10:57:08 19/04/2025 |
164 | ![]() |
AXS/EUR | $2.32 | $22,025.92 | 10:56:55 19/04/2025 |
165 | ![]() |
AXS/USDC | $2.31 | $20,309.52 | 11:00:16 19/04/2025 |
166 | ![]() |
AXS/USDT | $2.30 | $20,295.88 | 10:57:07 19/04/2025 |
167 | ![]() |
AXS/USDT | $2.30 | $19,674.60 | 10:57:18 19/04/2025 |
168 | ![]() |
AXS/USDT | $2.31 | $14,831.00 | 10:57:17 19/04/2025 |
169 | ![]() |
AXS/USDT | $2.31 | $14,193.76 | 11:00:07 19/04/2025 |
170 | ![]() |
AXS/JPY | $2.30 | $14,106.75 | 10:57:07 19/04/2025 |
171 | ![]() |
AXS/USD | $2.32 | $14,061.62 | 10:57:15 19/04/2025 |
172 | ![]() |
AXS/USDT | $2.31 | $14,019.52 | 10:57:07 19/04/2025 |
173 | ![]() |
AXS/USD | $2.31 | $12,360.42 | 10:59:25 19/04/2025 |
174 | ![]() |
AXS/TRY | $2.30 | $12,205.10 | 10:59:53 19/04/2025 |
175 | ![]() |
AXS/BNB | $2.31 | $11,915.93 | 10:56:42 19/04/2025 |
176 | ![]() |
AXS/USDT | $2.31 | $11,140.15 | 10:57:11 19/04/2025 |
177 | ![]() |
AXS/USDT | $2.30 | $9,123.78 | 11:00:09 19/04/2025 |
178 | ![]() |
AXS/USD | $2.33 | $8,869.04 | 10:58:23 19/04/2025 |
179 | ![]() |
AXS/USD | $2.32 | $8,558.70 | 10:57:07 19/04/2025 |
180 | ![]() |
AXS/USDT | $2.31 | $8,238.07 | 10:54:20 19/04/2025 |
181 | ![]() |
AXS/USDT | $2.31 | $7,844.25 | 10:56:55 19/04/2025 |
182 | ![]() |
AXS/USDT | $2.31 | $7,507.02 | 11:00:07 19/04/2025 |
183 | ![]() |
AXS/EUR | $2.31 | $6,547.60 | 10:56:24 19/04/2025 |
184 | ![]() |
AXS/USDT | $2.31 | $6,117.81 | 10:57:07 19/04/2025 |
185 | ![]() |
AXS/THB | $2.29 | $4,662.18 | 10:51:08 19/04/2025 |
186 | ![]() |
AXS/ETH | $2.31 | $4,392.21 | 10:57:10 19/04/2025 |
187 | ![]() |
AXS/USDT | $2.30 | $3,648.00 | 11:00:16 19/04/2025 |
188 | ![]() |
AXS/USDT | $2.31 | $3,141.75 | 10:57:08 19/04/2025 |
189 | ![]() |
AXS/USDT | $2.30 | $2,989.26 | 11:00:10 19/04/2025 |
190 | ![]() |
AXS/EUR | $2.28 | $2,935.65 | 10:59:23 19/04/2025 |
191 | ![]() |
AXS/EUR | $2.27 | $2,640.41 | 10:59:25 19/04/2025 |
192 | ![]() |
AXS/USDT | $2.31 | $2,622.39 | 10:57:15 19/04/2025 |
193 | ![]() |
AXS/EUR | $2.27 | $2,521.95 | 10:57:07 19/04/2025 |
194 | ![]() |
AXS/TRY | $2.32 | $2,317.54 | 11:00:10 19/04/2025 |
195 | ![]() |
AXS/TRY | $2.33 | $2,025.23 | 10:54:08 19/04/2025 |
196 | ![]() |
AXS/USDT | $2.31 | $2,023.25 | 10:57:14 19/04/2025 |
197 | ![]() |
AXS/IDR | $2.31 | $2,012.48 | 11:00:24 19/04/2025 |
198 | ![]() |
AXS/USDT | $2.30 | $2,012.47 | 11:00:24 19/04/2025 |
199 | ![]() |
AXS/USD | $2.29 | $1,974.21 | 11:00:07 19/04/2025 |
200 | ![]() |
AXS/INR | $2.40 | $1,778.56 | 10:57:14 19/04/2025 |
201 | ![]() |
AXS/WBNB | $2.31 | $1,768.55 | 10:36:53 19/04/2025 |
202 | ![]() |
AXS/USD | $2.30 | $1,742.00 | 10:59:53 19/04/2025 |
203 | ![]() |
USDC/AXS | $0.9985 | $1,654.23 | 10:57:40 19/04/2025 |
204 | ![]() |
AXS/IDR | $2.29 | $1,620.06 | 10:59:23 19/04/2025 |
205 | ![]() |
AXS/USD | $2.31 | $1,494.86 | 10:57:11 19/04/2025 |
206 | ![]() |
AXS/THB | $2.32 | $1,145.32 | 11:00:10 19/04/2025 |
207 | ![]() |
AXS/WETH | $2.30 | $1,120.26 | 09:03:23 19/04/2025 |
208 | ![]() |
AXS/USD | $2.42 | $1,015.54 | 10:59:23 19/04/2025 |
209 | ![]() |
AXS/VNDC | $2.31 | $911.15 | 10:57:10 19/04/2025 |
210 | ![]() |
AXS/PHP | $2.31 | $907.03 | 10:57:08 19/04/2025 |
211 | ![]() |
AXS/USDT | $2.28 | $784.27 | 10:57:07 19/04/2025 |
212 | ![]() |
AXS/BTC | $2.32 | $724.94 | 10:56:55 19/04/2025 |
213 | ![]() |
AXS/BTC | $2.31 | $531.36 | 10:54:08 19/04/2025 |
214 | ![]() |
AXS/BTC | $2.31 | $530.59 | 10:57:07 19/04/2025 |
215 | ![]() |
AXS/BTC | $2.31 | $530.56 | 10:57:12 19/04/2025 |
216 | ![]() |
AXS/USDT | $2.30 | $398.21 | 10:59:53 19/04/2025 |
217 | ![]() |
AXS/INR | $2.42 | $352.21 | 11:00:08 19/04/2025 |
218 | ![]() |
AXS/USDT | $2.32 | $349.97 | 11:00:08 19/04/2025 |
219 | ![]() |
AXS/USD | $2.28 | $335.49 | 10:51:21 19/04/2025 |
220 | ![]() |
AXS/EUR | $2.27 | $326.27 | 10:57:11 19/04/2025 |
221 | ![]() |
AXS/WBNB | $2.30 | $240.31 | 10:11:17 19/04/2025 |
222 | ![]() |
AXS/BTC | $2.29 | $236.39 | 10:56:23 19/04/2025 |
223 | ![]() |
AXS/BRL | $2.32 | $196.84 | 10:57:11 19/04/2025 |
224 | ![]() |
AXS/INR | $2.37 | $193.73 | 10:57:10 19/04/2025 |
225 | ![]() |
AXS/BTC | $2.29 | $177.90 | 10:57:08 19/04/2025 |
226 | ![]() |
AXS/BTC | $2.31 | $128.83 | 10:57:11 19/04/2025 |
227 | ![]() |
AXS/USDT | $2.32 | $115.34 | 10:57:10 19/04/2025 |
228 | ![]() |
AXS/KRW | $2.31 | $110.69 | 10:57:07 19/04/2025 |
229 | ![]() |
AXS/WBNB | $2.30 | $97.21 | 08:18:22 19/04/2025 |
230 | ![]() |
AXS/WBNB | $2.30 | $65.48 | 08:31:40 19/04/2025 |
231 | ![]() |
AXS/USDT | $2.31 | $60.00 | 10:57:07 19/04/2025 |
232 | ![]() |
AXS/KRW | $2.36 | $55.49 | 10:59:54 19/04/2025 |
233 | ![]() |
AXS/WBNB | $2.30 | $39.77 | 10:14:14 19/04/2025 |
234 | ![]() |
AXS/USDT | $2.22 | $22.74 | 10:57:14 19/04/2025 |
235 | ![]() |
AXS/USDT | $2.32 | $21.23 | 10:51:07 19/04/2025 |
236 | ![]() |
AXS/USD | $2.32 | $21.14 | 10:51:07 19/04/2025 |
237 | ![]() |
AXS/EUR | $2.33 | $18.24 | 10:51:07 19/04/2025 |
238 | ![]() |
AXS/IDR | $2.32 | $17.40 | 10:57:14 19/04/2025 |
239 | ![]() |
AXS/BRL | $2.26 | $16.92 | 11:00:09 19/04/2025 |
240 | ![]() |
AXS/USDT | $2.31 | $13.30 | 10:57:07 19/04/2025 |
241 | ![]() |
AXS/BNT | $3.24 | $8.10 | 10:57:08 19/04/2025 |
242 | ![]() |
AXS/INR | $2.36 | $2.59 | 10:48:08 19/04/2025 |
243 | ![]() |
PIXEL/AXS | $0.02753 | $2.50 | 07:31:49 19/04/2025 |
244 | ![]() |
AXS/WBNB | $2.28 | $0.6028 | 08:17:31 19/04/2025 |
245 | ![]() |
AXS/HBX | $2.30 | $0.4873 | 08:17:34 19/04/2025 |
246 | ![]() |
AXS/WBNB | $2.29 | $0.04682 | 08:17:52 19/04/2025 |
247 | ![]() |
AXS/USDT | $2.29 | $0 | 10:59:24 19/04/2025 |
248 | ![]() |
AXS/USDC | $2.75 | $0 | 11:00:07 19/04/2025 |
249 | ![]() |
AXS/USDT | $2.19 | $0 | 10:57:09 19/04/2025 |
250 | ![]() |
AXS/AUD | $2.21 | $0 | 10:57:12 19/04/2025 |
251 | ![]() |
AXS/USD | $2.14 | $0 | 10:56:24 19/04/2025 |
252 | ![]() |
AXS/USDT | $2.37 | $0 | 10:57:10 19/04/2025 |
253 | ![]() |
AXS/AUD | $2.43 | $0 | 10:00:33 19/04/2025 |
254 | ![]() |
AXS/EUR | $7.70 | $0 | 10:00:33 19/04/2025 |
255 | ![]() |
AXS/GBP | $3.49 | $0 | 10:00:33 19/04/2025 |
256 | ![]() |
AXS/USD | $2.35 | $0 | 10:00:33 19/04/2025 |
257 | ![]() |
AXS/USDC | $3.43 | $0 | 10:00:33 19/04/2025 |
258 | ![]() |
AXS/BNB | $2.31 | $0 | 10:57:11 19/04/2025 |
259 | ![]() |
AXS/BNB | $2.34 | $0 | 10:57:14 19/04/2025 |
260 | ![]() |
AXS/BTC | $2.31 | $0 | 10:57:14 19/04/2025 |
261 | ![]() |
AXS/USDT | $2.31 | $0 | 10:48:08 19/04/2025 |
262 | ![]() |
AXS/USDT | $7.18 | $0 | 10:58:26 19/04/2025 |
263 | ![]() |
AXS/USDT | $2.65 | $0 | 11:00:09 19/04/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/04/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,383,925 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.