Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AXS/USDT | $2.25 | $61,949,642 | 10:57:15 03/10/2025 |
| 2 |  BTCC |
AXS/USDT | $2.26 | $31,042,484 | 10:57:16 03/10/2025 |
| 3 |  Echobit |
AXS/USDT | $2.26 | $25,923,784 | 10:57:16 03/10/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $23,006,728 | 10:57:15 03/10/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $2.26 | $16,408,397 | 10:57:16 03/10/2025 |
| 6 |  Binance |
AXS/USDT | $2.27 | $13,957,576 | 10:54:17 03/10/2025 |
| 7 |  LBank |
AXS/USDT | $2.25 | $12,972,058 | 10:57:15 03/10/2025 |
| 8 |  AscendEX |
AXS/USDT | $2.27 | $10,161,406 | 10:48:15 03/10/2025 |
| 9 |  Ju.com |
AXS/USDT | $2.27 | $9,961,139 | 10:48:16 03/10/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $2.26 | $9,930,971 | 10:57:15 03/10/2025 |
| 11 |  Tapbit |
AXS/USDT | $2.26 | $6,120,337 | 10:57:16 03/10/2025 |
| 12 |  Biconomy.com |
AXS/USDT | $2.25 | $5,681,097 | 10:57:16 03/10/2025 |
| 13 |  CoinW |
AXS/USDT | $2.26 | $5,248,389 | 10:57:18 03/10/2025 |
| 14 | Echobit |
AXS/USDT | $2.26 | $5,207,992 | 10:57:10 03/10/2025 |
| 15 |  BVOX |
AXS/USDT | $2.27 | $4,593,215 | 10:54:16 03/10/2025 |
| 16 |  Toobit |
AXS/USDT | $2.26 | $4,198,855 | 10:57:17 03/10/2025 |
| 17 |  Websea |
AXS/USDT | $2.26 | $3,931,073 | 10:57:17 03/10/2025 |
| 18 |  CoinUp.io |
AXS/USDT | $2.25 | $3,804,253 | 23:12:11 02/10/2025 |
| 19 |  Pionex |
AXS/USDT | $2.26 | $3,676,334 | 10:57:09 03/10/2025 |
| 20 |  HTX |
AXS/USDT | $2.26 | $3,034,588 | 10:59:54 03/10/2025 |
| 21 |  OKX |
AXS/USDT | $2.27 | $2,866,221 | 10:55:32 03/10/2025 |
| 22 |  Hotcoin |
AXS/USDT | $2.27 | $2,622,900 | 10:54:18 03/10/2025 |
| 23 |  Bybit |
AXS/USDT | $2.27 | $2,598,065 | 10:54:17 03/10/2025 |
| 24 |  Bitrue |
AXS/USDT | $2.26 | $2,280,433 | 10:57:18 03/10/2025 |
| 25 | Binance |
AXS/USDT | $2.26 | $2,004,917 | 10:56:42 03/10/2025 |
| 26 |  FameEX |
AXS/USDT | $2.26 | $1,945,779 | 10:57:08 03/10/2025 |
| 27 |  KCEX |
AXS/USDT | $2.26 | $1,849,711 | 10:57:16 03/10/2025 |
| 28 |  OrangeX |
AXS/USDT | $2.25 | $1,522,523 | 10:57:15 03/10/2025 |
| 29 |  WEEX |
AXS/USDT | $2.26 | $1,490,128 | 10:57:17 03/10/2025 |
| 30 |  KuCoin |
AXS/USDT | $2.26 | $1,487,702 | 10:57:19 03/10/2025 |
| 31 |  Phemex |
AXS/USDT | $2.25 | $1,445,225 | 10:57:11 03/10/2025 |
| 32 |  DigiFinex |
AXS/USDT | $2.26 | $1,278,096 | 10:57:17 03/10/2025 |
| 33 |  MEXC |
AXS/USDT | $2.27 | $1,229,303 | 10:54:15 03/10/2025 |
| 34 | Hotcoin |
AXS/USDT | $2.27 | $1,012,077 | 10:58:23 03/10/2025 |
| 35 | SAFEX |
AXS/USDT | $2.26 | $976,517 | 10:57:10 03/10/2025 |
| 36 |  Upbit |
AXS/KRW | $2.27 | $945,422 | 10:56:24 03/10/2025 |
| 37 |  BITmarkets |
AXS/USDT | $2.25 | $890,194 | 10:57:16 03/10/2025 |
| 38 |  BTSE |
AXS/USDT | $2.27 | $881,864 | 10:51:21 03/10/2025 |
| 39 | MEXC |
AXS/USDT | $2.27 | $800,833 | 10:48:07 03/10/2025 |
| 40 |  Zoomex |
AXS/USDT | $2.25 | $780,033 | 10:57:20 03/10/2025 |
| 41 |  Bitunix |
AXS/USDT | $2.27 | $668,154 | 10:54:16 03/10/2025 |
| 42 | BTCC |
AXS/USDT | $2.26 | $651,369 | 10:57:08 03/10/2025 |
| 43 | WEEX |
AXS/USDT | $2.25 | $637,461 | 10:57:08 03/10/2025 |
| 44 | WhiteBIT |
AXS/USDT | $2.26 | $600,051 | 10:57:11 03/10/2025 |
| 45 | TruBit Pro Exchange |
AXS/USDT | $2.26 | $597,282 | 10:57:09 03/10/2025 |
| 46 |  XT.COM |
AXS/USDT | $2.26 | $557,015 | 10:57:11 03/10/2025 |
| 47 |  BloFin |
AXS/USDT | $2.26 | $551,577 | 10:57:10 03/10/2025 |
| 48 | CoinW |
AXS/USDT | $2.26 | $514,856 | 10:57:10 03/10/2025 |
| 49 | BITmarkets |
AXS/USDT | $2.26 | $500,531 | 10:57:08 03/10/2025 |
| 50 | BTSE |
AXS/USDT | $2.27 | $499,430 | 10:54:07 03/10/2025 |
| 51 |  UZX |
AXS/USDT | $2.27 | $472,667 | 10:51:07 03/10/2025 |
| 52 |  VOOX Exchange |
AXS/USDT | $2.26 | $467,789 | 10:57:19 03/10/2025 |
| 53 | Phemex |
AXS/USDT | $2.26 | $464,054 | 10:57:17 03/10/2025 |
| 54 | DigiFinex |
AXS/USDT | $2.27 | $435,737 | 10:54:08 03/10/2025 |
| 55 | LBank |
AXS/USDT | $2.26 | $435,492 | 10:57:12 03/10/2025 |
| 56 | Tapbit |
AXS/USDT | $2.26 | $394,829 | 10:57:10 03/10/2025 |
| 57 |  Paribu |
AXS/TRY | $2.25 | $365,150 | 10:58:56 03/10/2025 |
| 58 |  Hibt |
AXS/USDT | $2.26 | $340,801 | 10:57:07 03/10/2025 |
| 59 | Biconomy.com |
AXS/USDT | $2.26 | $328,948 | 10:57:10 03/10/2025 |
| 60 |  Coinstore |
AXS/USDT | $2.25 | $321,845 | 10:57:09 03/10/2025 |
| 61 | BITmarkets |
AXS/USD | $2.26 | $304,318 | 10:57:08 03/10/2025 |
| 62 |  Gate |
AXS/USDT | $2.27 | $295,547 | 10:54:19 03/10/2025 |
| 63 |  Ourbit |
AXS/USDT | $2.27 | $295,534 | 10:54:11 03/10/2025 |
| 64 | Bybit |
AXS/USDT | $2.27 | $286,079 | 10:54:12 03/10/2025 |
| 65 |  Coinbase Exchange |
AXS/USD | $2.26 | $285,045 | 10:56:26 03/10/2025 |
| 66 | Websea |
AXS/USDT | $2.26 | $280,945 | 10:57:10 03/10/2025 |
| 67 | OKX |
AXS/USDT | $2.26 | $272,684 | 10:56:23 03/10/2025 |
| 68 | Toobit |
AXS/USDT | $2.26 | $232,270 | 10:57:11 03/10/2025 |
| 69 |  FMFW.io |
AXS/USD | $2.26 | $213,402 | 10:57:10 03/10/2025 |
| 70 |  HitBTC |
AXS/USDT | $2.27 | $213,394 | 10:51:11 03/10/2025 |
| 71 | KCEX |
AXS/USDT | $2.26 | $200,571 | 10:57:07 03/10/2025 |
| 72 |  ProBit Global |
AXS/USDT | $2.26 | $172,317 | 10:57:07 03/10/2025 |
| 73 | Bitunix |
AXS/USDT | $2.26 | $149,202 | 10:57:07 03/10/2025 |
| 74 |  BtcTurk | Kripto |
AXS/TRY | $2.26 | $145,533 | 10:57:10 03/10/2025 |
| 75 |  Bitget |
AXS/USDT | $2.27 | $143,587 | 10:54:08 03/10/2025 |
| 76 | HTX |
AXS/USDT | $2.26 | $140,392 | 09:54:17 03/10/2025 |
| 77 | BloFin |
AXS/USDT | $2.25 | $135,651 | 10:57:17 03/10/2025 |
| 78 | VOOX Exchange |
AXS/USDT | $2.26 | $132,375 | 10:57:09 03/10/2025 |
| 79 | OrangeX |
AXS/USDT | $2.25 | $131,421 | 10:57:11 03/10/2025 |
| 80 |  BiFinance |
AXS/USDT | $2.26 | $120,933 | 10:57:09 03/10/2025 |
| 81 |  EXMO.ME |
AXS/USDT | $2.26 | $120,141 | 10:57:09 03/10/2025 |
| 82 |  EXMO |
AXS/USDT | $2.26 | $120,126 | 10:57:08 03/10/2025 |
| 83 | Zoomex |
AXS/USDT | $2.27 | $114,446 | 10:54:10 03/10/2025 |
| 84 |  BitMEX |
AXS/USD | $2.27 | $101,816 | 10:54:15 03/10/2025 |
| 85 |  Dex-Trade |
AXS/USDT | $2.26 | $99,920.26 | 10:57:09 03/10/2025 |
| 86 | AscendEX |
AXS/USDT | $2.26 | $97,702.34 | 10:57:11 03/10/2025 |
| 87 | BVOX |
AXS/USDT | $2.27 | $95,502.56 | 10:54:15 03/10/2025 |
| 88 |  BingX |
AXS/USDT | $2.27 | $93,632.74 | 10:48:07 03/10/2025 |
| 89 |  BitMart |
AXS/USDT | $2.27 | $84,336.26 | 10:57:10 03/10/2025 |
| 90 | KuCoin |
AXS/USDT | $2.26 | $84,267.25 | 10:59:53 03/10/2025 |
| 91 | Binance |
AXS/USDC | $2.26 | $77,915.88 | 10:56:42 03/10/2025 |
| 92 |  Bithumb |
AXS/KRW | $2.27 | $70,296.67 | 10:59:53 03/10/2025 |
| 93 | Koinbay |
AXS/USDT | $2.25 | $69,772.88 | 10:57:10 03/10/2025 |
| 94 | Bitrue |
AXS/USDT | $2.25 | $68,806.47 | 10:57:10 03/10/2025 |
| 95 | Binance |
AXS/BTC | $2.26 | $65,240.47 | 10:56:42 03/10/2025 |
| 96 |  CoinEx |
AXS/USDT | $2.26 | $62,490.49 | 10:59:53 03/10/2025 |
| 97 | Gate |
AXS/USDT | $2.26 | $61,614.23 | 10:56:24 03/10/2025 |
| 98 |  Bitvavo |
AXS/EUR | $2.26 | $59,254.50 | 10:57:11 03/10/2025 |
| 99 | Pionex |
AXS/USDT | $2.26 | $55,982.21 | 10:57:17 03/10/2025 |
| 100 | HitBTC |
AXS/BTC | $2.27 | $54,427.96 | 10:51:11 03/10/2025 |
| 101 | FMFW.io |
AXS/BTC | $2.25 | $54,402.86 | 10:57:10 03/10/2025 |
| 102 |  BigONE |
AXS/USDT | $2.26 | $51,978.59 | 10:57:10 03/10/2025 |
| 103 |  Coinflare |
AXS/USDT | $2.26 | $48,545.94 | 10:57:16 03/10/2025 |
| 104 |  BitDelta |
AXS/USDT | $2.26 | $47,878.47 | 10:51:07 03/10/2025 |
| 105 |  PointPay |
AXS/USDT | $2.26 | $42,641.57 | 10:57:07 03/10/2025 |
| 106 | EXMO |
AXS/USDC | $2.26 | $41,204.91 | 10:57:08 03/10/2025 |
| 107 |  Kraken |
AXS/USD | $2.26 | $32,841.56 | 10:59:54 03/10/2025 |
| 108 | BITmarkets |
AXS/USDC | $2.26 | $32,575.98 | 10:57:08 03/10/2025 |
| 109 | BtcTurk | Kripto |
AXS/USDT | $2.27 | $31,453.30 | 10:57:10 03/10/2025 |
| 110 | Binance |
AXS/TRY | $2.26 | $30,747.16 | 10:56:42 03/10/2025 |
| 111 |  ICRYPEX |
AXS/USDT | $2.24 | $26,711.77 | 10:57:07 03/10/2025 |
| 112 |  Binance TR |
AXS/TRY | $2.26 | $25,166.14 | 10:57:11 03/10/2025 |
| 113 |  Bitexen |
AXS/TRY | $2.23 | $24,674.53 | 10:57:10 03/10/2025 |
| 114 |  Azbit |
AXS/USDT | $2.26 | $20,822.28 | 10:57:07 03/10/2025 |
| 115 |  Qmall Exchange |
AXS/USDT | $2.27 | $20,215.74 | 10:54:11 03/10/2025 |
| 116 |  Bitkub |
AXS/THB | $2.26 | $19,973.58 | 10:57:09 03/10/2025 |
| 117 | Coinbase Exchange |
AXS/BTC | $2.26 | $19,677.47 | 10:56:26 03/10/2025 |
| 118 | Kraken |
AXS/EUR | $2.26 | $18,794.94 | 10:59:54 03/10/2025 |
| 119 |  Bit2Me |
AXS/EUR | $2.26 | $18,634.53 | 10:57:12 03/10/2025 |
| 120 | WhiteBIT |
AXS/TRY | $2.26 | $17,965.86 | 10:57:11 03/10/2025 |
| 121 |  Katana |
AXS/RON | $2.25 | $16,590.69 | 10:59:50 03/10/2025 |
| 122 |  P2B |
AXS/USDT | $2.25 | $16,477.48 | 10:57:10 03/10/2025 |
| 123 |  Tothemoon |
AXS/USDT | $2.27 | $14,388.47 | 10:57:07 03/10/2025 |
| 124 |  Bitstamp |
AXS/EUR | $2.31 | $13,309.47 | 10:59:23 03/10/2025 |
| 125 |  LATOKEN |
AXS/USDT | $2.28 | $11,339.59 | 10:54:09 03/10/2025 |
| 126 |  Bitso |
AXS/USD | $2.29 | $11,007.19 | 10:59:53 03/10/2025 |
| 127 |  Crypto.com Exchange |
AXS/USD | $2.27 | $10,733.01 | 10:48:07 03/10/2025 |
| 128 |  BIT |
AXS/USDT | $2.27 | $10,276.30 | 10:57:45 03/10/2025 |
| 129 |  Bitfinex |
AXS/USDT | $2.29 | $9,611.98 | 10:57:16 03/10/2025 |
| 130 | Binance |
AXS/ETH | $2.26 | $8,697.32 | 10:56:42 03/10/2025 |
| 131 |  Foxbit |
AXS/BRL | $2.25 | $8,023.61 | 10:57:10 03/10/2025 |
| 132 |  Coinone |
AXS/KRW | $2.26 | $5,731.24 | 10:59:59 03/10/2025 |
| 133 | Coinbase Exchange |
AXS/USDT | $2.26 | $4,781.13 | 10:56:26 03/10/2025 |
| 134 |  Bitbank |
AXS/JPY | $2.27 | $4,657.35 | 10:57:09 03/10/2025 |
| 135 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.28 | $4,104.14 | 10:12:13 03/10/2025 |
| 136 | Coinbase Exchange |
AXS/EUR | $2.26 | $3,445.91 | 10:56:26 03/10/2025 |
| 137 | Binance |
AXS/BNB | $2.34 | $3,384.83 | 10:56:42 03/10/2025 |
| 138 |  Binance.US |
AXS/USDT | $2.19 | $3,092.44 | 10:59:53 03/10/2025 |
| 139 |  Tokocrypto |
AXS/USDT | $2.26 | $2,295.01 | 10:57:08 03/10/2025 |
| 140 | Crypto.com Exchange |
AXS/USDT | $2.28 | $1,977.48 | 10:48:07 03/10/2025 |
| 141 | Katana |
USDC/AXS | $0.9912 | $1,902.91 | 10:58:20 03/10/2025 |
| 142 |  WOO X |
AXS/USDT | $2.27 | $1,863.13 | 10:54:21 03/10/2025 |
| 143 | OKX |
AXS/EUR | $2.26 | $1,494.59 | 10:56:23 03/10/2025 |
| 144 | Bitstamp |
AXS/USD | $2.25 | $1,380.24 | 10:59:53 03/10/2025 |
| 145 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.28 | $1,306.38 | 08:55:43 03/10/2025 |
| 146 |  Flipster |
AXS/USDT | $2.27 | $1,122.90 | 10:54:22 03/10/2025 |
| 147 | WOO X |
AXS/USDT | $2.26 | $947.62 | 10:57:08 03/10/2025 |
| 148 | Crypto.com Exchange |
AXS/USD | $2.30 | $825.83 | 02:57:22 03/10/2025 |
| 149 |  Coins.ph |
AXS/PHP | $2.28 | $822.94 | 10:54:08 03/10/2025 |
| 150 | Qmall Exchange |
AXS/ETH | $2.27 | $765.33 | 10:54:11 03/10/2025 |
| 151 |  Indodax |
AXS/IDR | $2.29 | $478.03 | 10:59:53 03/10/2025 |
| 152 | OKX |
AXS/USD | $2.26 | $467.31 | 10:56:23 03/10/2025 |
| 153 |  ApeSwap (BSC) |
AXS/WBNB | $2.27 | $457.51 | 08:55:43 03/10/2025 |
| 154 |  Korbit |
AXS/KRW | $2.27 | $360.93 | 10:57:11 03/10/2025 |
| 155 |  Binance TH |
AXS/USDT | $2.26 | $219.72 | 10:57:09 03/10/2025 |
| 156 |  Alita Finance |
AXS/WBNB | $2.27 | $146.55 | 08:34:54 03/10/2025 |
| 157 |  Biswap v2 |
AXS/WBNB | $2.27 | $121.97 | 08:55:43 03/10/2025 |
| 158 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.31 | $105.24 | 22:20:47 02/10/2025 |
| 159 | Upbit |
AXS/BTC | $2.27 | $59.48 | 10:56:24 03/10/2025 |
| 160 | BitMEX |
AXS/USDT | $2.27 | $31.99 | 10:57:11 03/10/2025 |
| 161 |  CEX.IO |
AXS/USDT | $2.27 | $31.04 | 10:45:07 03/10/2025 |
| 162 | CEX.IO |
AXS/EUR | $2.29 | $23.16 | 10:45:07 03/10/2025 |
| 163 | CEX.IO |
AXS/USD | $2.27 | $21.71 | 10:45:07 03/10/2025 |
| 164 |  Bancor Network |
AXS/BNT | $2.65 | $18.09 | 10:57:09 03/10/2025 |
| 165 |  Poloniex |
AXS/USDT | $2.01 | $7.72 | 10:59:53 03/10/2025 |
| 166 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.28 | $0.4546 | 06:16:40 03/10/2025 |
| 167 | Katana |
PIXEL/AXS | $0.02828 | $0.02132 | 01:59:29 03/10/2025 |
| 168 |  BTC Markets |
AXS/AUD | $2.18 | $0 | 10:57:12 03/10/2025 |
| 169 |  CoinJar |
AXS/AUD | $2.17 | $0 | 10:39:39 03/10/2025 |
| 170 | CoinJar |
AXS/EUR | $7.94 | $0 | 10:39:39 03/10/2025 |
| 171 | CoinJar |
AXS/GBP | $2.41 | $0 | 10:39:39 03/10/2025 |
| 172 | CoinJar |
AXS/USD | $2.66 | $0 | 10:39:39 03/10/2025 |
| 173 | CoinJar |
AXS/USDC | $2.17 | $0 | 10:39:39 03/10/2025 |
| 174 | Tokocrypto |
AXS/BNB | $2.34 | $0 | 10:57:08 03/10/2025 |
| 175 | Tokocrypto |
AXS/BTC | $2.26 | $0 | 10:57:08 03/10/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/10/2025, cặp giao dịch AXS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,949,642 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.