Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $8.01 | $60,712,983 | 16:02:58 29/03/2025 |
2 | ![]() |
AXS/USDT | $3.01 | $55,000,703 | 16:02:58 29/03/2025 |
3 | ![]() |
AXS/USDT | $6.93 | $48,381,151 | 16:05:58 29/03/2025 |
4 | ![]() |
AXS/USDT | $6.16 | $22,984,414 | 15:59:58 29/03/2025 |
5 | ![]() |
AXS/USDT | $3.00 | $21,210,417 | 15:59:58 29/03/2025 |
6 | ![]() |
AXS/USDT | $3.00 | $18,151,143 | 16:02:58 29/03/2025 |
7 | ![]() |
AXS/USDT | $3.00 | $14,279,997 | 15:56:58 29/03/2025 |
8 | ![]() |
AXS/USDT | $5.21 | $9,606,507 | 16:05:58 29/03/2025 |
9 | ![]() |
AXS/USDT | $3.00 | $9,118,151 | 15:59:58 29/03/2025 |
10 | ![]() |
AXS/USDT | $5.66 | $8,830,654 | 16:02:58 29/03/2025 |
11 | ![]() |
AXS/USDT | $3.00 | $8,595,808 | 16:02:58 29/03/2025 |
12 | ![]() |
AXS/USDT | $3.00 | $7,740,776 | 15:59:58 29/03/2025 |
13 | ![]() |
AXS/USDT | $3.00 | $7,558,346 | 15:59:58 29/03/2025 |
14 | ![]() |
AXS/USDT | $3.00 | $7,175,374 | 15:56:58 29/03/2025 |
15 | ![]() |
AXS/USDT | $3.00 | $6,725,750 | 16:02:58 29/03/2025 |
16 | ![]() |
AXS/USDT | $3.00 | $5,726,584 | 16:02:37 29/03/2025 |
17 | ![]() |
AXS/USDT | $3.00 | $5,718,845 | 15:59:58 29/03/2025 |
18 | ![]() |
AXS/USDT | $3.00 | $5,149,838 | 15:59:58 29/03/2025 |
19 | ![]() |
AXS/USDT | $3.00 | $4,800,845 | 15:59:58 29/03/2025 |
20 | ![]() |
AXS/USDT | $3.00 | $4,669,259 | 16:05:58 29/03/2025 |
21 | ![]() |
AXS/USDT | $3.00 | $4,352,095 | 16:02:58 29/03/2025 |
22 | ![]() |
AXS/USDT | $3.00 | $4,181,704 | 15:59:58 29/03/2025 |
23 | ![]() |
AXS/USDT | $3.00 | $4,158,719 | 16:02:58 29/03/2025 |
24 | ![]() |
AXS/USDT | $3.00 | $4,010,084 | 15:59:58 29/03/2025 |
25 | ![]() |
AXS/USDT | $3.00 | $3,748,088 | 15:59:58 29/03/2025 |
26 | ![]() |
AXS/USDT | $3.00 | $3,746,256 | 15:59:58 29/03/2025 |
27 | ![]() |
AXS/USD | $3.00 | $3,592,245 | 16:02:58 29/03/2025 |
28 | ![]() |
AXS/USDT | $3.00 | $3,587,624 | 15:59:58 29/03/2025 |
29 | ![]() |
AXS/USDT | $3.01 | $3,328,330 | 16:02:58 29/03/2025 |
30 | ![]() |
AXS/USDT | $3.00 | $3,306,164 | 15:56:58 29/03/2025 |
31 | ![]() |
AXS/USDT | $3.00 | $2,856,078 | 15:59:58 29/03/2025 |
32 | ![]() |
AXS/USDT | $3.00 | $2,680,050 | 15:59:58 29/03/2025 |
33 | ![]() |
AXS/USDT | $3.00 | $2,616,615 | 15:56:56 29/03/2025 |
34 | ![]() |
AXS/USDT | $3.00 | $2,615,428 | 16:03:01 29/03/2025 |
35 | ![]() |
AXS/USDT | $3.00 | $2,588,823 | 16:02:58 29/03/2025 |
36 | ![]() |
AXS/USDT | $3.00 | $2,247,558 | 15:59:58 29/03/2025 |
37 | ![]() |
AXS/USDT | $3.00 | $2,204,762 | 15:59:58 29/03/2025 |
38 | ![]() |
AXS/USDT | $3.00 | $1,811,101 | 16:02:55 29/03/2025 |
39 | ![]() |
AXS/USDT | $3.01 | $1,753,642 | 16:02:55 29/03/2025 |
40 | ![]() |
AXS/USDT | $3.00 | $1,726,512 | 15:59:58 29/03/2025 |
41 | ![]() |
AXS/USDT | $3.00 | $1,631,595 | 15:59:58 29/03/2025 |
42 | ![]() |
AXS/USD | $3.00 | $1,407,070 | 15:56:58 29/03/2025 |
43 | ![]() |
AXS/USDT | $3.00 | $1,294,468 | 16:03:01 29/03/2025 |
44 | ![]() |
AXS/USDT | $3.00 | $1,273,968 | 15:59:58 29/03/2025 |
45 | ![]() |
AXS/USD | $7.88 | $1,213,499 | 16:05:58 29/03/2025 |
46 | ![]() |
AXS/USDT | $3.01 | $1,140,821 | 16:00:06 29/03/2025 |
47 | ![]() |
AXS/USDT | $3.01 | $1,080,176 | 16:02:47 29/03/2025 |
48 | ![]() |
AXS/USDT | $2.99 | $1,040,557 | 16:02:58 29/03/2025 |
49 | ![]() |
AXS/USDT | $3.51 | $986,080 | 16:03:00 29/03/2025 |
50 | ![]() |
AXS/USDT | $6.03 | $983,414 | 16:02:58 29/03/2025 |
51 | ![]() |
AXS/USDT | $3.00 | $970,948 | 15:56:48 29/03/2025 |
52 | ![]() |
AXS/USDT | $3.01 | $951,808 | 16:00:04 29/03/2025 |
53 | ![]() |
AXS/USDT | $3.77 | $872,421 | 16:02:58 29/03/2025 |
54 | ![]() |
AXS/USDT | $3.00 | $810,941 | 16:00:03 29/03/2025 |
55 | ![]() |
AXS/KRW | $3.04 | $779,460 | 15:56:59 29/03/2025 |
56 | ![]() |
AXS/USDT | $3.00 | $728,599 | 16:00:03 29/03/2025 |
57 | ![]() |
AXS/USDT | $3.00 | $695,828 | 15:59:58 29/03/2025 |
58 | ![]() |
AXS/USDT | $3.00 | $635,724 | 16:00:03 29/03/2025 |
59 | ![]() |
AXS/USDT | $3.00 | $628,074 | 15:56:56 29/03/2025 |
60 | ![]() |
AXS/USDT | $3.00 | $613,088 | 15:59:57 29/03/2025 |
61 | ![]() |
AXS/USDT | $3.00 | $606,109 | 16:02:58 29/03/2025 |
62 | ![]() |
AXS/USDT | $3.00 | $599,191 | 16:02:56 29/03/2025 |
63 | ![]() |
AXS/USDT | $3.00 | $549,739 | 16:00:03 29/03/2025 |
64 | ![]() |
AXS/USDT | $3.00 | $535,536 | 16:00:03 29/03/2025 |
65 | ![]() |
AXS/USDT | $3.01 | $504,384 | 16:02:56 29/03/2025 |
66 | ![]() |
AXS/USDT | $3.00 | $452,384 | 15:56:57 29/03/2025 |
67 | ![]() |
AXS/USDT | $3.00 | $444,466 | 16:00:02 29/03/2025 |
68 | ![]() |
AXS/USDT | $3.00 | $436,539 | 16:02:58 29/03/2025 |
69 | ![]() |
AXS/USDT | $3.00 | $431,103 | 16:03:01 29/03/2025 |
70 | ![]() |
AXS/USDC | $3.52 | $407,114 | 16:02:55 29/03/2025 |
71 | ![]() |
AXS/USDT | $3.00 | $406,836 | 15:59:54 29/03/2025 |
72 | ![]() |
AXS/USDT | $3.00 | $377,872 | 16:03:01 29/03/2025 |
73 | ![]() |
AXS/USDT | $3.00 | $368,979 | 16:02:31 29/03/2025 |
74 | ![]() |
AXS/USDT | $3.00 | $363,747 | 16:02:58 29/03/2025 |
75 | ![]() |
AXS/USDT | $3.00 | $356,639 | 15:59:59 29/03/2025 |
76 | ![]() |
AXS/USDT | $3.00 | $353,870 | 15:59:58 29/03/2025 |
77 | ![]() |
AXS/USDT | $3.00 | $343,005 | 15:56:58 29/03/2025 |
78 | ![]() |
AXS/USD | $3.00 | $335,465 | 15:56:55 29/03/2025 |
79 | ![]() |
AXS/USDT | $3.01 | $325,725 | 15:59:58 29/03/2025 |
80 | ![]() |
AXS/USDT | $3.00 | $324,458 | 16:00:04 29/03/2025 |
81 | ![]() |
AXS/RON | $2.99 | $322,408 | 15:57:20 29/03/2025 |
82 | ![]() |
AXS/BTC | $3.00 | $312,487 | 15:56:56 29/03/2025 |
83 | ![]() |
AXS/USDT | $3.00 | $295,885 | 15:59:58 29/03/2025 |
84 | ![]() |
AXS/EUR | $3.02 | $289,385 | 16:00:02 29/03/2025 |
85 | ![]() |
AXS/USDT | $3.22 | $286,309 | 16:05:58 29/03/2025 |
86 | ![]() |
AXS/USDT | $3.01 | $273,600 | 16:02:49 29/03/2025 |
87 | ![]() |
AXS/USDT | $3.00 | $239,265 | 16:00:05 29/03/2025 |
88 | ![]() |
AXS/USD | $3.01 | $215,063 | 16:02:58 29/03/2025 |
89 | ![]() |
AXS/USDT | $3.00 | $214,753 | 16:02:37 29/03/2025 |
90 | ![]() |
AXS/USDT | $3.00 | $210,134 | 16:00:02 29/03/2025 |
91 | ![]() |
AXS/USDT | $3.00 | $210,069 | 16:00:03 29/03/2025 |
92 | ![]() |
AXS/JPY | $3.01 | $204,266 | 15:59:59 29/03/2025 |
93 | ![]() |
AXS/USDT | $3.00 | $198,025 | 16:00:02 29/03/2025 |
94 | ![]() |
AXS/USDT | $3.00 | $190,841 | 15:59:56 29/03/2025 |
95 | ![]() |
AXS/USDT | $3.01 | $174,513 | 15:59:58 29/03/2025 |
96 | ![]() |
AXS/USDT | $3.00 | $159,676 | 15:59:55 29/03/2025 |
97 | ![]() |
AXS/USDT | $3.00 | $159,355 | 15:59:55 29/03/2025 |
98 | ![]() |
AXS/USDT | $3.00 | $159,251 | 15:59:58 29/03/2025 |
99 | ![]() |
AXS/USDT | $3.00 | $158,839 | 16:00:02 29/03/2025 |
100 | ![]() |
AXS/USD | $3.01 | $157,630 | 16:02:58 29/03/2025 |
101 | ![]() |
AXS/USDT | $3.00 | $149,940 | 15:56:56 29/03/2025 |
102 | ![]() |
AXS/USDT | $3.00 | $144,421 | 16:00:02 29/03/2025 |
103 | ![]() |
AXS/USDT | $3.00 | $135,542 | 16:02:56 29/03/2025 |
104 | ![]() |
AXS/USDT | $3.00 | $135,527 | 15:59:58 29/03/2025 |
105 | ![]() |
AXS/USD | $3.00 | $135,527 | 16:00:00 29/03/2025 |
106 | ![]() |
AXS/SGD | $3.00 | $121,508 | 16:02:56 29/03/2025 |
107 | ![]() |
AXS/USD | $3.00 | $121,422 | 16:02:56 29/03/2025 |
108 | ![]() |
AXS/USDT | $3.00 | $118,208 | 16:00:02 29/03/2025 |
109 | ![]() |
AXS/USDT | $3.00 | $116,545 | 15:59:58 29/03/2025 |
110 | ![]() |
AXS/USDT | $3.00 | $114,540 | 15:59:55 29/03/2025 |
111 | ![]() |
AXS/USDT | $3.00 | $114,024 | 16:02:56 29/03/2025 |
112 | ![]() |
AXS/USDT | $3.00 | $113,101 | 16:00:01 29/03/2025 |
113 | ![]() |
AXS/TRY | $3.05 | $110,110 | 15:59:59 29/03/2025 |
114 | ![]() |
AXS/USDT | $3.00 | $108,289 | 15:56:56 29/03/2025 |
115 | ![]() |
AXS/USDT | $3.00 | $104,616 | 16:02:54 29/03/2025 |
116 | ![]() |
AXS/KRW | $3.04 | $101,335 | 16:00:02 29/03/2025 |
117 | ![]() |
AXS/USDT | $4.30 | $96,741.99 | 16:05:58 29/03/2025 |
118 | ![]() |
AXS/VNDC | $3.00 | $92,077.20 | 16:02:58 29/03/2025 |
119 | ![]() |
AXS/USDT | $3.00 | $90,179.73 | 15:59:40 29/03/2025 |
120 | ![]() |
AXS/USDT | $3.00 | $87,713.40 | 16:00:02 29/03/2025 |
121 | ![]() |
AXS/USDT | $3.00 | $85,465.12 | 16:00:00 29/03/2025 |
122 | ![]() |
AXS/USD | $2.99 | $83,168.03 | 15:59:58 29/03/2025 |
123 | ![]() |
AXS/USDT | $3.00 | $79,684.88 | 16:00:01 29/03/2025 |
124 | ![]() |
AXS/USDT | $3.00 | $79,627.12 | 16:02:54 29/03/2025 |
125 | ![]() |
AXS/USDT | $3.00 | $79,561.47 | 16:02:54 29/03/2025 |
126 | ![]() |
AXS/USDT | $3.00 | $79,561.12 | 16:03:00 29/03/2025 |
127 | ![]() |
AXS/USDT | $3.00 | $79,560.71 | 16:03:01 29/03/2025 |
128 | ![]() |
AXS/USDT | $3.00 | $69,768.83 | 15:59:45 29/03/2025 |
129 | ![]() |
AXS/USDT | $3.00 | $69,535.78 | 15:59:58 29/03/2025 |
130 | ![]() |
AXS/USD | $2.99 | $66,323.30 | 15:59:58 29/03/2025 |
131 | ![]() |
AXS/USDT | $3.00 | $64,986.23 | 16:00:04 29/03/2025 |
132 | ![]() |
AXS/USD | $3.00 | $64,816.02 | 15:59:58 29/03/2025 |
133 | ![]() |
AXS/USDT | $3.00 | $62,765.21 | 15:59:59 29/03/2025 |
134 | ![]() |
AXS/USDT | $3.00 | $59,370.35 | 16:00:01 29/03/2025 |
135 | ![]() |
AXS/USDC | $3.00 | $53,358.79 | 15:59:58 29/03/2025 |
136 | ![]() |
AXS/USDT | $3.01 | $51,427.92 | 15:59:59 29/03/2025 |
137 | ![]() |
AXS/USDT | $3.01 | $50,411.70 | 16:00:01 29/03/2025 |
138 | ![]() |
AXS/USDT | $3.00 | $49,699.58 | 16:02:56 29/03/2025 |
139 | ![]() |
AXS/USDT | $3.00 | $47,633.64 | 15:59:55 29/03/2025 |
140 | ![]() |
AXS/USDT | $3.00 | $45,988.62 | 16:02:58 29/03/2025 |
141 | ![]() |
AXS/USDT | $3.00 | $45,487.98 | 15:59:59 29/03/2025 |
142 | ![]() |
AXS/USDT | $3.02 | $45,003.03 | 15:59:55 29/03/2025 |
143 | ![]() |
AXS/USDT | $3.00 | $43,915.19 | 16:00:04 29/03/2025 |
144 | ![]() |
AXS/USDT | $3.01 | $41,386.85 | 16:02:56 29/03/2025 |
145 | ![]() |
AXS/USDT | $3.00 | $40,699.20 | 16:00:02 29/03/2025 |
146 | ![]() |
AXS/USDT | $3.00 | $38,468.70 | 16:00:02 29/03/2025 |
147 | ![]() |
AXS/USDT | $3.00 | $36,212.80 | 16:02:59 29/03/2025 |
148 | ![]() |
AXS/USDT | $3.00 | $34,509.89 | 15:59:47 29/03/2025 |
149 | ![]() |
AXS/USDT | $3.00 | $34,476.78 | 16:02:54 29/03/2025 |
150 | ![]() |
AXS/USDT | $3.00 | $34,422.99 | 16:00:03 29/03/2025 |
151 | ![]() |
AXS/USDT | $3.00 | $34,149.55 | 16:02:58 29/03/2025 |
152 | ![]() |
AXS/USD | $3.00 | $33,317.30 | 16:02:58 29/03/2025 |
153 | ![]() |
AXS/USDT | $3.00 | $32,680.11 | 16:02:58 29/03/2025 |
154 | ![]() |
AXS/USDT | $3.00 | $30,512.98 | 16:02:57 29/03/2025 |
155 | ![]() |
AXS/USDT | $3.00 | $25,972.67 | 16:00:04 29/03/2025 |
156 | ![]() |
AXS/USD | $3.01 | $25,382.65 | 16:02:54 29/03/2025 |
157 | ![]() |
AXS/USD | $3.01 | $25,361.05 | 15:59:47 29/03/2025 |
158 | ![]() |
AXS/ETH | $3.00 | $24,397.85 | 15:56:56 29/03/2025 |
159 | ![]() |
AXS/USDT | $3.00 | $24,385.12 | 16:00:03 29/03/2025 |
160 | ![]() |
AXS/EUR | $3.02 | $21,512.18 | 15:56:55 29/03/2025 |
161 | ![]() |
AXS/EUR | $3.02 | $21,236.73 | 15:56:56 29/03/2025 |
162 | ![]() |
AXS/USDT | $3.00 | $19,947.29 | 16:00:02 29/03/2025 |
163 | ![]() |
AXS/TRY | $3.05 | $19,870.22 | 15:56:56 29/03/2025 |
164 | ![]() |
AXS/USDT | $2.99 | $19,759.36 | 16:00:02 29/03/2025 |
165 | ![]() |
AXS/THB | $3.04 | $15,662.10 | 16:00:02 29/03/2025 |
166 | ![]() |
AXS/TRY | $3.05 | $13,033.89 | 16:00:00 29/03/2025 |
167 | ![]() |
AXS/USDT | $3.00 | $12,568.93 | 16:00:04 29/03/2025 |
168 | ![]() |
AXS/USDT | $2.99 | $11,160.12 | 15:59:58 29/03/2025 |
169 | ![]() |
AXS/USDT | $3.02 | $10,079.48 | 16:02:37 29/03/2025 |
170 | ![]() |
AXS/USDT | $2.99 | $9,447.27 | 16:00:02 29/03/2025 |
171 | ![]() |
AXS/USDC | $2.98 | $9,371.72 | 16:02:58 29/03/2025 |
172 | ![]() |
AXS/USD | $2.99 | $8,665.59 | 16:00:02 29/03/2025 |
173 | ![]() |
AXS/USDT | $3.00 | $8,584.11 | 15:59:58 29/03/2025 |
174 | ![]() |
AXS/USDT | $3.01 | $7,609.18 | 16:03:00 29/03/2025 |
175 | ![]() |
AXS/USDT | $2.99 | $7,111.67 | 15:56:55 29/03/2025 |
176 | ![]() |
AXS/EUR | $3.01 | $6,848.53 | 16:00:01 29/03/2025 |
177 | ![]() |
AXS/EUR | $3.01 | $6,842.38 | 15:59:58 29/03/2025 |
178 | ![]() |
AXS/BTC | $3.60 | $6,836.75 | 20:12:00 26/03/2025 |
179 | ![]() |
AXS/USDT | $3.01 | $6,537.75 | 16:02:56 29/03/2025 |
180 | ![]() |
AXS/USD | $2.99 | $6,451.69 | 16:00:03 29/03/2025 |
181 | ![]() |
AXS/USDT | $3.00 | $6,434.48 | 16:02:58 29/03/2025 |
182 | ![]() |
AXS/USDT | $3.00 | $6,227.02 | 15:59:58 29/03/2025 |
183 | ![]() |
AXS/BNB | $3.00 | $6,009.36 | 15:56:56 29/03/2025 |
184 | ![]() |
AXS/BTC | $3.04 | $5,899.66 | 15:56:59 29/03/2025 |
185 | ![]() |
AXS/USDC | $3.01 | $5,709.18 | 16:02:54 29/03/2025 |
186 | ![]() |
AXS/USDC | $3.00 | $5,702.79 | 15:59:47 29/03/2025 |
187 | ![]() |
AXS/PHP | $3.03 | $4,894.34 | 16:00:05 29/03/2025 |
188 | ![]() |
AXS/USDT | $3.00 | $4,488.88 | 16:00:00 29/03/2025 |
189 | ![]() |
AXS/USDT | $3.00 | $4,415.39 | 16:00:03 29/03/2025 |
190 | ![]() |
AXS/USDT | $2.99 | $4,133.84 | 15:59:59 29/03/2025 |
191 | ![]() |
AXS/EUR | $3.01 | $3,525.89 | 16:02:58 29/03/2025 |
192 | ![]() |
AXS/TRY | $3.06 | $3,494.85 | 16:02:52 29/03/2025 |
193 | ![]() |
AXS/WETH | $3.02 | $3,287.18 | 15:37:59 29/03/2025 |
194 | ![]() |
AXS/USDT | $3.04 | $3,267.66 | 16:02:59 29/03/2025 |
195 | ![]() |
AXS/TRY | $3.00 | $3,207.30 | 16:00:03 29/03/2025 |
196 | ![]() |
AXS/USDT | $2.99 | $3,166.82 | 16:03:01 29/03/2025 |
197 | ![]() |
AXS/INR | $3.14 | $2,749.57 | 16:02:44 29/03/2025 |
198 | ![]() |
AXS/USDT | $3.00 | $2,659.11 | 16:02:54 29/03/2025 |
199 | ![]() |
AXS/ETH | $3.00 | $2,452.68 | 16:00:04 29/03/2025 |
200 | ![]() |
AXS/KRW | $3.14 | $2,431.86 | 16:00:02 29/03/2025 |
201 | ![]() |
AXS/IDR | $3.01 | $2,291.84 | 16:02:37 29/03/2025 |
202 | ![]() |
AXS/USDT | $3.00 | $2,291.83 | 16:02:37 29/03/2025 |
203 | ![]() |
USDC/AXS | $1.00 | $1,966.37 | 15:58:14 29/03/2025 |
204 | ![]() |
AXS/USDT | $3.01 | $1,811.16 | 16:02:31 29/03/2025 |
205 | ![]() |
AXS/BTC | $3.00 | $1,679.70 | 15:56:55 29/03/2025 |
206 | ![]() |
AXS/USD | $2.97 | $1,597.58 | 16:02:57 29/03/2025 |
207 | ![]() |
AXS/TRY | $3.07 | $1,535.04 | 16:00:02 29/03/2025 |
208 | ![]() |
AXS/USDT | $3.00 | $1,530.24 | 15:59:54 29/03/2025 |
209 | ![]() |
AXS/EUR | $3.05 | $1,490.77 | 15:59:58 29/03/2025 |
210 | ![]() |
AXS/IDR | $3.06 | $1,248.66 | 15:59:58 29/03/2025 |
211 | ![]() |
AXS/USDT | $3.30 | $1,182.56 | 15:59:58 29/03/2025 |
212 | ![]() |
AXS/USDT | $3.32 | $1,166.27 | 16:02:59 29/03/2025 |
213 | ![]() |
AXS/WBNB | $3.02 | $1,047.90 | 15:22:13 29/03/2025 |
214 | ![]() |
AXS/THB | $3.04 | $973.01 | 16:02:49 29/03/2025 |
215 | ![]() |
AXS/VNDC | $3.00 | $914.53 | 16:02:55 29/03/2025 |
216 | ![]() |
AXS/USDT | $3.00 | $907.05 | 16:02:44 29/03/2025 |
217 | ![]() |
AXS/BRL | $3.08 | $789.18 | 16:00:03 29/03/2025 |
218 | ![]() |
AXS/WBNB | $3.02 | $724.60 | 15:46:22 29/03/2025 |
219 | ![]() |
AXS/ETH | $3.63 | $615.74 | 20:12:00 26/03/2025 |
220 | ![]() |
AXS/USD | $2.98 | $598.57 | 15:56:56 29/03/2025 |
221 | ![]() |
AXS/USD | $2.99 | $596.24 | 16:00:02 29/03/2025 |
222 | ![]() |
AXS/TRY | $3.05 | $586.30 | 15:56:56 29/03/2025 |
223 | ![]() |
AXS/USD | $2.98 | $451.01 | 15:59:58 29/03/2025 |
224 | ![]() |
AXS/USDT | $3.11 | $429.96 | 16:00:00 29/03/2025 |
225 | ![]() |
AXS/INR | $3.14 | $352.13 | 16:02:58 29/03/2025 |
226 | ![]() |
AXS/TRY | $3.04 | $347.99 | 16:00:02 29/03/2025 |
227 | ![]() |
AXS/BTC | $3.43 | $343.87 | 16:03:01 29/03/2025 |
228 | ![]() |
AXS/KRW | $3.02 | $265.42 | 16:00:02 29/03/2025 |
229 | ![]() |
AXS/BNB | $3.63 | $231.05 | 20:12:00 26/03/2025 |
230 | ![]() |
AXS/AUD | $3.18 | $206.83 | 16:00:02 29/03/2025 |
231 | ![]() |
AXS/BRL | $3.09 | $134.00 | 16:02:44 29/03/2025 |
232 | ![]() |
AXS/USDT | $3.01 | $115.32 | 16:02:55 29/03/2025 |
233 | ![]() |
AXS/WBNB | $3.03 | $110.46 | 14:36:08 29/03/2025 |
234 | ![]() |
AXS/BTC | $3.00 | $59.00 | 16:00:00 29/03/2025 |
235 | ![]() |
AXS/USDC | $3.52 | $48.15 | 20:20:27 25/03/2025 |
236 | ![]() |
AXS/WBNB | $3.02 | $40.47 | 14:36:08 29/03/2025 |
237 | ![]() |
AXS/USDT | $3.12 | $25.27 | 16:00:02 29/03/2025 |
238 | ![]() |
AXS/WBNB | $3.03 | $23.81 | 14:36:08 29/03/2025 |
239 | ![]() |
AXS/EUR | $3.03 | $22.34 | 15:59:58 29/03/2025 |
240 | ![]() |
AXS/USDT | $3.01 | $20.53 | 15:59:58 29/03/2025 |
241 | ![]() |
AXS/IDR | $3.01 | $17.84 | 16:02:56 29/03/2025 |
242 | ![]() |
AXS/WBNB | $3.05 | $15.08 | 14:36:08 29/03/2025 |
243 | ![]() |
AXS/USD | $3.01 | $15.00 | 15:59:58 29/03/2025 |
244 | ![]() |
AXS/BNT | $3.23 | $12.66 | 15:59:59 29/03/2025 |
245 | ![]() |
AXS/INR | $3.13 | $11.59 | 16:02:47 29/03/2025 |
246 | ![]() |
AXS/USD | $3.16 | $11.48 | 15:59:58 29/03/2025 |
247 | ![]() |
AXS/USDT | $3.00 | $9.84 | 16:00:03 29/03/2025 |
248 | ![]() |
PIXEL/AXS | $0.03303 | $1.89 | 11:50:35 29/03/2025 |
249 | ![]() |
AXS/HBX | $3.02 | $0.2872 | 14:12:38 29/03/2025 |
250 | ![]() |
AXS/WBNB | $3.05 | $0.09305 | 15:22:13 29/03/2025 |
251 | ![]() |
AXS/BTC | $3.08 | $0.02998 | 16:02:56 29/03/2025 |
252 | ![]() |
AXS/BTC | $3.08 | $0.02998 | 15:59:58 29/03/2025 |
253 | ![]() |
AXS/BTC | $3.08 | $0.02998 | 16:00:00 29/03/2025 |
254 | ![]() |
AXS/USDT | $3.19 | $0 | 16:00:03 29/03/2025 |
255 | ![]() |
AXS/USDT | $3.08 | $0 | 16:02:47 29/03/2025 |
256 | ![]() |
AXS/AUD | $3.43 | $0 | 16:00:00 29/03/2025 |
257 | ![]() |
AXS/EUR | $7.36 | $0 | 16:00:00 29/03/2025 |
258 | ![]() |
AXS/GBP | $3.41 | $0 | 16:00:00 29/03/2025 |
259 | ![]() |
AXS/USD | $3.43 | $0 | 16:00:00 29/03/2025 |
260 | ![]() |
AXS/USDC | $3.43 | $0 | 16:00:00 29/03/2025 |
261 | ![]() |
AXS/BNB | $3.00 | $0 | 16:00:00 29/03/2025 |
262 | ![]() |
AXS/BNB | $3.15 | $0 | 16:02:44 29/03/2025 |
263 | ![]() |
AXS/BTC | $3.00 | $0 | 16:02:44 29/03/2025 |
264 | ![]() |
AXS/INR | $3.44 | $0 | 16:02:56 29/03/2025 |
265 | ![]() |
AXS/USDT | $3.00 | $0 | 16:02:56 29/03/2025 |
266 | ![]() |
AXS/USDT | $7.18 | $0 | 16:00:01 29/03/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch AXS/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,712,983 với tỷ giá $8.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.