Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $2.52 | $305,782,520 | 02:57:16 01/09/2025 |
2 | ![]() |
AXS/USDT | $2.51 | $231,732,168 | 03:00:20 01/09/2025 |
3 | ![]() |
AXS/USDT | $2.52 | $212,639,580 | 02:54:16 01/09/2025 |
4 | ![]() |
AXS/USDT | $2.53 | $153,511,879 | 02:57:17 01/09/2025 |
5 | ![]() |
AXS/KRW | $2.53 | $137,122,701 | 02:56:23 01/09/2025 |
6 | ![]() |
AXS/USDT | $2.52 | $123,226,504 | 03:00:16 01/09/2025 |
7 | ![]() |
AXS/USDT | $2.52 | $117,979,889 | 03:03:16 01/09/2025 |
8 | ![]() |
AXS/USDT | $2.52 | $111,844,833 | 02:55:35 01/09/2025 |
9 | ![]() |
AXS/USDT | $2.52 | $107,184,438 | 02:54:16 01/09/2025 |
10 | ![]() |
AXS/USDT | $2.52 | $92,906,810 | 02:57:16 01/09/2025 |
11 | ![]() |
AXS/USDT | $2.52 | $81,830,902 | 02:57:11 01/09/2025 |
12 | ![]() |
AXS/USDT | $2.52 | $80,839,043 | 03:03:17 01/09/2025 |
13 | ![]() |
AXS/USDT | $2.52 | $73,010,299 | 02:51:16 01/09/2025 |
14 | ![]() |
AXS/USDT | $2.52 | $68,682,659 | 02:57:16 01/09/2025 |
15 | ![]() |
AXS/USDT | $2.52 | $64,081,933 | 03:00:19 01/09/2025 |
16 | ![]() |
AXS/USDT | $2.52 | $61,356,509 | 02:57:17 01/09/2025 |
17 | ![]() |
AXS/USDT | $2.51 | $57,307,835 | 03:00:19 01/09/2025 |
18 | ![]() |
AXS/USDT | $2.52 | $56,483,481 | 03:00:18 01/09/2025 |
19 | ![]() |
AXS/USDT | $2.52 | $56,471,740 | 02:54:16 01/09/2025 |
20 | ![]() |
AXS/USDT | $2.52 | $52,215,483 | 02:54:17 01/09/2025 |
21 | ![]() |
AXS/USDT | $2.52 | $51,367,295 | 02:57:16 01/09/2025 |
22 | ![]() |
AXS/USDT | $2.52 | $43,743,522 | 02:57:16 01/09/2025 |
23 | ![]() |
AXS/USDT | $2.52 | $42,536,044 | 02:57:16 01/09/2025 |
24 | ![]() |
AXS/USDT | $2.52 | $42,492,964 | 03:00:10 01/09/2025 |
25 | ![]() |
AXS/USDT | $2.52 | $42,482,727 | 02:56:32 01/09/2025 |
26 | ![]() |
AXS/USDT | $2.52 | $39,475,138 | 03:00:16 01/09/2025 |
27 | ![]() |
AXS/USDT | $2.52 | $34,911,474 | 02:57:17 01/09/2025 |
28 | ![]() |
AXS/USDT | $2.52 | $33,140,348 | 02:57:18 01/09/2025 |
29 | ![]() |
AXS/USDT | $2.52 | $32,175,916 | 02:57:16 01/09/2025 |
30 | ![]() |
AXS/USDT | $2.52 | $30,836,057 | 02:57:17 01/09/2025 |
31 | ![]() |
AXS/USDT | $2.52 | $29,825,525 | 02:57:15 01/09/2025 |
32 | ![]() |
AXS/USDT | $2.52 | $27,365,487 | 02:57:12 01/09/2025 |
33 | ![]() |
AXS/USDT | $2.52 | $23,343,794 | 02:57:16 01/09/2025 |
34 | ![]() |
AXS/USDT | $6.16 | $22,993,999 | 02:48:15 01/09/2025 |
35 | ![]() |
AXS/USDT | $2.51 | $21,871,568 | 03:00:20 01/09/2025 |
36 | ![]() |
AXS/USDT | $2.52 | $21,737,588 | 02:57:19 01/09/2025 |
37 | ![]() |
AXS/USDT | $2.52 | $21,552,875 | 02:57:16 01/09/2025 |
38 | ![]() |
AXS/USDT | $2.53 | $21,027,427 | 02:57:11 01/09/2025 |
39 | ![]() |
AXS/USDT | $2.52 | $19,381,404 | 02:54:15 01/09/2025 |
40 | ![]() |
AXS/USDT | $2.52 | $19,046,703 | 02:57:11 01/09/2025 |
41 | ![]() |
AXS/USDT | $2.52 | $18,114,974 | 02:57:15 01/09/2025 |
42 | ![]() |
AXS/USDT | $2.52 | $17,443,745 | 02:57:16 01/09/2025 |
43 | ![]() |
AXS/USDT | $2.52 | $17,242,034 | 02:57:18 01/09/2025 |
44 | ![]() |
AXS/USDT | $2.52 | $17,158,512 | 02:57:08 01/09/2025 |
45 | ![]() |
AXS/USDT | $2.52 | $16,416,865 | 03:00:16 01/09/2025 |
46 | ![]() |
AXS/USDT | $2.52 | $16,282,732 | 02:57:15 01/09/2025 |
47 | ![]() |
AXS/USDT | $2.52 | $15,745,045 | 02:54:09 01/09/2025 |
48 | ![]() |
AXS/USDT | $2.52 | $15,117,603 | 02:57:10 01/09/2025 |
49 | ![]() |
AXS/KRW | $2.52 | $14,059,247 | 02:59:23 01/09/2025 |
50 | ![]() |
AXS/USDT | $2.53 | $13,820,830 | 02:54:09 01/09/2025 |
51 | ![]() |
AXS/USD | $2.52 | $13,247,360 | 02:54:51 01/09/2025 |
52 | ![]() |
AXS/USDT | $2.52 | $13,137,379 | 02:57:16 01/09/2025 |
53 | ![]() |
AXS/USDT | $2.53 | $12,940,730 | 02:54:09 01/09/2025 |
54 | ![]() |
AXS/USDT | $2.52 | $12,335,895 | 03:00:07 01/09/2025 |
55 | ![]() |
AXS/USDT | $2.52 | $11,809,149 | 02:57:10 01/09/2025 |
56 | ![]() |
AXS/USDT | $2.53 | $11,704,501 | 02:56:23 01/09/2025 |
57 | ![]() |
AXS/USDT | $2.52 | $10,759,068 | 02:57:10 01/09/2025 |
58 | ![]() |
AXS/USDT | $2.52 | $10,645,932 | 03:00:18 01/09/2025 |
59 | ![]() |
AXS/USDT | $2.52 | $10,641,696 | 03:00:16 01/09/2025 |
60 | ![]() |
AXS/USDT | $2.53 | $10,474,715 | 02:57:08 01/09/2025 |
61 | ![]() |
AXS/USDT | $2.52 | $9,837,323 | 02:57:10 01/09/2025 |
62 | ![]() |
AXS/USDT | $2.53 | $9,392,326 | 02:57:07 01/09/2025 |
63 | ![]() |
AXS/USDT | $2.52 | $9,120,084 | 02:57:17 01/09/2025 |
64 | ![]() |
AXS/USDT | $2.52 | $9,069,662 | 02:57:11 01/09/2025 |
65 | ![]() |
AXS/USDT | $2.52 | $9,064,807 | 02:57:08 01/09/2025 |
66 | ![]() |
AXS/USDT | $2.52 | $8,840,811 | 02:59:53 01/09/2025 |
67 | ![]() |
AXS/USDT | $2.52 | $8,837,190 | 02:45:07 01/09/2025 |
68 | ![]() |
AXS/USDT | $2.52 | $8,245,503 | 03:00:15 01/09/2025 |
69 | ![]() |
AXS/USDT | $2.52 | $7,213,617 | 02:54:09 01/09/2025 |
70 | ![]() |
AXS/USDT | $2.52 | $6,979,653 | 02:57:16 01/09/2025 |
71 | ![]() |
AXS/USDT | $2.53 | $6,533,588 | 02:57:10 01/09/2025 |
72 | ![]() |
AXS/USDT | $2.52 | $6,129,966 | 02:42:19 01/09/2025 |
73 | ![]() |
AXS/USDT | $2.52 | $5,880,448 | 02:57:15 01/09/2025 |
74 | ![]() |
AXS/USDT | $2.52 | $5,872,426 | 02:54:15 01/09/2025 |
75 | ![]() |
AXS/USDT | $2.52 | $5,834,758 | 02:57:10 01/09/2025 |
76 | ![]() |
AXS/USD | $2.52 | $5,760,039 | 03:00:16 01/09/2025 |
77 | ![]() |
AXS/USDT | $2.52 | $5,712,836 | 02:57:13 01/09/2025 |
78 | ![]() |
AXS/TRY | $2.52 | $5,643,275 | 02:59:23 01/09/2025 |
79 | ![]() |
AXS/USDT | $2.53 | $5,527,889 | 02:54:09 01/09/2025 |
80 | ![]() |
AXS/USDT | $2.52 | $5,244,304 | 02:51:07 01/09/2025 |
81 | ![]() |
AXS/USDT | $2.52 | $4,870,099 | 02:57:18 01/09/2025 |
82 | ![]() |
AXS/USDT | $2.52 | $4,596,414 | 02:57:11 01/09/2025 |
83 | ![]() |
AXS/USDC | $2.53 | $4,552,941 | 03:00:16 01/09/2025 |
84 | ![]() |
AXS/USDT | $2.52 | $4,199,782 | 02:57:09 01/09/2025 |
85 | ![]() |
AXS/USDT | $2.52 | $4,182,650 | 02:57:11 01/09/2025 |
86 | ![]() |
AXS/USDT | $2.52 | $3,924,920 | 03:00:18 01/09/2025 |
87 | ![]() |
AXS/USDT | $2.52 | $3,556,677 | 02:57:08 01/09/2025 |
88 | ![]() |
AXS/USDT | $2.52 | $3,437,037 | 03:00:09 01/09/2025 |
89 | ![]() |
AXS/USDT | $2.52 | $3,321,329 | 02:57:57 01/09/2025 |
90 | ![]() |
AXS/USDT | $2.52 | $3,292,335 | 02:57:16 01/09/2025 |
91 | ![]() |
AXS/TRY | $2.52 | $3,199,985 | 02:59:23 01/09/2025 |
92 | ![]() |
AXS/USDT | $2.52 | $3,102,462 | 02:57:09 01/09/2025 |
93 | ![]() |
AXS/USD | $2.53 | $2,856,212 | 02:56:25 01/09/2025 |
94 | ![]() |
AXS/USDT | $2.52 | $2,764,018 | 02:57:17 01/09/2025 |
95 | ![]() |
AXS/USDT | $2.52 | $2,750,291 | 02:59:24 01/09/2025 |
96 | ![]() |
AXS/USDT | $2.52 | $2,634,050 | 02:54:15 01/09/2025 |
97 | ![]() |
AXS/USDT | $2.52 | $2,420,410 | 02:54:16 01/09/2025 |
98 | ![]() |
AXS/USDT | $2.52 | $2,398,801 | 02:57:09 01/09/2025 |
99 | ![]() |
AXS/USDT | $2.52 | $2,364,072 | 02:57:08 01/09/2025 |
100 | ![]() |
AXS/USDT | $2.52 | $2,349,981 | 02:57:11 01/09/2025 |
101 | ![]() |
AXS/TRY | $2.53 | $2,312,926 | 02:56:54 01/09/2025 |
102 | ![]() |
AXS/EUR | $2.52 | $2,287,880 | 02:57:11 01/09/2025 |
103 | ![]() |
AXS/USDT | $2.53 | $2,269,499 | 02:57:12 01/09/2025 |
104 | ![]() |
AXS/USDT | $2.52 | $2,199,880 | 02:48:11 01/09/2025 |
105 | ![]() |
AXS/TRY | $2.53 | $2,125,055 | 02:57:08 01/09/2025 |
106 | ![]() |
AXS/USDT | $2.52 | $2,123,866 | 02:57:09 01/09/2025 |
107 | ![]() |
AXS/USDT | $2.52 | $2,116,514 | 02:54:08 01/09/2025 |
108 | ![]() |
AXS/USDT | $2.52 | $2,030,105 | 02:57:17 01/09/2025 |
109 | ![]() |
AXS/USDT | $2.52 | $2,024,775 | 02:57:08 01/09/2025 |
110 | ![]() |
AXS/VNDC | $2.52 | $1,844,913 | 02:57:16 01/09/2025 |
111 | ![]() |
AXS/USDT | $2.53 | $1,503,489 | 02:57:12 01/09/2025 |
112 | ![]() |
AXS/USDT | $2.53 | $1,446,124 | 02:57:10 01/09/2025 |
113 | ![]() |
AXS/USDT | $2.52 | $1,433,827 | 03:00:07 01/09/2025 |
114 | ![]() |
AXS/USDC | $2.52 | $1,419,109 | 02:56:32 01/09/2025 |
115 | ![]() |
AXS/USDT | $2.52 | $1,400,300 | 02:57:08 01/09/2025 |
116 | ![]() |
AXS/BTC | $2.53 | $1,396,581 | 02:56:54 01/09/2025 |
117 | ![]() |
AXS/USDT | $2.52 | $1,305,650 | 02:57:07 01/09/2025 |
118 | ![]() |
AXS/USDT | $2.52 | $1,205,432 | 02:54:08 01/09/2025 |
119 | ![]() |
AXS/USDT | $2.52 | $1,186,179 | 02:57:16 01/09/2025 |
120 | ![]() |
AXS/USDT | $2.52 | $1,160,435 | 02:57:11 01/09/2025 |
121 | ![]() |
AXS/USDT | $2.52 | $1,159,403 | 02:54:19 01/09/2025 |
122 | ![]() |
AXS/USD | $2.52 | $1,136,209 | 02:57:15 01/09/2025 |
123 | ![]() |
AXS/USDT | $2.54 | $1,086,337 | 02:57:10 01/09/2025 |
124 | ![]() |
AXS/USDT | $2.52 | $1,038,993 | 02:57:07 01/09/2025 |
125 | ![]() |
AXS/USDT | $2.52 | $1,015,512 | 03:00:15 01/09/2025 |
126 | ![]() |
AXS/USDT | $2.52 | $928,801 | 02:57:13 01/09/2025 |
127 | ![]() |
AXS/USDT | $2.52 | $924,129 | 02:57:10 01/09/2025 |
128 | ![]() |
AXS/USDT | $2.52 | $923,735 | 02:48:09 01/09/2025 |
129 | ![]() |
AXS/USDT | $2.52 | $923,578 | 02:48:09 01/09/2025 |
130 | ![]() |
AXS/USDT | $2.53 | $921,458 | 02:57:09 01/09/2025 |
131 | ![]() |
AXS/USDT | $2.52 | $908,555 | 02:57:11 01/09/2025 |
132 | ![]() |
AXS/USDT | $2.52 | $851,754 | 02:57:10 01/09/2025 |
133 | ![]() |
AXS/USDT | $2.23 | $838,811 | 03:00:08 01/09/2025 |
134 | ![]() |
AXS/USDT | $2.52 | $831,477 | 02:57:11 01/09/2025 |
135 | ![]() |
AXS/USD | $2.52 | $829,559 | 03:00:17 01/09/2025 |
136 | ![]() |
AXS/USDT | $2.53 | $804,965 | 02:53:23 01/09/2025 |
137 | ![]() |
AXS/USDT | $2.52 | $782,408 | 02:57:09 01/09/2025 |
138 | ![]() |
AXS/USDT | $2.52 | $756,825 | 02:54:15 01/09/2025 |
139 | ![]() |
AXS/USDT | $2.52 | $755,926 | 02:57:15 01/09/2025 |
140 | ![]() |
AXS/USDT | $2.52 | $746,714 | 02:54:17 01/09/2025 |
141 | ![]() |
AXS/USDT | $2.52 | $689,397 | 02:54:18 01/09/2025 |
142 | ![]() |
AXS/USDT | $2.52 | $689,108 | 02:57:09 01/09/2025 |
143 | ![]() |
AXS/USD | $2.52 | $688,967 | 02:57:12 01/09/2025 |
144 | ![]() |
AXS/USDT | $2.53 | $686,812 | 02:59:23 01/09/2025 |
145 | ![]() |
AXS/ETH | $2.52 | $685,919 | 02:56:32 01/09/2025 |
146 | ![]() |
AXS/USDT | $2.52 | $664,495 | 03:00:15 01/09/2025 |
147 | ![]() |
AXS/USDT | $2.52 | $619,360 | 02:57:12 01/09/2025 |
148 | ![]() |
AXS/USDT | $2.53 | $596,048 | 03:00:42 01/09/2025 |
149 | ![]() |
AXS/USDT | $2.52 | $554,343 | 03:00:09 01/09/2025 |
150 | ![]() |
AXS/USDT | $2.52 | $536,239 | 02:58:23 01/09/2025 |
151 | ![]() |
AXS/USDT | $2.51 | $519,490 | 02:59:23 01/09/2025 |
152 | ![]() |
AXS/USD | $2.52 | $515,275 | 02:59:24 01/09/2025 |
153 | ![]() |
AXS/RON | $2.52 | $512,041 | 02:58:36 01/09/2025 |
154 | ![]() |
AXS/USDT | $2.52 | $509,152 | 03:00:08 01/09/2025 |
155 | ![]() |
AXS/TRY | $2.54 | $492,079 | 02:54:08 01/09/2025 |
156 | ![]() |
AXS/USDT | $2.52 | $413,831 | 02:57:11 01/09/2025 |
157 | ![]() |
AXS/USDT | $2.52 | $408,833 | 02:54:10 01/09/2025 |
158 | ![]() |
AXS/USDT | $2.52 | $319,263 | 02:57:15 01/09/2025 |
159 | ![]() |
AXS/USD | $2.52 | $302,388 | 02:58:53 01/09/2025 |
160 | ![]() |
AXS/USDT | $2.52 | $294,917 | 02:57:09 01/09/2025 |
161 | ![]() |
AXS/USDT | $2.52 | $291,030 | 02:48:10 01/09/2025 |
162 | ![]() |
AXS/USDT | $2.52 | $290,106 | 02:54:09 01/09/2025 |
163 | ![]() |
AXS/USDT | $2.51 | $271,163 | 02:57:15 01/09/2025 |
164 | ![]() |
AXS/USDT | $2.53 | $268,533 | 03:00:08 01/09/2025 |
165 | ![]() |
AXS/USDT | $2.52 | $266,851 | 02:57:08 01/09/2025 |
166 | ![]() |
AXS/USD | $2.52 | $252,262 | 02:57:07 01/09/2025 |
167 | ![]() |
AXS/USD | $2.53 | $252,260 | 02:57:12 01/09/2025 |
168 | ![]() |
AXS/USDT | $2.53 | $251,381 | 02:15:11 01/09/2025 |
169 | ![]() |
AXS/USDT | $2.52 | $224,402 | 02:57:16 01/09/2025 |
170 | ![]() |
AXS/USD | $2.53 | $214,747 | 02:57:08 01/09/2025 |
171 | ![]() |
AXS/USD | $2.52 | $210,530 | 03:00:07 01/09/2025 |
172 | ![]() |
AXS/USDT | $2.52 | $210,107 | 02:57:09 01/09/2025 |
173 | ![]() |
AXS/USDT | $2.52 | $197,311 | 02:57:11 01/09/2025 |
174 | ![]() |
AXS/USDT | $2.53 | $197,096 | 02:57:09 01/09/2025 |
175 | ![]() |
AXS/USDT | $2.52 | $180,118 | 02:57:11 01/09/2025 |
176 | ![]() |
AXS/KRW | $2.71 | $167,431 | 02:59:24 01/09/2025 |
177 | ![]() |
AXS/JPY | $2.54 | $154,814 | 02:57:11 01/09/2025 |
178 | ![]() |
AXS/USD | $2.52 | $134,244 | 03:00:07 01/09/2025 |
179 | ![]() |
AXS/USDT | $2.52 | $133,978 | 02:57:09 01/09/2025 |
180 | ![]() |
AXS/USDT | $2.52 | $133,972 | 02:57:07 01/09/2025 |
181 | ![]() |
AXS/USDT | $2.52 | $123,449 | 02:57:09 01/09/2025 |
182 | ![]() |
AXS/EUR | $2.52 | $113,109 | 02:59:55 01/09/2025 |
183 | ![]() |
AXS/THB | $2.53 | $109,060 | 02:57:07 01/09/2025 |
184 | ![]() |
AXS/EUR | $2.52 | $105,872 | 02:57:11 01/09/2025 |
185 | ![]() |
AXS/USDT | $2.52 | $94,343.29 | 03:00:15 01/09/2025 |
186 | ![]() |
AXS/USDT | $2.52 | $93,831.73 | 02:57:12 01/09/2025 |
187 | ![]() |
AXS/USDT | $2.52 | $93,758.08 | 02:57:07 01/09/2025 |
188 | ![]() |
AXS/USDT | $2.52 | $93,724.53 | 02:54:07 01/09/2025 |
189 | ![]() |
AXS/USDT | $2.52 | $93,149.67 | 03:00:07 01/09/2025 |
190 | ![]() |
AXS/EUR | $2.51 | $88,732.73 | 02:59:23 01/09/2025 |
191 | ![]() |
AXS/USDT | $2.52 | $84,890.35 | 03:00:07 01/09/2025 |
192 | ![]() |
AXS/USDT | $2.52 | $77,444.16 | 02:57:09 01/09/2025 |
193 | ![]() |
AXS/USDT | $2.52 | $76,554.76 | 02:57:08 01/09/2025 |
194 | ![]() |
AXS/IDR | $2.55 | $72,608.74 | 02:59:54 01/09/2025 |
195 | ![]() |
AXS/USDT | $2.52 | $70,862.45 | 02:57:11 01/09/2025 |
196 | ![]() |
AXS/ETH | $2.52 | $66,615.02 | 02:57:11 01/09/2025 |
197 | ![]() |
AXS/BNB | $2.53 | $65,163.63 | 02:56:54 01/09/2025 |
198 | ![]() |
AXS/USDT | $2.52 | $63,554.67 | 02:54:17 01/09/2025 |
199 | ![]() |
AXS/BTC | $2.53 | $62,569.60 | 02:56:54 01/09/2025 |
200 | ![]() |
AXS/EUR | $2.53 | $62,444.21 | 02:56:54 01/09/2025 |
201 | ![]() |
AXS/INR | $2.56 | $59,315.92 | 02:57:08 01/09/2025 |
202 | ![]() |
AXS/USDT | $2.53 | $57,270.70 | 02:57:11 01/09/2025 |
203 | ![]() |
AXS/USDT | $2.53 | $53,043.06 | 02:54:08 01/09/2025 |
204 | ![]() |
AXS/USDC | $2.52 | $46,909.59 | 02:57:09 01/09/2025 |
205 | ![]() |
AXS/USD | $2.53 | $44,190.86 | 02:06:18 01/09/2025 |
206 | ![]() |
AXS/INR | $2.63 | $42,272.04 | 03:00:14 01/09/2025 |
207 | ![]() |
AXS/USD | $2.54 | $39,218.88 | 02:59:23 01/09/2025 |
208 | ![]() |
AXS/TRY | $2.53 | $35,552.68 | 02:57:10 01/09/2025 |
209 | ![]() |
AXS/USD | $2.50 | $32,766.50 | 02:57:11 01/09/2025 |
210 | ![]() |
AXS/BTC | $2.51 | $31,918.64 | 02:56:23 01/09/2025 |
211 | ![]() |
AXS/USDT | $2.52 | $30,245.77 | 02:57:15 01/09/2025 |
212 | ![]() |
AXS/USDT | $2.53 | $29,795.86 | 02:56:25 01/09/2025 |
213 | ![]() |
AXS/EUR | $2.52 | $28,997.21 | 03:00:07 01/09/2025 |
214 | ![]() |
AXS/TRY | $2.48 | $28,340.35 | 02:57:08 01/09/2025 |
215 | ![]() |
AXS/IDR | $2.50 | $28,090.29 | 22:03:15 31/08/2025 |
216 | ![]() |
AXS/USDT | $2.50 | $28,090.26 | 22:03:15 31/08/2025 |
217 | ![]() |
AXS/USDT | $2.52 | $25,842.40 | 02:54:11 01/09/2025 |
218 | ![]() |
AXS/WETH | $2.50 | $24,236.21 | 02:48:47 01/09/2025 |
219 | ![]() |
AXS/USD | $2.56 | $18,920.07 | 02:56:23 01/09/2025 |
220 | ![]() |
AXS/WBNB | $2.52 | $18,664.60 | 02:48:44 01/09/2025 |
221 | ![]() |
AXS/USDT | $2.52 | $18,456.36 | 02:57:09 01/09/2025 |
222 | ![]() |
AXS/USDT | $2.52 | $16,841.82 | 02:57:11 01/09/2025 |
223 | ![]() |
USDC/AXS | $0.9940 | $16,520.53 | 02:50:51 01/09/2025 |
224 | ![]() |
AXS/USDT | $2.53 | $15,701.42 | 02:57:15 01/09/2025 |
225 | ![]() |
AXS/USDT | $2.52 | $14,335.34 | 03:00:14 01/09/2025 |
226 | ![]() |
AXS/EUR | $2.53 | $13,264.13 | 02:56:23 01/09/2025 |
227 | ![]() |
AXS/BRL | $2.55 | $12,057.11 | 02:57:12 01/09/2025 |
228 | ![]() |
AXS/PHP | $2.53 | $10,361.50 | 02:54:08 01/09/2025 |
229 | ![]() |
AXS/KRW | $2.48 | $10,137.08 | 02:57:08 01/09/2025 |
230 | ![]() |
AXS/USDT | $2.52 | $9,502.38 | 02:57:11 01/09/2025 |
231 | ![]() |
AXS/USDT | $2.52 | $8,806.46 | 02:48:09 01/09/2025 |
232 | ![]() |
AXS/WBNB | $2.52 | $8,478.44 | 02:31:24 01/09/2025 |
233 | ![]() |
AXS/CAD | $2.55 | $7,906.70 | 02:57:08 01/09/2025 |
234 | ![]() |
AXS/USDC | $2.52 | $7,765.33 | 02:57:11 01/09/2025 |
235 | ![]() |
AXS/USDC | $2.52 | $7,671.80 | 02:57:07 01/09/2025 |
236 | ![]() |
AXS/USDC | $2.53 | $7,668.62 | 02:57:12 01/09/2025 |
237 | ![]() |
AXS/USDT | $2.52 | $7,414.22 | 02:48:15 01/09/2025 |
238 | ![]() |
AXS/USDT | $2.52 | $7,347.04 | 02:57:11 01/09/2025 |
239 | ![]() |
AXS/AUD | $2.62 | $5,357.29 | 02:54:18 01/09/2025 |
240 | ![]() |
AXS/USDT | $2.53 | $4,707.79 | 02:57:11 01/09/2025 |
241 | ![]() |
AXS/USDC | $2.64 | $4,371.10 | 01:54:33 01/09/2025 |
242 | ![]() |
AXS/USDT | $2.52 | $3,752.80 | 02:57:08 01/09/2025 |
243 | ![]() |
AXS/USDT | $2.56 | $3,738.01 | 02:59:23 01/09/2025 |
244 | ![]() |
AXS/USD | $2.53 | $3,622.46 | 02:57:11 01/09/2025 |
245 | ![]() |
AXS/USDC | $2.53 | $3,448.39 | 02:59:23 01/09/2025 |
246 | ![]() |
AXS/USD | $2.70 | $3,104.27 | 01:54:33 01/09/2025 |
247 | ![]() |
AXS/EUR | $2.54 | $2,835.19 | 02:57:11 01/09/2025 |
248 | ![]() |
AXS/USDT | $2.53 | $2,482.09 | 02:57:11 01/09/2025 |
249 | ![]() |
AXS/WBNB | $2.53 | $1,498.87 | 23:21:11 31/08/2025 |
250 | ![]() |
AXS/USDT | $2.52 | $1,422.35 | 02:57:09 01/09/2025 |
251 | ![]() |
AXS/BTC | $2.53 | $1,251.63 | 02:57:09 01/09/2025 |
252 | ![]() |
AXS/WBNB | $2.53 | $1,194.57 | 02:35:15 01/09/2025 |
253 | ![]() |
AXS/VNDC | $2.53 | $870.49 | 02:57:14 01/09/2025 |
254 | ![]() |
AXS/THB | $2.54 | $767.83 | 03:00:08 01/09/2025 |
255 | ![]() |
AXS/EUR | $2.52 | $526.34 | 02:57:10 01/09/2025 |
256 | ![]() |
AXS/IDR | $2.67 | $380.50 | 03:00:07 01/09/2025 |
257 | ![]() |
AXS/USDC | $2.70 | $321.84 | 02:57:08 01/09/2025 |
258 | ![]() |
AXS/AUD | $2.65 | $245.38 | 01:54:33 01/09/2025 |
259 | ![]() |
AXS/BRL | $2.58 | $229.43 | 02:45:08 01/09/2025 |
260 | ![]() |
AXS/BNB | $2.53 | $63.60 | 02:57:09 01/09/2025 |
261 | ![]() |
AXS/BTC | $2.70 | $58.26 | 03:00:09 01/09/2025 |
262 | ![]() |
AXS/INR | $2.27 | $54.27 | 02:18:09 29/08/2025 |
263 | ![]() |
AXS/BNT | $2.65 | $21.67 | 02:57:12 01/09/2025 |
264 | ![]() |
AXS/USDT | $2.35 | $12.33 | 02:59:24 01/09/2025 |
265 | ![]() |
PIXEL/AXS | $0.03065 | $8.03 | 00:26:10 01/09/2025 |
266 | ![]() |
AXS/HBX | $2.53 | $6.35 | 21:10:02 31/08/2025 |
267 | ![]() |
AXS/WBNB | $2.55 | $1.24 | 23:20:08 31/08/2025 |
268 | ![]() |
AXS/BTC | $2.32 | $0 | 02:54:18 01/09/2025 |
269 | ![]() |
AXS/USDT | $2.30 | $0 | 02:57:09 01/09/2025 |
270 | ![]() |
AXS/USDT | $2.41 | $0 | 02:18:09 29/08/2025 |
271 | ![]() |
AXS/BTC | $2.32 | $0 | 02:57:09 01/09/2025 |
272 | ![]() |
AXS/EUR | $7.92 | $0 | 01:54:33 01/09/2025 |
273 | ![]() |
AXS/GBP | $2.43 | $0 | 01:54:33 01/09/2025 |
274 | ![]() |
AXS/BTC | $2.32 | $0 | 02:57:12 01/09/2025 |
275 | ![]() |
AXS/INR | $2.43 | $0 | 02:57:09 01/09/2025 |
276 | ![]() |
AXS/USDT | $2.53 | $0 | 02:57:14 01/09/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/09/2025, cặp giao dịch AXS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,782,520 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.