Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $2.23 | $87,454,746 | 07:57:15 02/08/2025 |
2 | ![]() |
AXS/USDT | $2.24 | $73,626,039 | 07:57:17 02/08/2025 |
3 | ![]() |
AXS/USDT | $2.24 | $38,950,269 | 08:00:28 02/08/2025 |
4 | ![]() |
AXS/USDT | $2.23 | $36,206,501 | 07:57:16 02/08/2025 |
5 | ![]() |
AXS/USDT | $2.23 | $34,808,598 | 07:57:17 02/08/2025 |
6 | ![]() |
AXS/USDT | $2.23 | $34,654,244 | 07:45:16 02/08/2025 |
7 | ![]() |
AXS/USDT | $2.23 | $27,587,603 | 07:54:16 02/08/2025 |
8 | ![]() |
AXS/USDT | $6.16 | $22,992,407 | 07:57:15 02/08/2025 |
9 | ![]() |
AXS/USDT | $2.24 | $22,955,033 | 08:03:16 02/08/2025 |
10 | ![]() |
AXS/USDT | $2.24 | $17,084,066 | 08:00:17 02/08/2025 |
11 | ![]() |
AXS/USDT | $2.23 | $16,366,273 | 07:57:18 02/08/2025 |
12 | ![]() |
AXS/USDT | $2.24 | $13,855,414 | 08:00:17 02/08/2025 |
13 | ![]() |
AXS/USDT | $2.23 | $13,021,450 | 07:57:17 02/08/2025 |
14 | ![]() |
AXS/USDT | $2.24 | $12,633,872 | 08:03:16 02/08/2025 |
15 | ![]() |
AXS/USDT | $2.24 | $12,342,972 | 08:00:11 02/08/2025 |
16 | ![]() |
AXS/USDT | $2.23 | $11,285,230 | 08:00:23 02/08/2025 |
17 | ![]() |
AXS/USDT | $2.23 | $11,114,846 | 07:57:15 02/08/2025 |
18 | ![]() |
AXS/USDT | $2.23 | $10,660,003 | 07:57:17 02/08/2025 |
19 | ![]() |
AXS/USDT | $2.23 | $10,371,691 | 07:57:16 02/08/2025 |
20 | ![]() |
AXS/USDT | $2.23 | $10,051,268 | 07:57:19 02/08/2025 |
21 | ![]() |
AXS/USDT | $2.23 | $8,654,951 | 07:57:07 02/08/2025 |
22 | ![]() |
AXS/USDT | $2.23 | $8,359,783 | 07:57:17 02/08/2025 |
23 | ![]() |
AXS/USDT | $2.24 | $7,913,559 | 08:00:19 02/08/2025 |
24 | ![]() |
AXS/USDT | $2.23 | $6,461,669 | 07:54:16 02/08/2025 |
25 | ![]() |
AXS/USDT | $2.23 | $5,640,421 | 07:48:16 02/08/2025 |
26 | ![]() |
AXS/USDT | $2.24 | $5,385,086 | 08:00:16 02/08/2025 |
27 | ![]() |
AXS/USDT | $2.23 | $5,346,962 | 07:57:19 02/08/2025 |
28 | ![]() |
AXS/USDT | $2.23 | $5,346,651 | 07:57:17 02/08/2025 |
29 | ![]() |
AXS/USDT | $2.23 | $4,977,405 | 07:57:09 02/08/2025 |
30 | ![]() |
AXS/USDT | $2.23 | $4,947,856 | 07:57:16 02/08/2025 |
31 | ![]() |
AXS/USDT | $2.24 | $4,458,969 | 07:55:39 02/08/2025 |
32 | ![]() |
AXS/USDT | $2.23 | $4,346,034 | 07:57:15 02/08/2025 |
33 | ![]() |
AXS/USDT | $2.24 | $4,339,669 | 07:54:15 02/08/2025 |
34 | ![]() |
AXS/USD | $2.24 | $4,164,562 | 08:00:16 02/08/2025 |
35 | ![]() |
AXS/USDT | $2.23 | $4,144,443 | 07:54:17 02/08/2025 |
36 | ![]() |
AXS/USDT | $2.23 | $4,136,733 | 07:57:17 02/08/2025 |
37 | ![]() |
AXS/USDT | $2.24 | $3,949,619 | 07:56:42 02/08/2025 |
38 | ![]() |
AXS/USDT | $2.24 | $3,942,804 | 08:00:11 02/08/2025 |
39 | ![]() |
AXS/USDT | $2.23 | $3,630,276 | 07:57:21 02/08/2025 |
40 | ![]() |
AXS/USDT | $2.24 | $3,343,317 | 07:59:54 02/08/2025 |
41 | ![]() |
AXS/USDT | $2.24 | $3,307,032 | 08:00:15 02/08/2025 |
42 | ![]() |
AXS/USDT | $2.24 | $2,953,778 | 08:00:10 02/08/2025 |
43 | ![]() |
AXS/USDT | $2.23 | $2,782,779 | 07:57:15 02/08/2025 |
44 | ![]() |
AXS/USDT | $2.23 | $2,307,205 | 07:54:07 02/08/2025 |
45 | ![]() |
AXS/USDT | $2.23 | $2,246,726 | 07:57:16 02/08/2025 |
46 | ![]() |
AXS/USDT | $2.23 | $2,111,149 | 07:57:15 02/08/2025 |
47 | ![]() |
AXS/USDT | $2.23 | $1,992,542 | 07:57:15 02/08/2025 |
48 | ![]() |
AXS/USDT | $2.23 | $1,959,164 | 07:57:07 02/08/2025 |
49 | ![]() |
AXS/USDT | $2.23 | $1,929,754 | 07:57:17 02/08/2025 |
50 | ![]() |
AXS/USDT | $2.24 | $1,834,577 | 08:00:09 02/08/2025 |
51 | ![]() |
AXS/USDT | $2.23 | $1,809,433 | 07:57:15 02/08/2025 |
52 | ![]() |
AXS/USDT | $2.23 | $1,714,565 | 07:57:09 02/08/2025 |
53 | ![]() |
AXS/KRW | $2.25 | $1,675,479 | 07:56:23 02/08/2025 |
54 | ![]() |
AXS/USDT | $2.24 | $1,665,533 | 08:00:19 02/08/2025 |
55 | ![]() |
AXS/USDT | $2.23 | $1,618,751 | 07:45:07 02/08/2025 |
56 | ![]() |
AXS/USDT | $2.25 | $1,564,428 | 08:00:16 02/08/2025 |
57 | ![]() |
AXS/USDT | $2.23 | $1,533,556 | 07:57:11 02/08/2025 |
58 | ![]() |
AXS/USDT | $2.24 | $1,482,972 | 07:57:09 02/08/2025 |
59 | ![]() |
AXS/USD | $2.24 | $1,450,620 | 07:54:51 02/08/2025 |
60 | ![]() |
AXS/USDT | $2.23 | $1,277,296 | 07:54:19 02/08/2025 |
61 | ![]() |
AXS/USDT | $2.24 | $1,260,589 | 08:00:08 02/08/2025 |
62 | ![]() |
AXS/USDT | $2.24 | $1,251,535 | 07:57:12 02/08/2025 |
63 | ![]() |
AXS/USDT | $2.23 | $1,230,719 | 07:57:17 02/08/2025 |
64 | ![]() |
AXS/USDT | $2.24 | $1,224,191 | 08:00:16 02/08/2025 |
65 | ![]() |
AXS/USDT | $2.24 | $1,209,111 | 07:59:25 02/08/2025 |
66 | ![]() |
AXS/USDT | $2.24 | $1,114,793 | 08:00:11 02/08/2025 |
67 | ![]() |
AXS/USDT | $2.23 | $1,114,206 | 07:48:20 02/08/2025 |
68 | ![]() |
AXS/USDT | $2.23 | $1,106,413 | 07:57:08 02/08/2025 |
69 | ![]() |
AXS/USDT | $2.24 | $1,074,432 | 07:54:07 02/08/2025 |
70 | ![]() |
AXS/USDT | $2.23 | $1,020,941 | 07:57:08 02/08/2025 |
71 | ![]() |
AXS/USDT | $2.23 | $913,318 | 07:57:07 02/08/2025 |
72 | ![]() |
AXS/USDT | $2.24 | $866,904 | 08:00:11 02/08/2025 |
73 | ![]() |
AXS/USDT | $2.24 | $865,303 | 07:57:19 02/08/2025 |
74 | ![]() |
AXS/USDT | $2.23 | $838,426 | 08:00:11 02/08/2025 |
75 | ![]() |
AXS/USDT | $2.23 | $785,846 | 07:57:11 02/08/2025 |
76 | ![]() |
AXS/USDT | $2.23 | $763,292 | 08:00:12 02/08/2025 |
77 | ![]() |
AXS/USDT | $2.23 | $756,182 | 07:57:08 02/08/2025 |
78 | ![]() |
AXS/USDT | $2.24 | $700,446 | 07:56:24 02/08/2025 |
79 | ![]() |
AXS/USDT | $2.24 | $700,159 | 07:54:11 02/08/2025 |
80 | ![]() |
AXS/USDT | $2.23 | $671,402 | 07:57:07 02/08/2025 |
81 | ![]() |
AXS/USDT | $2.24 | $618,221 | 07:57:07 02/08/2025 |
82 | ![]() |
AXS/USDT | $2.24 | $611,351 | 08:00:11 02/08/2025 |
83 | ![]() |
AXS/USDT | $2.23 | $598,609 | 07:57:08 02/08/2025 |
84 | ![]() |
AXS/USDT | $2.23 | $585,689 | 07:57:07 02/08/2025 |
85 | ![]() |
AXS/USD | $2.23 | $566,875 | 07:56:55 02/08/2025 |
86 | ![]() |
AXS/USDT | $2.24 | $541,260 | 07:54:07 02/08/2025 |
87 | ![]() |
AXS/USDT | $2.24 | $534,536 | 07:51:13 02/08/2025 |
88 | ![]() |
AXS/USDT | $2.24 | $526,714 | 07:56:24 02/08/2025 |
89 | ![]() |
AXS/USDT | $2.23 | $526,498 | 07:57:08 02/08/2025 |
90 | ![]() |
AXS/USDT | $2.23 | $483,319 | 08:00:18 02/08/2025 |
91 | ![]() |
AXS/USD | $2.24 | $481,354 | 08:00:15 02/08/2025 |
92 | ![]() |
AXS/USDT | $2.24 | $470,980 | 08:00:15 02/08/2025 |
93 | ![]() |
AXS/USDT | $2.23 | $444,574 | 07:57:11 02/08/2025 |
94 | ![]() |
AXS/USDT | $2.23 | $438,050 | 08:00:09 02/08/2025 |
95 | ![]() |
AXS/USDT | $2.24 | $431,886 | 08:00:13 02/08/2025 |
96 | ![]() |
AXS/USDT | $2.23 | $425,873 | 07:57:16 02/08/2025 |
97 | ![]() |
AXS/USDT | $2.24 | $421,440 | 07:51:09 02/08/2025 |
98 | ![]() |
AXS/USDT | $2.24 | $418,935 | 07:54:08 02/08/2025 |
99 | ![]() |
AXS/USDT | $2.23 | $416,479 | 07:57:11 02/08/2025 |
100 | ![]() |
AXS/USDT | $2.23 | $405,959 | 07:57:09 02/08/2025 |
101 | ![]() |
AXS/USDT | $2.24 | $379,999 | 08:00:23 02/08/2025 |
102 | ![]() |
AXS/USDT | $2.24 | $363,649 | 08:00:23 02/08/2025 |
103 | ![]() |
AXS/USDT | $2.24 | $363,078 | 08:00:10 02/08/2025 |
104 | ![]() |
AXS/USDT | $2.24 | $328,778 | 07:57:09 02/08/2025 |
105 | ![]() |
AXS/USDT | $2.23 | $319,185 | 07:57:08 02/08/2025 |
106 | ![]() |
AXS/USDT | $2.22 | $316,532 | 07:57:08 02/08/2025 |
107 | ![]() |
AXS/USDT | $2.23 | $304,692 | 07:57:17 02/08/2025 |
108 | ![]() |
AXS/USD | $2.23 | $286,512 | 07:51:08 02/08/2025 |
109 | ![]() |
AXS/USDT | $2.24 | $286,065 | 07:54:12 02/08/2025 |
110 | ![]() |
AXS/USDT | $2.24 | $284,085 | 07:57:08 02/08/2025 |
111 | ![]() |
AXS/USDT | $2.24 | $281,782 | 07:57:09 02/08/2025 |
112 | ![]() |
AXS/USDT | $2.24 | $281,780 | 08:00:11 02/08/2025 |
113 | ![]() |
AXS/USDT | $2.23 | $281,616 | 07:54:07 02/08/2025 |
114 | ![]() |
AXS/USDT | $2.23 | $272,812 | 07:57:09 02/08/2025 |
115 | ![]() |
AXS/USDT | $2.23 | $264,595 | 07:45:17 02/08/2025 |
116 | ![]() |
AXS/USDT | $2.25 | $259,740 | 08:00:09 02/08/2025 |
117 | ![]() |
AXS/USDT | $2.23 | $253,857 | 07:57:12 02/08/2025 |
118 | ![]() |
AXS/USDT | $2.23 | $253,083 | 07:57:07 02/08/2025 |
119 | ![]() |
AXS/USD | $2.24 | $197,386 | 08:00:11 02/08/2025 |
120 | ![]() |
AXS/USD | $2.24 | $197,270 | 07:57:09 02/08/2025 |
121 | ![]() |
AXS/USDT | $2.24 | $197,231 | 08:03:12 02/08/2025 |
122 | ![]() |
AXS/USDT | $2.24 | $197,177 | 08:00:11 02/08/2025 |
123 | ![]() |
AXS/TRY | $2.24 | $187,413 | 07:59:56 02/08/2025 |
124 | ![]() |
AXS/USDT | $2.24 | $172,611 | 07:51:11 02/08/2025 |
125 | ![]() |
AXS/EUR | $2.24 | $166,342 | 07:57:08 02/08/2025 |
126 | ![]() |
AXS/USDT | $2.24 | $163,792 | 07:58:53 02/08/2025 |
127 | ![]() |
AXS/USDT | $2.23 | $162,715 | 07:48:09 02/08/2025 |
128 | ![]() |
AXS/USDT | $2.24 | $161,192 | 08:00:09 02/08/2025 |
129 | ![]() |
AXS/BTC | $2.23 | $159,469 | 07:56:42 02/08/2025 |
130 | ![]() |
AXS/USDT | $2.24 | $151,372 | 08:00:16 02/08/2025 |
131 | ![]() |
AXS/USD | $2.24 | $150,920 | 07:59:56 02/08/2025 |
132 | ![]() |
AXS/KRW | $2.25 | $133,588 | 07:59:53 02/08/2025 |
133 | ![]() |
AXS/USDT | $2.24 | $118,982 | 07:57:07 02/08/2025 |
134 | ![]() |
AXS/USDT | $2.24 | $118,979 | 07:57:12 02/08/2025 |
135 | ![]() |
AXS/USDT | $2.24 | $114,260 | 08:00:10 02/08/2025 |
136 | ![]() |
AXS/USDT | $2.23 | $114,100 | 08:00:12 02/08/2025 |
137 | ![]() |
AXS/USDT | $2.23 | $113,968 | 07:57:09 02/08/2025 |
138 | ![]() |
AXS/USDT | $2.24 | $113,725 | 07:54:09 02/08/2025 |
139 | ![]() |
AXS/USDT | $2.23 | $112,747 | 07:57:07 02/08/2025 |
140 | ![]() |
AXS/USDT | $2.24 | $103,731 | 08:00:14 02/08/2025 |
141 | ![]() |
AXS/USDT | $2.23 | $102,886 | 07:48:14 02/08/2025 |
142 | ![]() |
AXS/USDT | $2.24 | $97,138.67 | 07:57:08 02/08/2025 |
143 | ![]() |
AXS/USDT | $2.24 | $95,477.40 | 08:03:17 02/08/2025 |
144 | ![]() |
AXS/USDT | $2.23 | $95,199.64 | 07:57:12 02/08/2025 |
145 | ![]() |
AXS/USDC | $2.24 | $93,461.19 | 07:56:42 02/08/2025 |
146 | ![]() |
AXS/USDT | $2.24 | $89,733.15 | 07:57:08 02/08/2025 |
147 | ![]() |
AXS/USDT | $2.24 | $87,118.14 | 08:00:16 02/08/2025 |
148 | ![]() |
AXS/TRY | $2.25 | $86,002.52 | 07:56:42 02/08/2025 |
149 | ![]() |
AXS/USDT | $2.24 | $80,923.61 | 08:00:08 02/08/2025 |
150 | ![]() |
AXS/USDT | $2.24 | $68,556.15 | 08:00:10 02/08/2025 |
151 | ![]() |
AXS/USD | $2.24 | $65,658.41 | 07:59:53 02/08/2025 |
152 | ![]() |
AXS/USD | $2.24 | $65,630.08 | 07:57:15 02/08/2025 |
153 | ![]() |
AXS/USD | $2.24 | $61,941.36 | 08:00:11 02/08/2025 |
154 | ![]() |
AXS/TRY | $2.25 | $57,513.48 | 07:57:09 02/08/2025 |
155 | ![]() |
AXS/USDT | $2.23 | $56,010.07 | 07:57:11 02/08/2025 |
156 | ![]() |
AXS/USDT | $2.24 | $55,156.61 | 07:57:15 02/08/2025 |
157 | ![]() |
AXS/INR | $2.29 | $53,986.26 | 08:00:09 02/08/2025 |
158 | ![]() |
AXS/RON | $2.23 | $53,670.76 | 07:59:08 02/08/2025 |
159 | ![]() |
AXS/USDT | $2.23 | $51,800.20 | 07:57:07 02/08/2025 |
160 | ![]() |
AXS/USDT | $2.25 | $49,783.38 | 08:00:11 02/08/2025 |
161 | ![]() |
AXS/VNDC | $2.24 | $46,484.97 | 08:00:18 02/08/2025 |
162 | ![]() |
AXS/USDT | $2.23 | $46,179.42 | 08:00:09 02/08/2025 |
163 | ![]() |
AXS/USDT | $2.24 | $44,984.52 | 08:00:08 02/08/2025 |
164 | ![]() |
AXS/USDT | $2.23 | $44,941.38 | 08:00:43 02/08/2025 |
165 | ![]() |
AXS/USDC | $2.24 | $41,815.09 | 07:57:07 02/08/2025 |
166 | ![]() |
AXS/USDT | $2.23 | $40,554.73 | 07:48:11 02/08/2025 |
167 | ![]() |
AXS/USDT | $2.24 | $39,410.87 | 08:00:10 02/08/2025 |
168 | ![]() |
AXS/USDT | $2.24 | $37,742.86 | 07:57:12 02/08/2025 |
169 | ![]() |
AXS/USD | $2.24 | $37,400.30 | 08:00:09 02/08/2025 |
170 | ![]() |
AXS/EUR | $2.23 | $36,361.60 | 07:57:07 02/08/2025 |
171 | ![]() |
AXS/TRY | $2.23 | $36,317.76 | 07:57:08 02/08/2025 |
172 | ![]() |
AXS/EUR | $2.23 | $35,890.08 | 07:59:56 02/08/2025 |
173 | ![]() |
AXS/USDT | $2.22 | $34,528.24 | 07:57:07 02/08/2025 |
174 | ![]() |
AXS/USDT | $2.21 | $34,188.83 | 07:57:11 02/08/2025 |
175 | ![]() |
AXS/EUR | $2.18 | $32,730.56 | 07:59:53 02/08/2025 |
176 | ![]() |
AXS/USDT | $2.23 | $30,434.57 | 07:57:12 02/08/2025 |
177 | ![]() |
AXS/USDT | $2.23 | $27,764.93 | 07:57:15 02/08/2025 |
178 | ![]() |
AXS/USDT | $2.23 | $27,636.58 | 07:59:53 02/08/2025 |
179 | ![]() |
AXS/USDC | $2.22 | $26,179.94 | 08:00:15 02/08/2025 |
180 | ![]() |
AXS/USDT | $2.23 | $25,346.82 | 07:54:11 02/08/2025 |
181 | ![]() |
AXS/TRY | $2.23 | $24,918.93 | 07:57:11 02/08/2025 |
182 | ![]() |
AXS/USDC | $2.24 | $22,919.43 | 07:57:09 02/08/2025 |
183 | ![]() |
AXS/USDC | $2.24 | $22,918.69 | 08:00:11 02/08/2025 |
184 | ![]() |
AXS/USDT | $2.24 | $22,678.49 | 08:00:11 02/08/2025 |
185 | ![]() |
AXS/ETH | $2.24 | $16,585.89 | 07:56:42 02/08/2025 |
186 | ![]() |
AXS/USDT | $2.24 | $15,859.97 | 07:56:25 02/08/2025 |
187 | ![]() |
AXS/EUR | $2.24 | $15,642.05 | 07:56:24 02/08/2025 |
188 | ![]() |
AXS/USDT | $2.24 | $15,230.70 | 08:00:10 02/08/2025 |
189 | ![]() |
AXS/USDT | $2.24 | $14,696.34 | 07:57:11 02/08/2025 |
190 | ![]() |
AXS/USDT | $2.23 | $13,060.07 | 07:58:32 02/08/2025 |
191 | ![]() |
AXS/USDT | $2.24 | $11,905.90 | 08:00:12 02/08/2025 |
192 | ![]() |
AXS/USDT | $2.24 | $11,768.70 | 08:00:15 02/08/2025 |
193 | ![]() |
AXS/USD | $2.24 | $10,431.08 | 07:57:08 02/08/2025 |
194 | ![]() |
AXS/USDT | $2.23 | $10,214.37 | 07:57:12 02/08/2025 |
195 | ![]() |
AXS/EUR | $2.24 | $10,111.13 | 07:56:55 02/08/2025 |
196 | ![]() |
AXS/EUR | $2.23 | $9,034.30 | 08:00:09 02/08/2025 |
197 | ![]() |
AXS/JPY | $2.24 | $8,583.02 | 07:57:07 02/08/2025 |
198 | ![]() |
AXS/USDT | $2.24 | $8,013.06 | 08:00:10 02/08/2025 |
199 | ![]() |
AXS/TRY | $2.24 | $7,635.83 | 07:58:26 02/08/2025 |
200 | ![]() |
AXS/WETH | $2.20 | $7,215.04 | 07:07:47 02/08/2025 |
201 | ![]() |
AXS/USDC | $2.24 | $6,202.49 | 08:00:08 02/08/2025 |
202 | ![]() |
AXS/USDT | $2.23 | $6,089.54 | 07:54:14 02/08/2025 |
203 | ![]() |
AXS/USD | $2.25 | $6,023.69 | 07:59:53 02/08/2025 |
204 | ![]() |
AXS/USDT | $2.23 | $5,763.16 | 08:00:10 02/08/2025 |
205 | ![]() |
AXS/USDT | $2.23 | $5,588.69 | 07:57:15 02/08/2025 |
206 | ![]() |
AXS/BTC | $2.23 | $5,020.81 | 07:56:55 02/08/2025 |
207 | ![]() |
AXS/WBNB | $2.21 | $4,834.20 | 06:29:30 02/08/2025 |
208 | ![]() |
AXS/USDT | $2.18 | $4,689.36 | 07:57:08 02/08/2025 |
209 | ![]() |
AXS/USDT | $2.23 | $4,256.66 | 07:57:18 02/08/2025 |
210 | ![]() |
AXS/USDT | $2.23 | $4,119.87 | 07:57:07 02/08/2025 |
211 | ![]() |
AXS/IDR | $2.25 | $3,282.50 | 08:00:16 02/08/2025 |
212 | ![]() |
AXS/USDT | $2.24 | $3,282.46 | 08:00:16 02/08/2025 |
213 | ![]() |
AXS/IDR | $2.17 | $3,118.97 | 07:59:54 02/08/2025 |
214 | ![]() |
USDC/AXS | $1.00 | $3,084.87 | 07:59:56 02/08/2025 |
215 | ![]() |
AXS/THB | $2.24 | $2,881.46 | 07:48:07 02/08/2025 |
216 | ![]() |
AXS/INR | $2.37 | $2,652.19 | 07:57:15 02/08/2025 |
217 | ![]() |
AXS/WBNB | $2.22 | $2,313.13 | 07:34:02 02/08/2025 |
218 | ![]() |
AXS/BNB | $2.23 | $2,221.91 | 07:56:42 02/08/2025 |
219 | ![]() |
AXS/TRY | $2.24 | $1,959.12 | 07:57:09 02/08/2025 |
220 | ![]() |
AXS/USDT | $2.23 | $1,711.90 | 07:57:15 02/08/2025 |
221 | ![]() |
AXS/ETH | $2.23 | $1,664.64 | 07:57:12 02/08/2025 |
222 | ![]() |
AXS/PHP | $2.22 | $1,648.33 | 07:51:07 02/08/2025 |
223 | ![]() |
AXS/USDT | $2.23 | $1,564.72 | 08:00:08 02/08/2025 |
224 | ![]() |
AXS/KRW | $2.24 | $1,413.57 | 07:59:54 02/08/2025 |
225 | ![]() |
AXS/USD | $2.20 | $1,252.75 | 08:00:13 02/08/2025 |
226 | ![]() |
AXS/KRW | $2.25 | $1,207.08 | 07:57:16 02/08/2025 |
227 | ![]() |
AXS/USDT | $2.23 | $1,109.98 | 08:00:08 02/08/2025 |
228 | ![]() |
AXS/INR | $2.32 | $900.69 | 07:57:08 02/08/2025 |
229 | ![]() |
AXS/BTC | $2.23 | $806.51 | 07:54:07 02/08/2025 |
230 | ![]() |
AXS/BRL | $2.25 | $799.00 | 07:54:07 02/08/2025 |
231 | ![]() |
AXS/USDT | $2.23 | $607.24 | 07:57:08 02/08/2025 |
232 | ![]() |
AXS/USD | $2.17 | $494.40 | 07:33:18 02/08/2025 |
233 | ![]() |
AXS/USDT | $2.14 | $469.14 | 07:59:53 02/08/2025 |
234 | ![]() |
AXS/EUR | $2.23 | $393.39 | 08:00:10 02/08/2025 |
235 | ![]() |
AXS/WBNB | $2.21 | $355.13 | 07:34:01 02/08/2025 |
236 | ![]() |
AXS/CAD | $2.21 | $348.56 | 08:00:09 02/08/2025 |
237 | ![]() |
AXS/INR | $2.50 | $293.97 | 08:00:12 02/08/2025 |
238 | ![]() |
AXS/BTC | $2.18 | $272.27 | 07:56:23 02/08/2025 |
239 | ![]() |
AXS/USDT | $2.24 | $264.85 | 08:00:12 02/08/2025 |
240 | ![]() |
AXS/AUD | $2.26 | $249.05 | 07:57:08 02/08/2025 |
241 | ![]() |
AXS/WBNB | $2.21 | $231.56 | 07:20:54 02/08/2025 |
242 | ![]() |
AXS/WBNB | $2.21 | $177.28 | 07:34:02 02/08/2025 |
243 | ![]() |
AXS/THB | $2.25 | $135.01 | 08:00:09 02/08/2025 |
244 | ![]() |
AXS/USD | $2.24 | $42.87 | 07:57:09 02/08/2025 |
245 | ![]() |
AXS/USDC | $2.13 | $37.60 | 08:00:11 02/08/2025 |
246 | ![]() |
AXS/USDT | $2.24 | $30.19 | 07:57:09 02/08/2025 |
247 | ![]() |
AXS/USDT | $2.26 | $24.38 | 07:59:53 02/08/2025 |
248 | ![]() |
AXS/EUR | $2.25 | $23.13 | 07:57:09 02/08/2025 |
249 | ![]() |
AXS/BTC | $2.23 | $22.91 | 07:57:12 02/08/2025 |
250 | ![]() |
AXS/BNT | $2.79 | $22.29 | 07:57:11 02/08/2025 |
251 | ![]() |
AXS/BRL | $2.22 | $12.92 | 07:54:07 02/08/2025 |
252 | ![]() |
AXS/IDR | $2.25 | $11.81 | 07:57:08 02/08/2025 |
253 | ![]() |
AXS/WBNB | $2.20 | $2.51 | 06:16:44 02/08/2025 |
254 | ![]() |
AXS/HBX | $2.20 | $1.99 | 07:08:10 02/08/2025 |
255 | ![]() |
PIXEL/AXS | $0.03219 | $1.56 | 22:39:18 01/08/2025 |
256 | ![]() |
AXS/WBNB | $2.27 | $0.5580 | 22:55:39 01/08/2025 |
257 | ![]() |
AXS/BTC | $2.31 | $0 | 07:57:08 02/08/2025 |
258 | ![]() |
AXS/USDT | $2.55 | $0 | 07:57:08 02/08/2025 |
259 | ![]() |
AXS/USD | $2.49 | $0 | 07:56:24 02/08/2025 |
260 | ![]() |
AXS/USDT | $2.30 | $0 | 07:57:08 02/08/2025 |
261 | ![]() |
AXS/BTC | $2.31 | $0 | 07:54:12 02/08/2025 |
262 | ![]() |
AXS/AUD | $2.42 | $0 | 07:57:35 02/08/2025 |
263 | ![]() |
AXS/EUR | $7.85 | $0 | 07:57:35 02/08/2025 |
264 | ![]() |
AXS/GBP | $2.59 | $0 | 07:57:35 02/08/2025 |
265 | ![]() |
AXS/USD | $2.43 | $0 | 07:57:35 02/08/2025 |
266 | ![]() |
AXS/USDC | $2.43 | $0 | 07:57:35 02/08/2025 |
267 | ![]() |
AXS/BNB | $2.23 | $0 | 07:57:12 02/08/2025 |
268 | ![]() |
AXS/BTC | $2.31 | $0 | 07:51:08 02/08/2025 |
269 | ![]() |
AXS/USDT | $2.25 | $0 | 08:00:17 02/08/2025 |
270 | ![]() |
AXS/VNDC | $2.24 | $0 | 08:00:17 02/08/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/08/2025, cặp giao dịch AXS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,454,746 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.